679 lines
30 KiB
CSV
679 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,201600,1963090,6540,6500,6540,6500,51
|
|
20240221,201500,1963090,6540,6540,6540,6540,0
|
|
20240221,201400,1963090,6540,6540,6540,6540,0
|
|
20240221,201300,1963090,6540,6540,6540,6540,0
|
|
20240221,201200,1963090,6540,6540,6540,6540,0
|
|
20240221,201100,1963090,6540,6540,6540,6540,0
|
|
20240221,201000,1963090,6540,6540,6540,6540,0
|
|
20240221,200900,1963090,6540,6540,6540,6540,0
|
|
20240221,200800,1963090,6540,6540,6540,6540,0
|
|
20240221,200700,1963090,6540,6540,6540,6540,0
|
|
20240221,200600,1963090,6540,6540,6540,6540,0
|
|
20240221,200500,1963090,6540,6540,6540,6540,0
|
|
20240221,200400,1963090,6540,6540,6540,6540,0
|
|
20240221,200300,1963090,6540,6540,6540,6540,0
|
|
20240221,200200,1963090,6540,6540,6540,6540,0
|
|
20240221,200100,1963090,6540,6540,6540,6540,0
|
|
20240221,200000,1963090,6540,6540,6540,6540,0
|
|
20240221,195900,1963090,6540,6540,6540,6540,0
|
|
20240221,195800,1963090,6540,6540,6540,6540,0
|
|
20240221,195700,1963090,6540,6540,6540,6540,0
|
|
20240221,195600,1963090,6540,6540,6540,6540,0
|
|
20240221,195500,1963090,6540,6540,6540,6540,0
|
|
20240221,195400,1963090,6540,6540,6540,6540,0
|
|
20240221,195300,1963090,6540,6540,6540,6540,0
|
|
20240221,195200,1963090,6540,6540,6540,6540,0
|
|
20240221,195100,1963090,6540,6540,6540,6540,0
|
|
20240221,195000,1963090,6540,6540,6540,6540,0
|
|
20240221,194900,1963090,6540,6540,6540,6540,0
|
|
20240221,194800,1963090,6540,6540,6540,6540,0
|
|
20240221,194700,1963090,6540,6540,6540,6540,0
|
|
20240221,194600,1963090,6540,6500,6540,6500,51
|
|
20240221,194500,1963090,6540,6540,6540,6540,0
|
|
20240221,194400,1963090,6540,6540,6540,6540,0
|
|
20240221,194300,1963090,6540,6540,6540,6540,0
|
|
20240221,194200,1963090,6540,6540,6540,6540,0
|
|
20240221,194100,1963090,6540,6540,6540,6540,0
|
|
20240221,194000,1963090,6540,6540,6540,6540,0
|
|
20240221,193900,1963090,6540,6540,6540,6540,0
|
|
20240221,193800,1963090,6540,6540,6540,6540,0
|
|
20240221,193700,1963090,6540,6540,6540,6540,0
|
|
20240221,193600,1963090,6540,6540,6540,6540,0
|
|
20240221,193500,1963090,6540,6540,6540,6540,0
|
|
20240221,193400,1963090,6540,6540,6540,6540,0
|
|
20240221,193300,1963090,6540,6540,6540,6540,0
|
|
20240221,193200,1963090,6540,6540,6540,6540,0
|
|
20240221,193100,1963090,6540,6540,6540,6540,0
|
|
20240221,193000,1963090,6540,6540,6540,6540,0
|
|
20240221,192900,1963090,6540,6540,6540,6540,0
|
|
20240221,192800,1963090,6540,6540,6540,6540,0
|
|
20240221,192700,1963090,6540,6540,6540,6540,0
|
|
20240221,192600,1963090,6540,6540,6540,6540,0
|
|
20240221,192500,1963090,6540,6540,6540,6540,0
|
|
20240221,192400,1963090,6540,6540,6540,6540,0
|
|
20240221,192300,1963090,6540,6540,6540,6540,0
|
|
20240221,192200,1963090,6540,6540,6540,6540,0
|
|
20240221,192100,1963090,6540,6540,6540,6540,0
|
|
20240221,192000,1963090,6540,6540,6540,6540,0
|
|
20240221,191900,1963090,6540,6540,6540,6540,0
|
|
20240221,191800,1963090,6540,6540,6540,6540,0
|
|
20240221,191700,1963090,6540,6540,6540,6540,0
|
|
20240221,191600,1963090,6540,6500,6540,6500,51
|
|
20240221,191500,1963090,6540,6540,6540,6540,0
|
|
20240221,191400,1963090,6540,6540,6540,6540,0
|
|
20240221,191300,1963090,6540,6540,6540,6540,0
|
|
20240221,191200,1963090,6540,6540,6540,6540,0
|
|
20240221,191100,1963090,6540,6540,6540,6540,0
|
|
20240221,191000,1963090,6540,6540,6540,6540,0
|
|
20240221,190900,1963090,6540,6540,6540,6540,0
|
|
20240221,190800,1963090,6540,6540,6540,6540,0
|
|
20240221,190700,1963090,6540,6540,6540,6540,0
|
|
20240221,190600,1963090,6540,6540,6540,6540,0
|
|
20240221,190500,1963090,6540,6540,6540,6540,0
|
|
20240221,190400,1963090,6540,6540,6540,6540,0
|
|
20240221,190300,1963090,6540,6540,6540,6540,0
|
|
20240221,190200,1963090,6540,6540,6540,6540,0
|
|
20240221,190100,1963090,6540,6540,6540,6540,0
|
|
20240221,190000,1963090,6540,6540,6540,6540,0
|
|
20240221,185900,1963090,6540,6540,6540,6540,0
|
|
20240221,185800,1963090,6540,6540,6540,6540,0
|
|
20240221,185700,1963090,6540,6540,6540,6540,0
|
|
20240221,185600,1963090,6540,6540,6540,6540,0
|
|
