683 lines
30 KiB
CSV
683 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,202000,6902630,6590,6590,6590,6590,41
|
|
20240213,201900,6902630,6590,6590,6590,6590,0
|
|
20240213,201800,6902630,6590,6590,6590,6590,0
|
|
20240213,201700,6902630,6590,6590,6590,6590,0
|
|
20240213,201600,6902630,6590,6590,6590,6590,0
|
|
20240213,201500,6902630,6590,6590,6590,6590,0
|
|
20240213,201400,6902630,6590,6590,6590,6590,0
|
|
20240213,201300,6902630,6590,6590,6590,6590,0
|
|
20240213,201200,6902630,6590,6590,6590,6590,0
|
|
20240213,201100,6902630,6590,6590,6590,6590,0
|
|
20240213,201000,6902630,6590,6590,6590,6590,0
|
|
20240213,200900,6902630,6590,6590,6590,6590,0
|
|
20240213,200800,6902630,6590,6590,6590,6590,0
|
|
20240213,200700,6902630,6590,6590,6590,6590,0
|
|
20240213,200600,6902630,6590,6590,6590,6590,0
|
|
20240213,200500,6902630,6590,6590,6590,6590,0
|
|
20240213,200400,6902630,6590,6590,6590,6590,0
|
|
20240213,200300,6902630,6590,6590,6590,6590,0
|
|
20240213,200200,6902630,6590,6590,6590,6590,0
|
|
20240213,200100,6902630,6590,6590,6590,6590,0
|
|
20240213,200000,6902630,6590,6590,6590,6590,0
|
|
20240213,195900,6902630,6590,6590,6590,6590,0
|
|
20240213,195800,6902630,6590,6590,6590,6590,0
|
|
20240213,195700,6902630,6590,6590,6590,6590,0
|
|
20240213,195600,6902630,6590,6590,6590,6590,0
|
|
20240213,195500,6902630,6590,6590,6590,6590,0
|
|
20240213,195400,6902630,6590,6590,6590,6590,0
|
|
20240213,195300,6902630,6590,6590,6590,6590,0
|
|
20240213,195200,6902630,6590,6590,6590,6590,0
|
|
20240213,195100,6902630,6590,6590,6590,6590,0
|
|
20240213,195000,6902630,6590,6590,6590,6590,41
|
|
20240213,194900,6902630,6590,6590,6590,6590,0
|
|
20240213,194800,6902630,6590,6590,6590,6590,0
|
|
20240213,194700,6902630,6590,6590,6590,6590,0
|
|
20240213,194600,6902630,6590,6590,6590,6590,0
|
|
20240213,194500,6902630,6590,6590,6590,6590,0
|
|
20240213,194400,6902630,6590,6590,6590,6590,0
|
|
20240213,194300,6902630,6590,6590,6590,6590,0
|
|
20240213,194200,6902630,6590,6590,6590,6590,0
|
|
20240213,194100,6902630,6590,6590,6590,6590,0
|
|
20240213,194000,6902630,6590,6590,6590,6590,0
|
|
20240213,193900,6902630,6590,6590,6590,6590,0
|
|
20240213,193800,6902630,6590,6590,6590,6590,0
|
|
20240213,193700,6902630,6590,6590,6590,6590,0
|
|
20240213,193600,6902630,6590,6590,6590,6590,0
|
|
20240213,193500,6902630,6590,6590,6590,6590,0
|
|
20240213,193400,6902630,6590,6590,6590,6590,0
|
|
20240213,193300,6902630,6590,6590,6590,6590,0
|
|
20240213,193200,6902630,6590,6590,6590,6590,0
|
|
20240213,193100,6902630,6590,6590,6590,6590,0
|
|
20240213,193000,6902630,6590,6590,6590,6590,0
|
|
20240213,192900,6902630,6590,6590,6590,6590,0
|
|
20240213,192800,6902630,6590,6590,6590,6590,0
|
|
20240213,192700,6902630,6590,6590,6590,6590,0
|
|
20240213,192600,6902630,6590,6590,6590,6590,0
|
|
20240213,192500,6902630,6590,6590,6590,6590,0
|
|
20240213,192400,6902630,6590,6590,6590,6590,0
|
|
20240213,192300,6902630,6590,6590,6590,6590,0
|
|
20240213,192200,6902630,6590,6590,6590,6590,0
|
|
20240213,192100,6902630,6590,6590,6590,6590,0
|
|
20240213,192000,6902630,6590,6590,6590,6590,41
|
|
20240213,191900,6902630,6590,6590,6590,6590,0
|
|
20240213,191800,6902630,6590,6590,6590,6590,0
|
|
20240213,191700,6902630,6590,6590,6590,6590,0
|
|
20240213,191600,6902630,6590,6590,6590,6590,0
|
|
20240213,191500,6902630,6590,6590,6590,6590,0
|
|
20240213,191400,6902630,6590,6590,6590,6590,0
|
|
20240213,191300,6902630,6590,6590,6590,6590,0
|
|
20240213,191200,6902630,6590,6590,6590,6590,0
|
|
20240213,191100,6902630,6590,6590,6590,6590,0
|
|
20240213,191000,6902630,6590,6590,6590,6590,0
|
|
20240213,190900,6902630,6590,6590,6590,6590,0
|
|
20240213,190800,6902630,6590,6590,6590,6590,0
|
|
20240213,190700,6902630,6590,6590,6590,6590,0
|
|
20240213,190600,6902630,6590,6590,6590,6590,0
|
|
20240213,190500,6902630,6590,6590,6590,6590,0
|
|
20240213,190400,6902630,6590,6590,6590,6590,0
|
|
20240213,190300,6902630,6590,6590,6590,6590,0
|
|
20240213,190200,6902630,6590,6590,6590,6590,0
|
|
20240213,190100,6902630,6590,6590,6590,6590,0
|
|
20240213,190000,6902630,6590,6590,6590,6590,0
|
|
20240213,185900,6902630,6590,6590,6590,6590,0
|
|
20240213,185800,6902630,6590,6590,6590,6590,0
|
|