20240221,185500,1963090,6540,6540,6540,6540,0
|
|
20240221,185400,1963090,6540,6540,6540,6540,0
|
|
20240221,185300,1963090,6540,6540,6540,6540,0
|
|
20240221,185200,1963090,6540,6540,6540,6540,0
|
|
20240221,185100,1963090,6540,6540,6540,6540,0
|
|
20240221,185000,1963090,6540,6540,6540,6540,0
|
|
20240221,184900,1963090,6540,6540,6540,6540,0
|
|
20240221,184800,1963090,6540,6540,6540,6540,0
|
|
20240221,184700,1963090,6540,6540,6540,6540,0
|
|
20240221,184600,1963090,6540,6500,6540,6500,51
|
|
20240221,184500,1963090,6540,6540,6540,6540,0
|
|
20240221,184400,1963090,6540,6540,6540,6540,0
|
|
20240221,184300,1963090,6540,6540,6540,6540,0
|
|
20240221,184200,1963090,6540,6540,6540,6540,0
|
|
20240221,184100,1963090,6540,6540,6540,6540,0
|
|
20240221,184000,1963090,6540,6540,6540,6540,0
|
|
20240221,183900,1963090,6540,6540,6540,6540,0
|
|
20240221,183800,1963090,6540,6540,6540,6540,0
|
|
20240221,183700,1963090,6540,6540,6540,6540,0
|
|
20240221,183600,1963090,6540,6540,6540,6540,0
|
|
20240221,183500,1963090,6540,6540,6540,6540,0
|
|
20240221,183400,1963090,6540,6540,6540,6540,0
|
|
20240221,183300,1963090,6540,6540,6540,6540,0
|
|
20240221,183200,1963090,6540,6540,6540,6540,0
|
|
20240221,183100,1963090,6540,6540,6540,6540,0
|
|
20240221,183000,1963090,6540,6540,6540,6540,0
|
|
20240221,182900,1963090,6540,6540,6540,6540,0
|
|
20240221,182800,1963090,6540,6540,6540,6540,0
|
|
20240221,182700,1963090,6540,6540,6540,6540,0
|
|
20240221,182600,1963090,6540,6540,6540,6540,0
|
|
20240221,182500,1963090,6540,6540,6540,6540,0
|
|
20240221,182400,1963090,6540,6540,6540,6540,0
|
|
20240221,182300,1963090,6540,6540,6540,6540,0
|
|
20240221,182200,1963090,6540,6540,6540,6540,0
|
|
20240221,182100,1963090,6540,6540,6540,6540,0
|
|
20240221,182000,1963090,6540,6540,6540,6540,0
|
|
20240221,181900,1963090,6540,6540,6540,6540,0
|
|
20240221,181800,1963090,6540,6540,6540,6540,0
|
|
20240221,181700,1963090,6540,6540,6540,6540,0
|
|
20240221,181600,1963090,6540,6500,6540,6500,51
|
|
20240221,181500,1963090,6540,6540,6540,6540,0
|
|
20240221,181400,1963090,6540,6540,6540,6540,0
|
|
20240221,181300,1963090,6540,6540,6540,6540,0
|
|
20240221,181200,1963090,6540,6540,6540,6540,0
|
|
20240221,181100,1963090,6540,6540,6540,6540,0
|
|
20240221,181000,1963090,6540,6540,6540,6540,0
|
|
20240221,180900,1963090,6540,6540,6540,6540,0
|
|
20240221,180800,1963090,6540,6540,6540,6540,0
|
|
20240221,180700,1963090,6540,6540,6540,6540,0
|
|
20240221,180600,1963090,6540,6540,6540,6540,0
|
|
20240221,180500,1963090,6540,6540,6540,6540,0
|
|
20240221,180400,1963090,6540,6540,6540,6540,0
|
|
20240221,180300,1963090,6540,6540,6540,6540,0
|
|
20240221,180200,1963090,6540,6540,6540,6540,0
|
|
20240221,180100,1963090,6540,6540,6540,6540,0
|
|
20240221,180000,1963090,6540,6540,6540,6540,0
|
|
20240221,175900,1963090,6540,6540,6540,6540,0
|
|
20240221,175800,1963090,6540,6540,6540,6540,0
|
|
20240221,175700,1963090,6540,6540,6540,6540,0
|
|
20240221,175600,1963090,6540,6540,6540,6540,0
|
|
20240221,175500,1963090,6540,6540,6540,6540,0
|
|
20240221,175400,1963090,6540,6540,6540,6540,0
|
|
20240221,175300,1963090,6540,6540,6540,6540,0
|
|
20240221,175200,1963090,6540,6540,6540,6540,0
|
|
20240221,175100,1963090,6540,6540,6540,6540,0
|
|
20240221,175000,1963090,6540,6540,6540,6540,0
|
|
20240221,174900,1963090,6540,6540,6540,6540,0
|
|
20240221,174800,1963090,6540,6540,6540,6540,0
|
|
20240221,174700,1963090,6540,6540,6540,6540,0
|
|
20240221,174600,1963090,6540,6500,6540,6500,51
|
|
20240221,174500,1963090,6540,6540,6540,6540,0
|
|
20240221,174400,1963090,6540,6540,6540,6540,0
|
|
20240221,174300,1963090,6540,6540,6540,6540,0
|
|
20240221,174200,1963090,6540,6540,6540,6540,0
|
|
20240221,174100,1963090,6540,6540,6540,6540,0
|
|
20240221,174000,1963090,6540,6540,6540,6540,0
|
|
20240221,173900,1963090,6540,6540,6540,6540,0
|
|
20240221,173800,1963090,6540,6540,6540,6540,0
|
|
20240221,173700,1963090,6540,6540,6540,6540,0
|
|
20240221,173600,1963090,6540,6540,6540,6540,0
|
|
20240221,173500,1963090,6540,6540,6540,6540,0
|
|
20240221,173400,1963090,6540,6540,6540,6540,0
|
|