20240213,185700,6902630,6590,6590,6590,6590,0
|
|
20240213,185600,6902630,6590,6590,6590,6590,0
|
|
20240213,185500,6902630,6590,6590,6590,6590,0
|
|
20240213,185400,6902630,6590,6590,6590,6590,0
|
|
20240213,185300,6902630,6590,6590,6590,6590,0
|
|
20240213,185200,6902630,6590,6590,6590,6590,0
|
|
20240213,185100,6902630,6590,6590,6590,6590,0
|
|
20240213,185000,6902630,6590,6590,6590,6590,41
|
|
20240213,184900,6902630,6590,6590,6590,6590,0
|
|
20240213,184800,6902630,6590,6590,6590,6590,0
|
|
20240213,184700,6902630,6590,6590,6590,6590,0
|
|
20240213,184600,6902630,6590,6590,6590,6590,0
|
|
20240213,184500,6902630,6590,6590,6590,6590,0
|
|
20240213,184400,6902630,6590,6590,6590,6590,0
|
|
20240213,184300,6902630,6590,6590,6590,6590,0
|
|
20240213,184200,6902630,6590,6590,6590,6590,0
|
|
20240213,184100,6902630,6590,6590,6590,6590,0
|
|
20240213,184000,6902630,6590,6590,6590,6590,0
|
|
20240213,183900,6902630,6590,6590,6590,6590,0
|
|
20240213,183800,6902630,6590,6590,6590,6590,0
|
|
20240213,183700,6902630,6590,6590,6590,6590,0
|
|
20240213,183600,6902630,6590,6590,6590,6590,0
|
|
20240213,183500,6902630,6590,6590,6590,6590,0
|
|
20240213,183400,6902630,6590,6590,6590,6590,0
|
|
20240213,183300,6902630,6590,6590,6590,6590,0
|
|
20240213,183200,6902630,6590,6590,6590,6590,0
|
|
20240213,183100,6902630,6590,6590,6590,6590,0
|
|
20240213,183000,6902630,6590,6590,6590,6590,0
|
|
20240213,182900,6902630,6590,6590,6590,6590,0
|
|
20240213,182800,6902630,6590,6590,6590,6590,0
|
|
20240213,182700,6902630,6590,6590,6590,6590,0
|
|
20240213,182600,6902630,6590,6590,6590,6590,0
|
|
20240213,182500,6902630,6590,6590,6590,6590,0
|
|
20240213,182400,6902630,6590,6590,6590,6590,0
|
|
20240213,182300,6902630,6590,6590,6590,6590,0
|
|
20240213,182200,6902630,6590,6590,6590,6590,0
|
|
20240213,182100,6902630,6590,6590,6590,6590,0
|
|
20240213,182000,6902630,6590,6590,6590,6590,41
|
|
20240213,181900,6902630,6590,6590,6590,6590,0
|
|
20240213,181800,6902630,6590,6590,6590,6590,0
|
|
20240213,181700,6902630,6590,6590,6590,6590,0
|
|
20240213,181600,6902630,6590,6590,6590,6590,0
|
|
20240213,181500,6902630,6590,6590,6590,6590,0
|
|
20240213,181400,6902630,6590,6590,6590,6590,0
|
|
20240213,181300,6902630,6590,6590,6590,6590,0
|
|
20240213,181200,6902630,6590,6590,6590,6590,0
|
|
20240213,181100,6902630,6590,6590,6590,6590,0
|
|
20240213,181000,6902630,6590,6590,6590,6590,0
|
|
20240213,180900,6902630,6590,6590,6590,6590,0
|
|
20240213,180800,6902630,6590,6590,6590,6590,0
|
|
20240213,180700,6902630,6590,6590,6590,6590,0
|
|
20240213,180600,6902630,6590,6590,6590,6590,0
|
|
20240213,180500,6902630,6590,6590,6590,6590,0
|
|
20240213,180400,6902630,6590,6590,6590,6590,0
|
|
20240213,180300,6902630,6590,6590,6590,6590,0
|
|
20240213,180200,6902630,6590,6590,6590,6590,0
|
|
20240213,180100,6902630,6590,6590,6590,6590,0
|
|
20240213,180000,6902630,6590,6590,6590,6590,0
|
|
20240213,175900,6902630,6590,6590,6590,6590,0
|
|
20240213,175800,6902630,6590,6590,6590,6590,0
|
|
20240213,175700,6902630,6590,6590,6590,6590,0
|
|
20240213,175600,6902630,6590,6590,6590,6590,0
|
|
20240213,175500,6902630,6590,6590,6590,6590,0
|
|
20240213,175400,6902630,6590,6590,6590,6590,0
|
|
20240213,175300,6902630,6590,6590,6590,6590,0
|
|
20240213,175200,6902630,6590,6590,6590,6590,0
|
|
20240213,175100,6902630,6590,6590,6590,6590,0
|
|
20240213,175000,6902630,6590,6590,6590,6590,41
|
|
20240213,174900,6902630,6590,6590,6590,6590,0
|
|
20240213,174800,6902630,6590,6590,6590,6590,0
|
|
20240213,174700,6902630,6590,6590,6590,6590,0
|
|
20240213,174600,6902630,6590,6590,6590,6590,0
|
|
20240213,174500,6902630,6590,6590,6590,6590,0
|
|
20240213,174400,6902630,6590,6590,6590,6590,0
|
|
20240213,174300,6902630,6590,6590,6590,6590,0
|
|
20240213,174200,6902630,6590,6590,6590,6590,0
|
|
20240213,174100,6902630,6590,6590,6590,6590,0
|
|
20240213,174000,6902630,6590,6590,6590,6590,0
|
|
20240213,173900,6902630,6590,6590,6590,6590,0
|
|
20240213,173800,6902630,6590,6590,6590,6590,0
|
|
20240213,173700,6902630,6590,6590,6590,6590,0
|
|
20240213,173600,6902630,6590,6590,6590,6590,0
|
|
20240213,173500,6902630,6590,6590,6590,6590,0
|
|
20240213,173400,6902630,6590,6590,6590,6590,0
|
|
20240213,173300,6902630,6590,6590,6590,6590,0