20240221,173300,1963090,6540,6540,6540,6540,0
|
|
20240221,173200,1963090,6540,6540,6540,6540,0
|
|
20240221,173100,1963090,6540,6540,6540,6540,0
|
|
20240221,173000,1963090,6540,6540,6540,6540,0
|
|
20240221,172900,1963090,6540,6540,6540,6540,0
|
|
20240221,172800,1963090,6540,6540,6540,6540,0
|
|
20240221,172700,1963090,6540,6540,6540,6540,0
|
|
20240221,172600,1963090,6540,6540,6540,6540,0
|
|
20240221,172500,1963090,6540,6540,6540,6540,0
|
|
20240221,172400,1963090,6540,6540,6540,6540,0
|
|
20240221,172300,1963090,6540,6540,6540,6540,0
|
|
20240221,172200,1963090,6540,6540,6540,6540,0
|
|
20240221,172100,1963090,6540,6540,6540,6540,0
|
|
20240221,172000,1963090,6540,6540,6540,6540,0
|
|
20240221,171900,1963090,6540,6540,6540,6540,0
|
|
20240221,171800,1963090,6540,6540,6540,6540,0
|
|
20240221,171700,1963090,6540,6540,6540,6540,0
|
|
20240221,171600,1963090,6540,6500,6540,6500,51
|
|
20240221,171500,1963090,6540,6540,6540,6540,0
|
|
20240221,171400,1963090,6540,6540,6540,6540,0
|
|
20240221,171300,1963090,6540,6540,6540,6540,0
|
|
20240221,171200,1963090,6540,6540,6540,6540,0
|
|
20240221,171100,1963090,6540,6540,6540,6540,0
|
|
20240221,171000,1963090,6540,6540,6540,6540,0
|
|
20240221,170900,1963090,6540,6540,6540,6540,0
|
|
20240221,170800,1963090,6540,6540,6540,6540,0
|
|
20240221,170700,1963090,6540,6540,6540,6540,0
|
|
20240221,170600,1963090,6540,6540,6540,6540,0
|
|
20240221,170500,1963090,6540,6540,6540,6540,0
|
|
20240221,170400,1963090,6540,6540,6540,6540,0
|
|
20240221,170300,1963090,6540,6540,6540,6540,0
|
|
20240221,170200,1963090,6540,6540,6540,6540,0
|
|
20240221,170100,1963090,6540,6540,6540,6540,0
|
|
20240221,170000,1963090,6540,6540,6540,6540,0
|
|
20240221,165900,1963090,6540,6540,6540,6540,0
|
|
20240221,165800,1963090,6540,6540,6540,6540,0
|
|
20240221,165700,1963090,6540,6540,6540,6540,0
|
|
20240221,165600,1963090,6540,6540,6540,6540,0
|
|
20240221,165500,1963090,6540,6540,6540,6540,0
|
|
20240221,165400,1963090,6540,6540,6540,6540,0
|
|
20240221,165300,1963090,6540,6540,6540,6540,0
|
|
20240221,165200,1963090,6540,6540,6540,6540,0
|
|
20240221,165100,1963090,6540,6540,6540,6540,0
|
|
20240221,165000,1963090,6540,6540,6540,6540,0
|
|
20240221,164900,1963090,6540,6540,6540,6540,0
|
|
20240221,164800,1963090,6540,6540,6540,6540,0
|
|
20240221,164700,1963090,6540,6540,6540,6540,0
|
|
20240221,164600,1963090,6540,6500,6540,6500,51
|
|
20240221,164500,1963090,6540,6540,6540,6540,0
|
|
20240221,164400,1963090,6540,6540,6540,6540,0
|
|
20240221,164300,1963090,6540,6540,6540,6540,0
|
|
20240221,164200,1963090,6540,6540,6540,6540,0
|
|
20240221,164100,1963090,6540,6540,6540,6540,0
|
|
20240221,164000,1963090,6540,6540,6540,6540,0
|
|
20240221,163900,1963090,6540,6540,6540,6540,0
|
|
20240221,163800,1963090,6540,6540,6540,6540,0
|
|
20240221,163700,1963090,6540,6540,6540,6540,0
|
|
20240221,163600,1963090,6540,6540,6540,6540,0
|
|
20240221,163500,1963090,6540,6540,6540,6540,0
|
|
20240221,163400,1963090,6540,6540,6540,6540,0
|
|
20240221,163300,1963090,6540,6540,6540,6540,0
|
|
20240221,163200,1963090,6540,6540,6540,6540,0
|
|
20240221,163100,1963090,6540,6540,6540,6540,0
|
|
20240221,163000,1963090,6540,6540,6540,6540,0
|
|
20240221,162900,1963090,6540,6540,6540,6540,0
|
|
20240221,162800,1963090,6540,6540,6540,6540,0
|
|
20240221,162700,1963090,6540,6540,6540,6540,0
|
|
20240221,162600,1963090,6540,6540,6540,6540,0
|
|
20240221,162500,1963090,6540,6540,6540,6540,0
|
|
20240221,162400,1963090,6540,6540,6540,6540,0
|
|
20240221,162300,1963090,6540,6540,6540,6540,0
|
|
20240221,162200,1963090,6540,6540,6540,6540,0
|
|
20240221,162100,1963090,6540,6540,6540,6540,0
|
|
20240221,162000,1963090,6540,6540,6540,6540,0
|
|
20240221,161900,1963090,6540,6540,6540,6540,0
|
|
20240221,161800,1963090,6540,6540,6540,6540,0
|
|
20240221,161700,1963090,6540,6540,6540,6540,0
|
|
20240221,161600,1963090,6540,6500,6540,6500,51
|
|
20240221,161500,1963090,6540,6540,6540,6540,0
|
|
20240221,161400,1963090,6540,6540,6540,6540,0
|
|
20240221,161300,1963090,6540,6540,6540,6540,0
|
|
20240221,161200,1963090,6540,6540,6540,6540,0
|
|
20240221,161100,1963090,6540,6540,6540,6540,0
|
|
20240221,161000,1963090,6540,6540,6540,6540,0
|
|
20240221,160900,1963090,6540,6540,6540,6540,0
|
|
20240221,160800,1963090,6540,6540,6540,6540,0
|
|
20240221,160700,1963090,6540,6540,6540,6540,0
|
|
20240221,160600,1963090,6540,6540,6540,6540,0
|
|
20240221,160500,1963090,6540,6540,6540,6540,0
|
|
20240221,160400,1963090,6540,6540,6540,6540,0
|
|
20240221,160300,1963090,6540,6540,6540,6540,0
|
|
20240221,160200,1963090,6540,6540,6540,6540,0
|
|
20240221,160100,1963090,6540,6540,6540,6540,0
|
|
20240221,160000,1963090,6540,6540,6540,6540,0
|
|
20240221,155900,1963090,6540,6540,6540,6540,0
|
|
20240221,155800,1963090,6540,6540,6540,6540,0
|
|
20240221,155700,1963090,6540,6540,6540,6540,0
|
|
20240221,155600,1963090,6540,6540,6540,6540,0
|
|
20240221,155500,1963090,6540,6540,6540,6540,0
|
|
20240221,155400,1963090,6540,6540,6540,6540,0
|
|
20240221,155300,1963090,6540,6540,6540,6540,0
|
|
20240221,155200,1963090,6540,6540,6540,6540,0
|
|
20240221,155100,1963090,6540,6540,6540,6540,0
|
|
20240221,155000,1963090,6540,6540,6540,6540,0
|
|
20240221,154900,1963090,6540,6540,6540,6540,0
|
|
20240221,154800,1963090,6540,6540,6540,6540,0
|
|
20240221,154700,1963090,6540,6540,6540,6540,0
|
|
20240221,154600,1963090,6540,6500,6540,6500,51
|
|
20240221,154500,1963090,6540,6540,6540,6540,0
|
|
20240221,154400,1963090,6540,6540,6540,6540,0
|
|
20240221,154300,1963090,6540,6540,6540,6540,0
|
|
20240221,154200,1963090,6540,6540,6540,6540,0
|
|
20240221,154100,1963090,6540,6540,6540,6540,0
|
|
20240221,154000,1963090,6540,6540,6540,6540,0
|
|
20240221,153900,1963090,6540,6540,6540,6540,0
|
|
20240221,153800,1963090,6540,6540,6540,6540,0
|
|
20240221,153700,1963090,6540,6540,6540,6540,0
|
|
20240221,153600,1963090,6540,6540,6540,6540,0
|
|
20240221,153500,1963090,6540,6540,6540,6540,0
|
|
20240221,153400,1963090,6540,6540,6540,6540,0
|
|
20240221,153300,1963090,6540,6540,6540,6540,0
|
|
20240221,153200,1963090,6540,6540,6540,6540,0
|
|
20240221,153100,1963090,6540,6540,6540,6540,0
|
|
20240221,153000,1963090,6540,6540,6540,6540,0
|
|
20240221,152900,1963090,6540,6540,6540,6540,0
|
|
20240221,152800,1963090,6540,6540,6540,6540,0
|
|
20240221,152700,1963090,6540,6540,6540,6540,0
|
|
20240221,152600,1963090,6540,6540,6540,6540,0
|
|
20240221,152500,1963090,6540,6540,6540,6540,0
|
|
20240221,152400,1963090,6540,6540,6540,6540,0
|
|
20240221,152300,1963090,6540,6540,6540,6540,0
|
|
20240221,152200,1963090,6540,6540,6540,6540,0
|
|
20240221,152100,1963090,6540,6540,6540,6540,0
|
|
20240221,152000,1963090,6540,6540,6540,6540,0
|
|
20240221,151900,1963090,6540,6500,6540,6500,51
|
|
20240221,151800,1631550,6500,6500,6500,6500,0
|
|
20240221,151700,1631550,6500,6500,6500,6500,0
|
|
20240221,151600,1631550,6500,6500,6500,6500,0
|
|
20240221,151500,1631550,6500,6500,6500,6500,0
|
|
20240221,151400,1631550,6500,6500,6500,6500,0
|
|
20240221,151300,1631550,6500,6500,6500,6500,150
|
|
20240221,151200,656550,6500,6500,6500,6500,0
|
|
20240221,151100,656550,6500,6500,6500,6500,0
|
|
20240221,151000,656550,6500,6500,6500,6500,0
|
|
20240221,150900,656550,6500,6500,6500,6500,0
|
|
20240221,150800,656550,6500,6500,6500,6500,0
|
|
20240221,150700,656550,6500,6500,6500,6500,0
|
|
20240221,150600,656550,6500,6500,6500,6500,0
|
|
20240221,150500,656550,6500,6500,6500,6500,0
|
|
20240221,150400,656550,6500,6500,6500,6500,0
|
|
20240221,150300,656550,6500,6500,6500,6500,0
|
|
20240221,150200,656550,6500,6500,6500,6500,0
|
|
20240221,150100,656550,6500,6500,6500,6500,0
|
|
20240221,150000,656550,6500,6500,6500,6500,0
|
|
20240221,145900,656550,6500,6500,6500,6500,0
|
|
20240221,145800,656550,6500,6500,6500,6500,0
|
|
20240221,145700,656550,6500,6500,6500,6500,0
|
|
20240221,145600,656550,6500,6500,6500,6500,0
|
|
20240221,145500,656550,6500,6500,6500,6500,0
|
|
20240221,145400,656550,6500,6500,6500,6500,0
|
|
20240221,145300,656550,6500,6500,6500,6500,0
|
|
20240221,145200,656550,6500,6500,6500,6500,0
|
|
20240221,145100,656550,6500,6500,6500,6500,0
|
|
20240221,145000,656550,6500,6500,6500,6500,0
|
|
20240221,144900,656550,6500,6500,6500,6500,0
|
|
20240221,144800,656550,6500,6500,6500,6500,0