|
|
20240213,173200,6902630,6590,6590,6590,6590,0
|
|
20240213,173100,6902630,6590,6590,6590,6590,0
|
|
20240213,173000,6902630,6590,6590,6590,6590,0
|
|
20240213,172900,6902630,6590,6590,6590,6590,0
|
|
20240213,172800,6902630,6590,6590,6590,6590,0
|
|
20240213,172700,6902630,6590,6590,6590,6590,0
|
|
20240213,172600,6902630,6590,6590,6590,6590,0
|
|
20240213,172500,6902630,6590,6590,6590,6590,0
|
|
20240213,172400,6902630,6590,6590,6590,6590,0
|
|
20240213,172300,6902630,6590,6590,6590,6590,0
|
|
20240213,172200,6902630,6590,6590,6590,6590,0
|
|
20240213,172100,6902630,6590,6590,6590,6590,0
|
|
20240213,172000,6902630,6590,6590,6590,6590,41
|
|
20240213,171900,6902630,6590,6590,6590,6590,0
|
|
20240213,171800,6902630,6590,6590,6590,6590,0
|
|
20240213,171700,6902630,6590,6590,6590,6590,0
|
|
20240213,171600,6902630,6590,6590,6590,6590,0
|
|
20240213,171500,6902630,6590,6590,6590,6590,0
|
|
20240213,171400,6902630,6590,6590,6590,6590,0
|
|
20240213,171300,6902630,6590,6590,6590,6590,0
|
|
20240213,171200,6902630,6590,6590,6590,6590,0
|
|
20240213,171100,6902630,6590,6590,6590,6590,0
|
|
20240213,171000,6902630,6590,6590,6590,6590,0
|
|
20240213,170900,6902630,6590,6590,6590,6590,0
|
|
20240213,170800,6902630,6590,6590,6590,6590,0
|
|
20240213,170700,6902630,6590,6590,6590,6590,0
|
|
20240213,170600,6902630,6590,6590,6590,6590,0
|
|
20240213,170500,6902630,6590,6590,6590,6590,0
|
|
20240213,170400,6902630,6590,6590,6590,6590,0
|
|
20240213,170300,6902630,6590,6590,6590,6590,0
|
|
20240213,170200,6902630,6590,6590,6590,6590,0
|
|
20240213,170100,6902630,6590,6590,6590,6590,0
|
|
20240213,170000,6902630,6590,6590,6590,6590,0
|
|
20240213,165900,6902630,6590,6590,6590,6590,0
|
|
20240213,165800,6902630,6590,6590,6590,6590,0
|
|
20240213,165700,6902630,6590,6590,6590,6590,0
|
|
20240213,165600,6902630,6590,6590,6590,6590,0
|
|
20240213,165500,6902630,6590,6590,6590,6590,0
|
|
20240213,165400,6902630,6590,6590,6590,6590,0
|
|
20240213,165300,6902630,6590,6590,6590,6590,0
|
|
20240213,165200,6902630,6590,6590,6590,6590,0
|
|
20240213,165100,6902630,6590,6590,6590,6590,0
|
|
20240213,165000,6902630,6590,6590,6590,6590,41
|
|
20240213,164900,6902630,6590,6590,6590,6590,0
|
|
20240213,164800,6902630,6590,6590,6590,6590,0
|
|
20240213,164700,6902630,6590,6590,6590,6590,0
|
|
20240213,164600,6902630,6590,6590,6590,6590,0
|
|
20240213,164500,6902630,6590,6590,6590,6590,0
|
|
20240213,164400,6902630,6590,6590,6590,6590,0
|
|
20240213,164300,6902630,6590,6590,6590,6590,0
|
|
20240213,164200,6902630,6590,6590,6590,6590,0
|
|
20240213,164100,6902630,6590,6590,6590,6590,0
|
|
20240213,164000,6902630,6590,6590,6590,6590,0
|
|
20240213,163900,6902630,6590,6590,6590,6590,0
|
|
20240213,163800,6902630,6590,6590,6590,6590,0
|
|
20240213,163700,6902630,6590,6590,6590,6590,0
|
|
20240213,163600,6902630,6590,6590,6590,6590,0
|
|
20240213,163500,6902630,6590,6590,6590,6590,0
|
|
20240213,163400,6902630,6590,6590,6590,6590,0
|
|
20240213,163300,6902630,6590,6590,6590,6590,0
|
|
20240213,163200,6902630,6590,6590,6590,6590,0
|
|
20240213,163100,6902630,6590,6590,6590,6590,0
|
|
20240213,163000,6902630,6590,6590,6590,6590,0
|
|
20240213,162900,6902630,6590,6590,6590,6590,0
|
|
20240213,162800,6902630,6590,6590,6590,6590,0
|
|
20240213,162700,6902630,6590,6590,6590,6590,0
|
|
20240213,162600,6902630,6590,6590,6590,6590,0
|
|
20240213,162500,6902630,6590,6590,6590,6590,0
|
|
20240213,162400,6902630,6590,6590,6590,6590,0
|
|
20240213,162300,6902630,6590,6590,6590,6590,0
|
|
20240213,162200,6902630,6590,6590,6590,6590,0
|
|
20240213,162100,6902630,6590,6590,6590,6590,0
|
|
20240213,162000,6902630,6590,6590,6590,6590,41
|
|
20240213,161900,6902630,6590,6590,6590,6590,0
|
|
20240213,161800,6902630,6590,6590,6590,6590,0
|
|
20240213,161700,6902630,6590,6590,6590,6590,0
|
|
20240213,161600,6902630,6590,6590,6590,6590,0
|
|
20240213,161500,6902630,6590,6590,6590,6590,0
|
|
20240213,161400,6902630,6590,6590,6590,6590,0
|
|
20240213,161300,6902630,6590,6590,6590,6590,0
|
|
20240213,161200,6902630,6590,6590,6590,6590,0
|
|
20240213,161100,6902630,6590,6590,6590,6590,0
|
|
20240213,161000,6902630,6590,6590,6590,6590,0
|
|
20240213,160900,6902630,6590,6590,6590,6590,0
|
|
20240213,160800,6902630,6590,6590,6590,6590,0
|
|
20240213,160700,6902630,6590,6590,6590,6590,0
|
|
20240213,160600,6902630,6590,6590,6590,6590,0
|
|
20240213,160500,6902630,6590,6590,6590,6590,0
|
|
20240213,160400,6902630,6590,6590,6590,6590,0
|
|
20240213,160300,6902630,6590,6590,6590,6590,0
|
|
20240213,160200,6902630,6590,6590,6590,6590,0
|
|
20240213,160100,6902630,6590,6590,6590,6590,0
|
|
20240213,160000,6902630,6590,6590,6590,6590,0
|
|
20240213,155900,6902630,6590,6590,6590,6590,0
|
|
20240213,155800,6902630,6590,6590,6590,6590,0
|
|
20240213,155700,6902630,6590,6590,6590,6590,0
|
|
20240213,155600,6902630,6590,6590,6590,6590,0
|
|
20240213,155500,6902630,6590,6590,6590,6590,0
|
|
20240213,155400,6902630,6590,6590,6590,6590,0
|
|
20240213,155300,6902630,6590,6590,6590,6590,0
|
|
20240213,155200,6902630,6590,6590,6590,6590,0
|
|
20240213,155100,6902630,6590,6590,6590,6590,0
|
|
20240213,155000,6902630,6590,6590,6590,6590,41
|
|
20240213,154900,6902630,6590,6590,6590,6590,0
|
|
20240213,154800,6902630,6590,6590,6590,6590,0
|
|
20240213,154700,6902630,6590,6590,6590,6590,0
|
|
20240213,154600,6902630,6590,6590,6590,6590,0
|
|
20240213,154500,6902630,6590,6590,6590,6590,0
|
|
20240213,154400,6902630,6590,6590,6590,6590,0
|
|
20240213,154300,6902630,6590,6590,6590,6590,0
|
|
20240213,154200,6902630,6590,6590,6590,6590,0
|
|
20240213,154100,6902630,6590,6590,6590,6590,0
|
|
20240213,154000,6902630,6590,6590,6590,6590,0
|
|
20240213,153900,6902630,6590,6590,6590,6590,0
|
|
20240213,153800,6902630,6590,6590,6590,6590,0
|
|
20240213,153700,6902630,6590,6590,6590,6590,0
|
|
20240213,153600,6902630,6590,6590,6590,6590,0
|
|
20240213,153500,6902630,6590,6590,6590,6590,0
|
|
20240213,153400,6902630,6590,6590,6590,6590,0
|
|
20240213,153300,6902630,6590,6590,6590,6590,0
|
|
20240213,153200,6902630,6590,6590,6590,6590,0
|
|
20240213,153100,6902630,6590,6590,6590,6590,0
|
|
20240213,153000,6902630,6590,6590,6590,6590,41
|
|
20240213,152900,6632440,6600,6600,6600,6600,0
|
|
20240213,152800,6632440,6600,6600,6600,6600,0
|
|
20240213,152700,6632440,6600,6600,6600,6600,0
|
|
20240213,152600,6632440,6600,6600,6600,6600,0
|
|
20240213,152500,6632440,6600,6600,6600,6600,0
|
|
20240213,152400,6632440,6600,6600,6600,6600,0
|
|
20240213,152300,6632440,6600,6600,6600,6600,0
|
|
20240213,152200,6632440,6600,6600,6600,6600,0
|
|
20240213,152100,6632440,6600,6600,6600,6600,0
|
|
20240213,152000,6632440,6600,6600,6600,6600,0
|
|
20240213,151900,6632440,6600,6600,6600,6600,0
|
|
20240213,151800,6632440,6600,6600,6600,6600,0
|
|
20240213,151700,6632440,6600,6600,6600,6600,0
|
|
20240213,151600,6632440,6600,6600,6600,6600,0
|
|
20240213,151500,6632440,6600,6600,6600,6600,0
|
|
20240213,151400,6632440,6600,6600,6600,6600,0
|
|
20240213,151300,6632440,6600,6600,6600,6600,0
|
|
20240213,151200,6632440,6600,6600,6600,6600,0
|
|
20240213,151100,6632440,6600,6600,6600,6600,0
|
|
20240213,151000,6632440,6600,6600,6600,6600,0
|
|
20240213,150900,6632440,6600,6600,6600,6600,0
|
|
20240213,150800,6632440,6600,6600,6600,6600,0
|
|
20240213,150700,6632440,6600,6600,6600,6600,0
|
|
20240213,150600,6632440,6600,6600,6600,6600,0
|
|
20240213,150500,6632440,6600,6600,6600,6600,0
|
|
20240213,150400,6632440,6600,6600,6600,6600,0
|
|
20240213,150300,6632440,6600,6600,6600,6600,0
|
|
20240213,150200,6632440,6600,6600,6600,6600,0
|
|
20240213,150100,6632440,6600,6600,6600,6600,0
|
|
20240213,150000,6632440,6600,6600,6600,6600,0
|
|
20240213,145900,6632440,6600,6600,6600,6600,0
|
|
20240213,145800,6632440,6600,6600,6600,6600,0
|
|
20240213,145700,6632440,6600,6600,6600,6600,0
|
|
20240213,145600,6632440,6600,6600,6600,6600,0
|
|
20240213,145500,6632440,6600,6600,6600,6600,0
|
|
20240213,145400,6632440,6600,6600,6600,6600,0
|
|
20240213,145300,6632440,6600,6600,6600,6600,0
|
|
20240213,145200,6632440,6600,6600,6600,6600,0
|
|
20240213,145100,6632440,6600,6600,6600,6600,0
|
|
20240213,145000,6632440,6600,6600,6600,6600,0
|
|
20240213,144900,6632440,6600,6600,6600,6600,0
|
|
20240213,144800,6632440,6600,6600,6600,6600,0
|
|
20240213,144700,6632440,6600,6600,6600,6600,0
|
|
20240213,144600,6632440,6600,6600,6600,6600,0
|
|
20240213,144500,6632440,6600,6600,6600,6600,0
|
|