|
|
20240221,144700,656550,6500,6500,6500,6500,0
|
|
20240221,144600,656550,6500,6500,6500,6500,0
|
|
20240221,144500,656550,6500,6500,6500,6500,0
|
|
20240221,144400,656550,6500,6500,6500,6500,0
|
|
20240221,144300,656550,6500,6500,6500,6500,0
|
|
20240221,144200,656550,6500,6500,6500,6500,0
|
|
20240221,144100,656550,6500,6500,6500,6500,0
|
|
20240221,144000,656550,6500,6500,6500,6500,0
|
|
20240221,143900,656550,6500,6500,6500,6500,0
|
|
20240221,143800,656550,6500,6500,6500,6500,0
|
|
20240221,143700,656550,6500,6500,6500,6500,0
|
|
20240221,143600,656550,6500,6500,6500,6500,0
|
|
20240221,143500,656550,6500,6500,6500,6500,0
|
|
20240221,143400,656550,6500,6500,6500,6500,0
|
|
20240221,143300,656550,6500,6500,6500,6500,0
|
|
20240221,143200,656550,6500,6500,6500,6500,0
|
|
20240221,143100,656550,6500,6500,6500,6500,0
|
|
20240221,143000,656550,6500,6500,6500,6500,0
|
|
20240221,142900,656550,6500,6500,6500,6500,0
|
|
20240221,142800,656550,6500,6500,6500,6500,0
|
|
20240221,142700,656550,6500,6500,6500,6500,0
|
|
20240221,142600,656550,6500,6500,6500,6500,0
|
|
20240221,142500,656550,6500,6500,6500,6500,0
|
|
20240221,142400,656550,6500,6500,6500,6500,0
|
|
20240221,142300,656550,6500,6500,6500,6500,0
|
|
20240221,142200,656550,6500,6500,6500,6500,0
|
|
20240221,142100,656550,6500,6500,6500,6500,0
|
|
20240221,142000,656550,6500,6500,6500,6500,0
|
|
20240221,141900,656550,6500,6500,6500,6500,0
|
|
20240221,141800,656550,6500,6500,6500,6500,0
|
|
20240221,141700,656550,6500,6500,6500,6500,0
|
|
20240221,141600,656550,6500,6500,6500,6500,0
|
|
20240221,141500,656550,6500,6500,6500,6500,0
|
|
20240221,141400,656550,6500,6500,6500,6500,0
|
|
20240221,141300,656550,6500,6500,6500,6500,0
|
|
20240221,141200,656550,6500,6500,6500,6500,0
|
|
20240221,141100,656550,6500,6500,6500,6500,0
|
|
20240221,141000,656550,6500,6500,6500,6500,0
|
|
20240221,140900,656550,6500,6500,6500,6500,0
|
|
20240221,140800,656550,6500,6500,6500,6500,0
|
|
20240221,140700,656550,6500,6500,6500,6500,0
|
|
20240221,140600,656550,6500,6500,6500,6500,0
|
|
20240221,140500,656550,6500,6500,6500,6500,0
|
|
20240221,140400,656550,6500,6500,6500,6500,0
|
|
20240221,140300,656550,6500,6500,6500,6500,0
|
|
20240221,140200,656550,6500,6500,6500,6500,0
|
|
20240221,140100,656550,6500,6500,6500,6500,0
|
|
20240221,140000,656550,6500,6500,6500,6500,0
|
|
20240221,135900,656550,6500,6500,6500,6500,0
|
|
20240221,135800,656550,6500,6500,6500,6500,0
|
|
20240221,135700,656550,6500,6500,6500,6500,0
|
|
20240221,135600,656550,6500,6500,6500,6500,0
|
|
20240221,135500,656550,6500,6500,6500,6500,0
|
|
20240221,135400,656550,6500,6500,6500,6500,0
|
|
20240221,135300,656550,6500,6500,6500,6500,0
|
|
20240221,135200,656550,6500,6500,6500,6500,0
|
|
20240221,135100,656550,6500,6500,6500,6500,0
|
|
20240221,135000,656550,6500,6500,6500,6500,0
|
|
20240221,134900,656550,6500,6500,6500,6500,0
|
|
20240221,134800,656550,6500,6500,6500,6500,0
|
|
20240221,134700,656550,6500,6500,6500,6500,0
|
|
20240221,134600,656550,6500,6500,6500,6500,0
|
|
20240221,134500,656550,6500,6500,6500,6500,0
|
|
20240221,134400,656550,6500,6500,6500,6500,0
|
|
20240221,134300,656550,6500,6500,6500,6500,0
|
|
20240221,134200,656550,6500,6500,6500,6500,0
|
|
20240221,134100,656550,6500,6500,6500,6500,0
|
|
20240221,134000,656550,6500,6500,6500,6500,0
|
|
20240221,133900,656550,6500,6500,6500,6500,0
|
|
20240221,133800,656550,6500,6500,6500,6500,0
|
|
20240221,133700,656550,6500,6500,6500,6500,0
|
|
20240221,133600,656550,6500,6500,6500,6500,0
|
|
20240221,133500,656550,6500,6500,6500,6500,0
|
|
20240221,133400,656550,6500,6500,6500,6500,0
|
|
20240221,133300,656550,6500,6500,6500,6500,0
|
|
20240221,133200,656550,6500,6500,6500,6500,0
|
|
20240221,133100,656550,6500,6500,6500,6500,0
|
|
20240221,133000,656550,6500,6500,6500,6500,100
|
|
20240221,132900,6550,6550,6550,6550,6550,0
|
|
20240221,132800,6550,6550,6550,6550,6550,0
|
|
20240221,132700,6550,6550,6550,6550,6550,0
|
|
20240221,132600,6550,6550,6550,6550,6550,0
|
|
20240221,132500,6550,6550,6550,6550,6550,0
|
|
20240221,132400,6550,6550,6550,6550,6550,0
|
|