20240213,144400,6632440,6600,6600,6600,6600,0
|
|
20240213,144300,6632440,6600,6600,6600,6600,0
|
|
20240213,144200,6632440,6600,6600,6600,6600,0
|
|
20240213,144100,6632440,6600,6600,6600,6600,0
|
|
20240213,144000,6632440,6600,6600,6600,6600,0
|
|
20240213,143900,6632440,6600,6600,6600,6600,0
|
|
20240213,143800,6632440,6600,6600,6600,6600,0
|
|
20240213,143700,6632440,6600,6600,6600,6600,0
|
|
20240213,143600,6632440,6600,6600,6600,6600,0
|
|
20240213,143500,6632440,6600,6600,6600,6600,0
|
|
20240213,143400,6632440,6600,6600,6600,6600,0
|
|
20240213,143300,6632440,6600,6600,6600,6600,0
|
|
20240213,143200,6632440,6600,6600,6600,6600,0
|
|
20240213,143100,6632440,6600,6600,6600,6600,0
|
|
20240213,143000,6632440,6600,6600,6600,6600,0
|
|
20240213,142900,6632440,6600,6600,6600,6600,0
|
|
20240213,142800,6632440,6600,6600,6600,6600,0
|
|
20240213,142700,6632440,6600,6600,6600,6600,0
|
|
20240213,142600,6632440,6600,6600,6600,6600,0
|
|
20240213,142500,6632440,6600,6600,6600,6600,0
|
|
20240213,142400,6632440,6600,6600,6600,6600,0
|
|
20240213,142300,6632440,6600,6600,6600,6600,0
|
|
20240213,142200,6632440,6600,6600,6600,6600,0
|
|
20240213,142100,6632440,6600,6600,6600,6600,0
|
|
20240213,142000,6632440,6600,6600,6600,6600,0
|
|
20240213,141900,6632440,6600,6600,6600,6600,0
|
|
20240213,141800,6632440,6600,6600,6600,6600,0
|
|
20240213,141700,6632440,6600,6600,6600,6600,0
|
|
20240213,141600,6632440,6600,6600,6600,6600,0
|
|
20240213,141500,6632440,6600,6600,6600,6600,0
|
|
20240213,141400,6632440,6600,6600,6600,6600,0
|
|
20240213,141300,6632440,6600,6600,6600,6600,0
|
|
20240213,141200,6632440,6600,6600,6600,6600,0
|
|
20240213,141100,6632440,6600,6600,6600,6600,0
|
|
20240213,141000,6632440,6600,6600,6600,6600,0
|
|
20240213,140900,6632440,6600,6600,6600,6600,0
|
|
20240213,140800,6632440,6600,6600,6600,6600,0
|
|
20240213,140700,6632440,6600,6600,6600,6600,0
|
|
20240213,140600,6632440,6600,6600,6600,6600,0
|
|
20240213,140500,6632440,6600,6600,6600,6600,0
|
|
20240213,140400,6632440,6600,6600,6600,6600,0
|
|
20240213,140300,6632440,6600,6600,6600,6600,0
|
|
20240213,140200,6632440,6600,6600,6600,6600,0
|
|
20240213,140100,6632440,6600,6600,6600,6600,0
|
|
20240213,140000,6632440,6600,6600,6600,6600,0
|
|
20240213,135900,6632440,6600,6600,6600,6600,0
|
|
20240213,135800,6632440,6600,6600,6600,6600,0
|
|
20240213,135700,6632440,6600,6600,6600,6600,0
|
|
20240213,135600,6632440,6600,6600,6600,6600,0
|
|
20240213,135500,6632440,6600,6600,6600,6600,0
|
|
20240213,135400,6632440,6600,6600,6600,6600,0
|
|
20240213,135300,6632440,6600,6600,6600,6600,0
|
|
20240213,135200,6632440,6600,6600,6600,6600,0
|
|
20240213,135100,6632440,6600,6600,6600,6600,0
|
|
20240213,135000,6632440,6600,6600,6600,6600,0
|
|
20240213,134900,6632440,6600,6600,6600,6600,0
|
|
20240213,134800,6632440,6600,6600,6600,6600,0
|
|
20240213,134700,6632440,6600,6600,6600,6600,0
|
|
20240213,134600,6632440,6600,6600,6600,6600,0
|
|
20240213,134500,6632440,6600,6600,6600,6600,0
|
|
20240213,134400,6632440,6600,6600,6600,6600,0
|
|
20240213,134300,6632440,6600,6600,6600,6600,0
|
|
20240213,134200,6632440,6600,6600,6600,6600,0
|
|
20240213,134100,6632440,6600,6600,6600,6600,0
|
|
20240213,134000,6632440,6600,6600,6600,6600,0
|
|
20240213,133900,6632440,6600,6600,6600,6600,0
|
|
20240213,133800,6632440,6600,6600,6600,6600,0
|
|
20240213,133700,6632440,6600,6600,6600,6600,0
|
|
20240213,133600,6632440,6600,6600,6600,6600,0
|
|
20240213,133500,6632440,6600,6600,6600,6600,0
|
|
20240213,133400,6632440,6600,6600,6600,6600,0
|
|
20240213,133300,6632440,6600,6600,6600,6600,0
|
|
20240213,133200,6632440,6600,6600,6600,6600,0
|
|
20240213,133100,6632440,6600,6600,6600,6600,0
|
|
20240213,133000,6632440,6600,6600,6600,6600,0
|
|
20240213,132900,6632440,6600,6600,6600,6600,0
|
|
20240213,132800,6632440,6600,6600,6600,6600,0
|
|
20240213,132700,6632440,6600,6600,6600,6600,0
|
|
20240213,132600,6632440,6600,6600,6600,6600,0
|
|
20240213,132500,6632440,6600,6600,6600,6600,0
|
|
20240213,132400,6632440,6600,6600,6600,6600,0
|
|
20240213,132300,6632440,6600,6600,6600,6600,0
|
|
20240213,132200,6632440,6600,6600,6600,6600,0
|
|
20240213,132100,6632440,6600,6600,6600,6600,0
|
|
20240213,132000,6632440,6600,6600,6600,6600,0