20240221,132300,6550,6550,6550,6550,6550,0
|
|
20240221,132200,6550,6550,6550,6550,6550,0
|
|
20240221,132100,6550,6550,6550,6550,6550,0
|
|
20240221,132000,6550,6550,6550,6550,6550,0
|
|
20240221,131900,6550,6550,6550,6550,6550,0
|
|
20240221,131800,6550,6550,6550,6550,6550,0
|
|
20240221,131700,6550,6550,6550,6550,6550,0
|
|
20240221,131600,6550,6550,6550,6550,6550,0
|
|
20240221,131500,6550,6550,6550,6550,6550,0
|
|
20240221,131400,6550,6550,6550,6550,6550,0
|
|
20240221,131300,6550,6550,6550,6550,6550,0
|
|
20240221,131200,6550,6550,6550,6550,6550,0
|
|
20240221,131100,6550,6550,6550,6550,6550,0
|
|
20240221,131000,6550,6550,6550,6550,6550,0
|
|
20240221,130900,6550,6550,6550,6550,6550,0
|
|
20240221,130800,6550,6550,6550,6550,6550,0
|
|
20240221,130700,6550,6550,6550,6550,6550,0
|
|
20240221,130600,6550,6550,6550,6550,6550,0
|
|
20240221,130500,6550,6550,6550,6550,6550,0
|
|
20240221,130400,6550,6550,6550,6550,6550,0
|
|
20240221,130300,6550,6550,6550,6550,6550,0
|
|
20240221,130200,6550,6550,6550,6550,6550,0
|
|
20240221,130100,6550,6550,6550,6550,6550,0
|
|
20240221,130000,6550,6550,6550,6550,6550,0
|
|
20240221,125900,6550,6550,6550,6550,6550,0
|
|
20240221,125800,6550,6550,6550,6550,6550,0
|
|
20240221,125700,6550,6550,6550,6550,6550,0
|
|
20240221,125600,6550,6550,6550,6550,6550,0
|
|
20240221,125500,6550,6550,6550,6550,6550,0
|
|
20240221,125400,6550,6550,6550,6550,6550,0
|
|
20240221,125300,6550,6550,6550,6550,6550,0
|
|
20240221,125200,6550,6550,6550,6550,6550,0
|
|
20240221,125100,6550,6550,6550,6550,6550,0
|
|
20240221,125000,6550,6550,6550,6550,6550,0
|
|
20240221,124900,6550,6550,6550,6550,6550,0
|
|
20240221,124800,6550,6550,6550,6550,6550,0
|
|
20240221,124700,6550,6550,6550,6550,6550,0
|
|
20240221,124600,6550,6550,6550,6550,6550,0
|
|
20240221,124500,6550,6550,6550,6550,6550,0
|
|
20240221,124400,6550,6550,6550,6550,6550,0
|
|
20240221,124300,6550,6550,6550,6550,6550,0
|
|
20240221,124200,6550,6550,6550,6550,6550,0
|
|
20240221,124100,6550,6550,6550,6550,6550,0
|
|
20240221,124000,6550,6550,6550,6550,6550,0
|
|
20240221,123900,6550,6550,6550,6550,6550,0
|
|
20240221,123800,6550,6550,6550,6550,6550,0
|
|
20240221,123700,6550,6550,6550,6550,6550,0
|
|
20240221,123600,6550,6550,6550,6550,6550,0
|
|
20240221,123500,6550,6550,6550,6550,6550,0
|
|
20240221,123400,6550,6550,6550,6550,6550,0
|
|
20240221,123300,6550,6550,6550,6550,6550,0
|
|
20240221,123200,6550,6550,6550,6550,6550,0
|
|
20240221,123100,6550,6550,6550,6550,6550,0
|
|
20240221,123000,6550,6550,6550,6550,6550,0
|
|
20240221,122900,6550,6550,6550,6550,6550,0
|
|
20240221,122800,6550,6550,6550,6550,6550,0
|
|
20240221,122700,6550,6550,6550,6550,6550,0
|
|
20240221,122600,6550,6550,6550,6550,6550,0
|
|
20240221,122500,6550,6550,6550,6550,6550,0
|
|
20240221,122400,6550,6550,6550,6550,6550,0
|
|
20240221,122300,6550,6550,6550,6550,6550,0
|
|
20240221,122200,6550,6550,6550,6550,6550,0
|
|
20240221,122100,6550,6550,6550,6550,6550,0
|
|
20240221,122000,6550,6550,6550,6550,6550,0
|
|
20240221,121900,6550,6550,6550,6550,6550,0
|
|
20240221,121800,6550,6550,6550,6550,6550,0
|
|
20240221,121700,6550,6550,6550,6550,6550,0
|
|
20240221,121600,6550,6550,6550,6550,6550,0
|
|
20240221,121500,6550,6550,6550,6550,6550,0
|
|
20240221,121400,6550,6550,6550,6550,6550,0
|
|
20240221,121300,6550,6550,6550,6550,6550,0
|
|
20240221,121200,6550,6550,6550,6550,6550,0
|
|
20240221,121100,6550,6550,6550,6550,6550,0
|
|
20240221,121000,6550,6550,6550,6550,6550,0
|
|
20240221,120900,6550,6550,6550,6550,6550,0
|
|
20240221,120800,6550,6550,6550,6550,6550,0
|
|
20240221,120700,6550,6550,6550,6550,6550,0
|
|
20240221,120600,6550,6550,6550,6550,6550,0
|
|
20240221,120500,6550,6550,6550,6550,6550,0
|
|
20240221,120400,6550,6550,6550,6550,6550,0
|
|
20240221,120300,6550,6550,6550,6550,6550,0
|
|
20240221,120200,6550,6550,6550,6550,6550,0
|
|
20240221,120100,6550,6550,6550,6550,6550,0
|
|
20240221,120000,6550,6550,6550,6550,6550,0
|
|
20240221,115900,6550,6550,6550,6550,6550,0
|
|
20240221,115800,6550,6550,6550,6550,6550,0
|
|
20240221,115700,6550,6550,6550,6550,6550,0
|
|
20240221,115600,6550,6550,6550,6550,6550,0
|
|
20240221,115500,6550,6550,6550,6550,6550,0
|
|
20240221,115400,6550,6550,6550,6550,6550,0
|
|
20240221,115300,6550,6550,6550,6550,6550,0
|
|
20240221,115200,6550,6550,6550,6550,6550,0
|
|
20240221,115100,6550,6550,6550,6550,6550,0
|
|
20240221,115000,6550,6550,6550,6550,6550,0
|
|
20240221,114900,6550,6550,6550,6550,6550,0
|
|
20240221,114800,6550,6550,6550,6550,6550,0
|
|
20240221,114700,6550,6550,6550,6550,6550,0
|
|
20240221,114600,6550,6550,6550,6550,6550,0
|
|
20240221,114500,6550,6550,6550,6550,6550,0
|
|
20240221,114400,6550,6550,6550,6550,6550,0
|
|
20240221,114300,6550,6550,6550,6550,6550,0
|
|
20240221,114200,6550,6550,6550,6550,6550,0
|
|
20240221,114100,6550,6550,6550,6550,6550,0
|
|
20240221,114000,6550,6550,6550,6550,6550,0
|
|
20240221,113900,6550,6550,6550,6550,6550,0
|
|
20240221,113800,6550,6550,6550,6550,6550,0
|
|
20240221,113700,6550,6550,6550,6550,6550,0
|
|
20240221,113600,6550,6550,6550,6550,6550,0
|
|
20240221,113500,6550,6550,6550,6550,6550,0
|
|
20240221,113400,6550,6550,6550,6550,6550,0
|
|
20240221,113300,6550,6550,6550,6550,6550,0
|
|
20240221,113200,6550,6550,6550,6550,6550,0
|
|
20240221,113100,6550,6550,6550,6550,6550,0
|
|
20240221,113000,6550,6550,6550,6550,6550,0
|
|
20240221,112900,6550,6550,6550,6550,6550,0
|
|
20240221,112800,6550,6550,6550,6550,6550,0
|
|
20240221,112700,6550,6550,6550,6550,6550,0
|
|
20240221,112600,6550,6550,6550,6550,6550,0
|
|
20240221,112500,6550,6550,6550,6550,6550,0
|
|
20240221,112400,6550,6550,6550,6550,6550,0
|
|
20240221,112300,6550,6550,6550,6550,6550,0
|
|
20240221,112200,6550,6550,6550,6550,6550,0
|
|
20240221,112100,6550,6550,6550,6550,6550,0
|
|
20240221,112000,6550,6550,6550,6550,6550,0
|
|
20240221,111900,6550,6550,6550,6550,6550,0
|
|
20240221,111800,6550,6550,6550,6550,6550,0
|
|
20240221,111700,6550,6550,6550,6550,6550,0
|
|
20240221,111600,6550,6550,6550,6550,6550,0
|
|
20240221,111500,6550,6550,6550,6550,6550,0
|
|
20240221,111400,6550,6550,6550,6550,6550,0
|
|
20240221,111300,6550,6550,6550,6550,6550,0
|
|
20240221,111200,6550,6550,6550,6550,6550,0
|
|
20240221,111100,6550,6550,6550,6550,6550,0
|
|
20240221,111000,6550,6550,6550,6550,6550,0
|
|
20240221,110900,6550,6550,6550,6550,6550,0
|
|
20240221,110800,6550,6550,6550,6550,6550,0
|
|
20240221,110700,6550,6550,6550,6550,6550,0
|
|
20240221,110600,6550,6550,6550,6550,6550,0
|
|
20240221,110500,6550,6550,6550,6550,6550,0
|
|
20240221,110400,6550,6550,6550,6550,6550,0
|
|
20240221,110300,6550,6550,6550,6550,6550,0
|
|
20240221,110200,6550,6550,6550,6550,6550,0
|
|
20240221,110100,6550,6550,6550,6550,6550,0
|
|
20240221,110000,6550,6550,6550,6550,6550,0
|
|
20240221,105900,6550,6550,6550,6550,6550,0
|
|
20240221,105800,6550,6550,6550,6550,6550,0
|
|
20240221,105700,6550,6550,6550,6550,6550,0
|
|
20240221,105600,6550,6550,6550,6550,6550,0
|
|
20240221,105500,6550,6550,6550,6550,6550,0
|
|
20240221,105400,6550,6550,6550,6550,6550,0
|
|
20240221,105300,6550,6550,6550,6550,6550,0
|
|
20240221,105200,6550,6550,6550,6550,6550,0
|
|
20240221,105100,6550,6550,6550,6550,6550,0
|
|
20240221,105000,6550,6550,6550,6550,6550,0
|
|
20240221,104900,6550,6550,6550,6550,6550,0
|
|
20240221,104800,6550,6550,6550,6550,6550,0
|
|
20240221,104700,6550,6550,6550,6550,6550,0
|
|
20240221,104600,6550,6550,6550,6550,6550,0
|
|
20240221,104500,6550,6550,6550,6550,6550,0
|
|
20240221,104400,6550,6550,6550,6550,6550,0
|
|
20240221,104300,6550,6550,6550,6550,6550,0
|
|
20240221,104200,6550,6550,6550,6550,6550,0
|
|
20240221,104100,6550,6550,6550,6550,6550,0
|
|
20240221,104000,6550,6550,6550,6550,6550,0
|
|
20240221,103900,6550,6550,6550,6550,6550,0
|
|
20240221,103800,6550,6550,6550,6550,6550,0
|
|
20240221,103700,6550,6550,6550,6550,6550,0
|
|
20240221,103600,6550,6550,6550,6550,6550,0
|
|
20240221,103500,6550,6550,6550,6550,6550,0
|
|
20240221,103400,6550,6550,6550,6550,6550,0
|
|
20240221,103300,6550,6550,6550,6550,6550,0
|
|
20240221,103200,6550,6550,6550,6550,6550,0
|
|
20240221,103100,6550,6550,6550,6550,6550,0
|
|
20240221,103000,6550,6550,6550,6550,6550,0
|
|
20240221,102900,6550,6550,6550,6550,6550,0
|
|