|
|
20240213,131900,6632440,6600,6600,6600,6600,0
|
|
20240213,131800,6632440,6600,6600,6600,6600,0
|
|
20240213,131700,6632440,6600,6600,6600,6600,0
|
|
20240213,131600,6632440,6600,6600,6600,6600,0
|
|
20240213,131500,6632440,6600,6600,6600,6600,0
|
|
20240213,131400,6632440,6600,6600,6600,6600,0
|
|
20240213,131300,6632440,6600,6600,6600,6600,0
|
|
20240213,131200,6632440,6600,6600,6600,6600,0
|
|
20240213,131100,6632440,6600,6600,6600,6600,0
|
|
20240213,131000,6632440,6600,6600,6600,6600,0
|
|
20240213,130900,6632440,6600,6600,6600,6600,0
|
|
20240213,130800,6632440,6600,6600,6600,6600,0
|
|
20240213,130700,6632440,6600,6600,6600,6600,0
|
|
20240213,130600,6632440,6600,6600,6600,6600,0
|
|
20240213,130500,6632440,6600,6600,6600,6600,0
|
|
20240213,130400,6632440,6600,6600,6600,6600,0
|
|
20240213,130300,6632440,6600,6600,6600,6600,0
|
|
20240213,130200,6632440,6600,6600,6600,6600,0
|
|
20240213,130100,6632440,6600,6600,6600,6600,0
|
|
20240213,130000,6632440,6600,6600,6600,6600,0
|
|
20240213,125900,6632440,6600,6600,6600,6600,0
|
|
20240213,125800,6632440,6600,6600,6600,6600,0
|
|
20240213,125700,6632440,6600,6600,6600,6600,0
|
|
20240213,125600,6632440,6600,6600,6600,6600,0
|
|
20240213,125500,6632440,6600,6600,6600,6600,0
|
|
20240213,125400,6632440,6600,6600,6600,6600,1
|
|
20240213,125300,6625840,6600,6600,6600,6600,0
|
|
20240213,125200,6625840,6600,6600,6600,6600,0
|
|
20240213,125100,6625840,6600,6600,6600,6600,0
|
|
20240213,125000,6625840,6600,6600,6600,6600,0
|
|
20240213,124900,6625840,6600,6600,6600,6600,0
|
|
20240213,124800,6625840,6600,6600,6600,6600,0
|
|
20240213,124700,6625840,6600,6600,6600,6600,0
|
|
20240213,124600,6625840,6600,6600,6600,6600,0
|
|
20240213,124500,6625840,6600,6600,6600,6600,0
|
|
20240213,124400,6625840,6600,6600,6600,6600,0
|
|
20240213,124300,6625840,6600,6600,6600,6600,0
|
|
20240213,124200,6625840,6600,6600,6600,6600,0
|
|
20240213,124100,6625840,6600,6600,6600,6600,0
|
|
20240213,124000,6625840,6600,6600,6600,6600,0
|
|
20240213,123900,6625840,6600,6600,6600,6600,0
|
|
20240213,123800,6625840,6600,6600,6600,6600,0
|
|
20240213,123700,6625840,6600,6600,6600,6600,0
|
|
20240213,123600,6625840,6600,6600,6600,6600,0
|
|
20240213,123500,6625840,6600,6600,6600,6600,0
|
|
20240213,123400,6625840,6600,6600,6600,6600,0
|
|
20240213,123300,6625840,6600,6600,6600,6600,0
|
|
20240213,123200,6625840,6600,6600,6600,6600,0
|
|
20240213,123100,6625840,6600,6600,6600,6600,0
|
|
20240213,123000,6625840,6600,6600,6600,6600,0
|
|
20240213,122900,6625840,6600,6600,6600,6600,0
|
|
20240213,122800,6625840,6600,6600,6600,6600,0
|
|
20240213,122700,6625840,6600,6600,6600,6600,0
|
|
20240213,122600,6625840,6600,6600,6600,6600,0
|
|
20240213,122500,6625840,6600,6600,6600,6600,0
|
|
20240213,122400,6625840,6600,6600,6600,6600,0
|
|
20240213,122300,6625840,6600,6600,6600,6600,0
|
|
20240213,122200,6625840,6600,6600,6600,6600,0
|
|
20240213,122100,6625840,6600,6600,6600,6600,0
|
|
20240213,122000,6625840,6600,6600,6600,6600,0
|
|
20240213,121900,6625840,6600,6600,6600,6600,0
|
|
20240213,121800,6625840,6600,6600,6600,6600,0
|
|
20240213,121700,6625840,6600,6600,6600,6600,0
|
|
20240213,121600,6625840,6600,6600,6600,6600,0
|
|
20240213,121500,6625840,6600,6600,6600,6600,0
|
|
20240213,121400,6625840,6600,6600,6600,6600,0
|
|
20240213,121300,6625840,6600,6600,6600,6600,0
|
|
20240213,121200,6625840,6600,6600,6600,6600,0
|
|
20240213,121100,6625840,6600,6600,6600,6600,0
|
|
20240213,121000,6625840,6600,6600,6600,6600,0
|
|
20240213,120900,6625840,6600,6600,6600,6600,0
|
|
20240213,120800,6625840,6600,6600,6600,6600,0
|
|
20240213,120700,6625840,6600,6600,6600,6600,0
|
|
20240213,120600,6625840,6600,6600,6600,6600,0
|
|
20240213,120500,6625840,6600,6600,6600,6600,0
|
|
20240213,120400,6625840,6600,6600,6600,6600,0
|
|
20240213,120300,6625840,6600,6600,6600,6600,0
|
|
20240213,120200,6625840,6600,6600,6600,6600,0
|
|
20240213,120100,6625840,6600,6600,6600,6600,0
|
|
20240213,120000,6625840,6600,6600,6600,6600,0
|
|
20240213,115900,6625840,6600,6600,6600,6600,0
|
|
20240213,115800,6625840,6600,6600,6600,6600,0
|
|
20240213,115700,6625840,6600,6600,6600,6600,0
|
|
20240213,115600,6625840,6600,6600,6600,6600,0
|
|