20240221,102800,6550,6550,6550,6550,6550,0
|
|
20240221,102700,6550,6550,6550,6550,6550,0
|
|
20240221,102600,6550,6550,6550,6550,6550,0
|
|
20240221,102500,6550,6550,6550,6550,6550,0
|
|
20240221,102400,6550,6550,6550,6550,6550,0
|
|
20240221,102300,6550,6550,6550,6550,6550,0
|
|
20240221,102200,6550,6550,6550,6550,6550,0
|
|
20240221,102100,6550,6550,6550,6550,6550,0
|
|
20240221,102000,6550,6550,6550,6550,6550,0
|
|
20240221,101900,6550,6550,6550,6550,6550,0
|
|
20240221,101800,6550,6550,6550,6550,6550,0
|
|
20240221,101700,6550,6550,6550,6550,6550,0
|
|
20240221,101600,6550,6550,6550,6550,6550,0
|
|
20240221,101500,6550,6550,6550,6550,6550,0
|
|
20240221,101400,6550,6550,6550,6550,6550,0
|
|
20240221,101300,6550,6550,6550,6550,6550,0
|
|
20240221,101200,6550,6550,6550,6550,6550,0
|
|
20240221,101100,6550,6550,6550,6550,6550,0
|
|
20240221,101000,6550,6550,6550,6550,6550,0
|
|
20240221,100900,6550,6550,6550,6550,6550,0
|
|
20240221,100800,6550,6550,6550,6550,6550,0
|
|
20240221,100700,6550,6550,6550,6550,6550,0
|
|
20240221,100600,6550,6550,6550,6550,6550,0
|
|
20240221,100500,6550,6550,6550,6550,6550,0
|
|
20240221,100400,6550,6550,6550,6550,6550,0
|
|
20240221,100300,6550,6550,6550,6550,6550,0
|
|
20240221,100200,6550,6550,6550,6550,6550,0
|
|
20240221,100100,6550,6550,6550,6550,6550,0
|
|
20240221,100000,6550,6550,6550,6550,6550,0
|
|
20240221,095900,6550,6550,6550,6550,6550,0
|
|
20240221,095800,6550,6550,6550,6550,6550,0
|
|
20240221,095700,6550,6550,6550,6550,6550,0
|
|
20240221,095600,6550,6550,6550,6550,6550,0
|
|
20240221,095500,6550,6550,6550,6550,6550,0
|
|
20240221,095400,6550,6550,6550,6550,6550,0
|
|
20240221,095300,6550,6550,6550,6550,6550,0
|
|
20240221,095200,6550,6550,6550,6550,6550,0
|
|
20240221,095100,6550,6550,6550,6550,6550,0
|
|
20240221,095000,6550,6550,6550,6550,6550,0
|
|
20240221,094900,6550,6550,6550,6550,6550,0
|
|
20240221,094800,6550,6550,6550,6550,6550,0
|
|
20240221,094700,6550,6550,6550,6550,6550,0
|
|
20240221,094600,6550,6550,6550,6550,6550,0
|
|
20240221,094500,6550,6550,6550,6550,6550,0
|
|
20240221,094400,6550,6550,6550,6550,6550,0
|
|
20240221,094300,6550,6550,6550,6550,6550,0
|
|
20240221,094200,6550,6550,6550,6550,6550,0
|
|
20240221,094100,6550,6550,6550,6550,6550,0
|
|
20240221,094000,6550,6550,6550,6550,6550,0
|
|
20240221,093900,6550,6550,6550,6550,6550,0
|
|
20240221,093800,6550,6550,6550,6550,6550,0
|
|
20240221,093700,6550,6550,6550,6550,6550,0
|
|
20240221,093600,6550,6550,6550,6550,6550,0
|
|
20240221,093500,6550,6550,6550,6550,6550,0
|
|
20240221,093400,6550,6550,6550,6550,6550,0
|
|
20240221,093300,6550,6550,6550,6550,6550,0
|
|
20240221,093200,6550,6550,6550,6550,6550,0
|
|
20240221,093100,6550,6550,6550,6550,6550,0
|
|
20240221,093000,6550,6550,6550,6550,6550,0
|
|
20240221,092900,6550,6550,6550,6550,6550,0
|
|
20240221,092800,6550,6550,6550,6550,6550,0
|
|
20240221,092700,6550,6550,6550,6550,6550,0
|
|
20240221,092600,6550,6550,6550,6550,6550,0
|
|
20240221,092500,6550,6550,6550,6550,6550,0
|
|
20240221,092400,6550,6550,6550,6550,6550,0
|
|
20240221,092300,6550,6550,6550,6550,6550,0
|
|
20240221,092200,6550,6550,6550,6550,6550,0
|
|
20240221,092100,6550,6550,6550,6550,6550,0
|
|
20240221,092000,6550,6550,6550,6550,6550,0
|
|
20240221,091900,6550,6550,6550,6550,6550,0
|
|
20240221,091800,6550,6550,6550,6550,6550,0
|
|
20240221,091700,6550,6550,6550,6550,6550,0
|
|
20240221,091600,6550,6550,6550,6550,6550,0
|
|
20240221,091500,6550,6550,6550,6550,6550,0
|
|
20240221,091400,6550,6550,6550,6550,6550,0
|
|
20240221,091300,6550,6550,6550,6550,6550,0
|
|
20240221,091200,6550,6550,6550,6550,6550,1
|
|
20240221,091100,0,6550,6550,6550,6550,0
|
|
20240221,091000,0,6550,6550,6550,6550,0
|
|
20240221,090900,0,6550,6550,6550,6550,0
|
|
20240221,090800,0,6550,6550,6550,6550,0
|
|
20240221,090700,0,6550,6550,6550,6550,0
|
|
20240221,090600,0,6550,6550,6550,6550,0
|
|
20240221,090500,0,6550,6550,6550,6550,0
|
|
20240221,090400,0,6550,6550,6550,6550,0
|
|
20240221,090300,0,6550,6550,6550,6550,0
|
|
20240221,090200,0,6550,6550,6550,6550,0
|
|
20240221,090100,0,6550,6550,6550,6550,0
|
|
20240221,090000,0,6550,6550,6550,6550,0
|