20240213,115500,6625840,6600,6600,6600,6600,0
|
|
20240213,115400,6625840,6600,6600,6600,6600,0
|
|
20240213,115300,6625840,6600,6600,6600,6600,0
|
|
20240213,115200,6625840,6600,6600,6600,6600,0
|
|
20240213,115100,6625840,6600,6600,6600,6600,0
|
|
20240213,115000,6625840,6600,6600,6600,6600,0
|
|
20240213,114900,6625840,6600,6600,6600,6600,0
|
|
20240213,114800,6625840,6600,6600,6600,6600,0
|
|
20240213,114700,6625840,6600,6600,6600,6600,0
|
|
20240213,114600,6625840,6600,6600,6600,6600,0
|
|
20240213,114500,6625840,6600,6600,6600,6600,0
|
|
20240213,114400,6625840,6600,6600,6600,6600,0
|
|
20240213,114300,6625840,6600,6600,6600,6600,0
|
|
20240213,114200,6625840,6600,6600,6600,6600,0
|
|
20240213,114100,6625840,6600,6600,6600,6600,1000
|
|
20240213,114000,25840,6650,6650,6650,6650,0
|
|
20240213,113900,25840,6650,6650,6650,6650,0
|
|
20240213,113800,25840,6650,6650,6650,6650,0
|
|
20240213,113700,25840,6650,6650,6650,6650,0
|
|
20240213,113600,25840,6650,6650,6650,6650,0
|
|
20240213,113500,25840,6650,6650,6650,6650,0
|
|
20240213,113400,25840,6650,6650,6650,6650,0
|
|
20240213,113300,25840,6650,6650,6650,6650,0
|
|
20240213,113200,25840,6650,6650,6650,6650,0
|
|
20240213,113100,25840,6650,6650,6650,6650,0
|
|
20240213,113000,25840,6650,6650,6650,6650,0
|
|
20240213,112900,25840,6650,6650,6650,6650,0
|
|
20240213,112800,25840,6650,6650,6650,6650,0
|
|
20240213,112700,25840,6650,6650,6650,6650,0
|
|
20240213,112600,25840,6650,6650,6650,6650,0
|
|
20240213,112500,25840,6650,6650,6650,6650,0
|
|
20240213,112400,25840,6650,6650,6650,6650,0
|
|
20240213,112300,25840,6650,6650,6650,6650,0
|
|
20240213,112200,25840,6650,6650,6650,6650,0
|
|
20240213,112100,25840,6650,6650,6650,6650,0
|
|
20240213,112000,25840,6650,6650,6650,6650,0
|
|
20240213,111900,25840,6650,6650,6650,6650,0
|
|
20240213,111800,25840,6650,6650,6650,6650,0
|
|
20240213,111700,25840,6650,6650,6650,6650,0
|
|
20240213,111600,25840,6650,6650,6650,6650,0
|
|
20240213,111500,25840,6650,6650,6650,6650,0
|
|
20240213,111400,25840,6650,6650,6650,6650,0
|
|
20240213,111300,25840,6650,6650,6650,6650,0
|
|
20240213,111200,25840,6650,6650,6650,6650,0
|
|
20240213,111100,25840,6650,6650,6650,6650,0
|
|
20240213,111000,25840,6650,6650,6650,6650,0
|
|
20240213,110900,25840,6650,6650,6650,6650,0
|
|
20240213,110800,25840,6650,6650,6650,6650,0
|
|
20240213,110700,25840,6650,6650,6650,6650,0
|
|
20240213,110600,25840,6650,6650,6650,6650,0
|
|
20240213,110500,25840,6650,6650,6650,6650,0
|
|
20240213,110400,25840,6650,6650,6650,6650,0
|
|
20240213,110300,25840,6650,6650,6650,6650,0
|
|
20240213,110200,25840,6650,6650,6650,6650,0
|
|
20240213,110100,25840,6650,6650,6650,6650,0
|
|
20240213,110000,25840,6650,6650,6650,6650,0
|
|
20240213,105900,25840,6650,6650,6650,6650,0
|
|
20240213,105800,25840,6650,6650,6650,6650,0
|
|
20240213,105700,25840,6650,6650,6650,6650,0
|
|
20240213,105600,25840,6650,6650,6650,6650,0
|
|
20240213,105500,25840,6650,6650,6650,6650,0
|
|
20240213,105400,25840,6650,6650,6650,6650,0
|
|
20240213,105300,25840,6650,6650,6650,6650,0
|
|
20240213,105200,25840,6650,6650,6650,6650,0
|
|
20240213,105100,25840,6650,6650,6650,6650,0
|
|
20240213,105000,25840,6650,6650,6650,6650,0
|
|
20240213,104900,25840,6650,6650,6650,6650,0
|
|
20240213,104800,25840,6650,6650,6650,6650,0
|
|
20240213,104700,25840,6650,6650,6650,6650,0
|
|
20240213,104600,25840,6650,6650,6650,6650,0
|
|
20240213,104500,25840,6650,6650,6650,6650,0
|
|
20240213,104400,25840,6650,6650,6650,6650,0
|
|
20240213,104300,25840,6650,6650,6650,6650,0
|
|
20240213,104200,25840,6650,6650,6650,6650,0
|
|
20240213,104100,25840,6650,6650,6650,6650,0
|
|
20240213,104000,25840,6650,6650,6650,6650,0
|
|
20240213,103900,25840,6650,6650,6650,6650,0
|
|
20240213,103800,25840,6650,6650,6650,6650,0
|
|
20240213,103700,25840,6650,6650,6650,6650,0
|
|
20240213,103600,25840,6650,6650,6650,6650,0
|
|
20240213,103500,25840,6650,6650,6650,6650,0
|
|
20240213,103400,25840,6650,6650,6650,6650,0
|
|
20240213,103300,25840,6650,6650,6650,6650,0
|
|
20240213,103200,25840,6650,6650,6650,6650,0
|
|
20240213,103100,25840,6650,6650,6650,6650,0
|
|
20240213,103000,25840,6650,6650,6650,6650,0
|
|
20240213,102900,25840,6650,6650,6650,6650,0
|
|
20240213,102800,25840,6650,6650,6650,6650,0
|
|
20240213,102700,25840,6650,6650,6650,6650,0
|
|
20240213,102600,25840,6650,6650,6650,6650,0
|
|
20240213,102500,25840,6650,6650,6650,6650,0
|
|
20240213,102400,25840,6650,6650,6650,6650,0
|
|
20240213,102300,25840,6650,6650,6650,6650,0
|
|
20240213,102200,25840,6650,6650,6650,6650,0
|
|
20240213,102100,25840,6650,6650,6650,6650,0
|
|
20240213,102000,25840,6650,6650,6650,6650,0
|
|
20240213,101900,25840,6650,6650,6650,6650,0
|
|
20240213,101800,25840,6650,6650,6650,6650,0
|
|
20240213,101700,25840,6650,6650,6650,6650,0
|
|
20240213,101600,25840,6650,6650,6650,6650,0
|
|
20240213,101500,25840,6650,6650,6650,6650,0
|
|
20240213,101400,25840,6650,6650,6650,6650,0
|
|
20240213,101300,25840,6650,6650,6650,6650,0
|
|
20240213,101200,25840,6650,6650,6650,6650,0
|
|
20240213,101100,25840,6650,6650,6650,6650,0
|
|
20240213,101000,25840,6650,6650,6650,6650,0
|
|
20240213,100900,25840,6650,6650,6650,6650,0
|
|
20240213,100800,25840,6650,6650,6650,6650,0
|
|
20240213,100700,25840,6650,6650,6650,6650,0
|
|
20240213,100600,25840,6650,6650,6650,6650,0
|
|
20240213,100500,25840,6650,6650,6650,6650,0
|
|
20240213,100400,25840,6650,6650,6650,6650,0
|
|
20240213,100300,25840,6650,6650,6650,6650,0
|
|
20240213,100200,25840,6650,6650,6650,6650,0
|
|
20240213,100100,25840,6650,6650,6650,6650,0
|
|
20240213,100000,25840,6650,6650,6650,6650,0
|
|
20240213,095900,25840,6650,6650,6650,6650,0
|
|
20240213,095800,25840,6650,6650,6650,6650,0
|
|
20240213,095700,25840,6650,6650,6650,6650,0
|
|
20240213,095600,25840,6650,6650,6650,6650,0
|
|
20240213,095500,25840,6650,6650,6650,6650,0
|
|
20240213,095400,25840,6650,6650,6650,6650,0
|
|
20240213,095300,25840,6650,6650,6650,6650,0
|
|
20240213,095200,25840,6650,6650,6650,6650,0
|
|
20240213,095100,25840,6650,6650,6650,6650,0
|
|
20240213,095000,25840,6650,6650,6650,6650,0
|
|
20240213,094900,25840,6650,6650,6650,6650,0
|
|
20240213,094800,25840,6650,6650,6650,6650,0
|
|
20240213,094700,25840,6650,6650,6650,6650,0
|
|
20240213,094600,25840,6650,6650,6650,6650,0
|
|
20240213,094500,25840,6650,6650,6650,6650,0
|
|
20240213,094400,25840,6650,6650,6650,6650,0
|
|
20240213,094300,25840,6650,6650,6650,6650,0
|
|
20240213,094200,25840,6650,6650,6650,6650,0
|
|
20240213,094100,25840,6650,6650,6650,6650,0
|
|
20240213,094000,25840,6650,6650,6650,6650,0
|
|
20240213,093900,25840,6650,6650,6650,6650,0
|
|
20240213,093800,25840,6650,6650,6650,6650,0
|
|
20240213,093700,25840,6650,6650,6650,6650,0
|
|
20240213,093600,25840,6650,6650,6650,6650,0
|
|
20240213,093500,25840,6650,6650,6650,6650,0
|
|
20240213,093400,25840,6650,6650,6650,6650,0
|
|
20240213,093300,25840,6650,6650,6650,6650,0
|
|
20240213,093200,25840,6650,6650,6650,6650,0
|
|
20240213,093100,25840,6650,6650,6650,6650,0
|
|
20240213,093000,25840,6650,6650,6650,6650,0
|
|
20240213,092900,25840,6650,6650,6650,6650,0
|
|
20240213,092800,25840,6650,6650,6650,6650,0
|
|
20240213,092700,25840,6650,6650,6650,6650,0
|
|
20240213,092600,25840,6650,6650,6650,6650,0
|
|
20240213,092500,25840,6650,6650,6650,6650,0
|
|
20240213,092400,25840,6650,6650,6650,6650,0
|
|
20240213,092300,25840,6650,6650,6650,6650,0
|
|
20240213,092200,25840,6650,6650,6650,6650,0
|
|
20240213,092100,25840,6650,6650,6650,6650,0
|
|
20240213,092000,25840,6650,6650,6650,6650,0
|
|
20240213,091900,25840,6650,6650,6650,6650,0
|
|
20240213,091800,25840,6650,6650,6650,6650,0
|
|
20240213,091700,25840,6650,6650,6650,6650,0
|
|
20240213,091600,25840,6650,6650,6650,6650,0
|
|
20240213,091500,25840,6650,6650,6650,6650,0
|
|
20240213,091400,25840,6650,6650,6650,6650,0
|
|
20240213,091300,25840,6650,6650,6650,6650,0
|
|
20240213,091200,25840,6650,6650,6650,6650,0
|
|
20240213,091100,25840,6650,6650,6650,6650,0
|
|
20240213,091000,25840,6650,6650,6650,6650,1
|
|
20240213,090900,19190,6270,6270,6270,6270,2
|
|
20240213,090800,6650,6650,6650,6650,6650,0
|
|
20240213,090700,6650,6650,6650,6650,6650,0
|
|
20240213,090600,6650,6650,6650,6650,6650,0
|
|
20240213,090500,6650,6650,6650,6650,6650,0
|
|
20240213,090400,6650,6650,6650,6650,6650,0
|
|
20240213,090300,6650,6650,6650,6650,6650,0
|
|
20240213,090200,6650,6650,6650,6650,6650,0
|
|
20240213,090100,6650,6650,6650,6650,6650,0
|
|
20240213,090000,6650,6650,6650,6650,6650,1
|