688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,202500,3134340,6530,6530,6530,6530,10
|
|
20240222,202400,3134340,6530,6530,6530,6530,0
|
|
20240222,202300,3134340,6530,6530,6530,6530,0
|
|
20240222,202200,3134340,6530,6530,6530,6530,0
|
|
20240222,202100,3134340,6530,6530,6530,6530,0
|
|
20240222,202000,3134340,6530,6530,6530,6530,0
|
|
20240222,201900,3134340,6530,6530,6530,6530,0
|
|
20240222,201800,3134340,6530,6530,6530,6530,0
|
|
20240222,201700,3134340,6530,6530,6530,6530,0
|
|
20240222,201600,3134340,6530,6530,6530,6530,0
|
|
20240222,201500,3134340,6530,6530,6530,6530,0
|
|
20240222,201400,3134340,6530,6530,6530,6530,0
|
|
20240222,201300,3134340,6530,6530,6530,6530,0
|
|
20240222,201200,3134340,6530,6530,6530,6530,0
|
|
20240222,201100,3134340,6530,6530,6530,6530,0
|
|
20240222,201000,3134340,6530,6530,6530,6530,0
|
|
20240222,200900,3134340,6530,6530,6530,6530,0
|
|
20240222,200800,3134340,6530,6530,6530,6530,0
|
|
20240222,200700,3134340,6530,6530,6530,6530,0
|
|
20240222,200600,3134340,6530,6530,6530,6530,0
|
|
20240222,200500,3134340,6530,6530,6530,6530,0
|
|
20240222,200400,3134340,6530,6530,6530,6530,0
|
|
20240222,200300,3134340,6530,6530,6530,6530,0
|
|
20240222,200200,3134340,6530,6530,6530,6530,0
|
|
20240222,200100,3134340,6530,6530,6530,6530,0
|
|
20240222,200000,3134340,6530,6530,6530,6530,0
|
|
20240222,195900,3134340,6530,6530,6530,6530,0
|
|
20240222,195800,3134340,6530,6530,6530,6530,0
|
|
20240222,195700,3134340,6530,6530,6530,6530,0
|
|
20240222,195600,3134340,6530,6530,6530,6530,0
|
|
20240222,195500,3134340,6530,6530,6530,6530,10
|
|
20240222,195400,3134340,6530,6530,6530,6530,0
|
|
20240222,195300,3134340,6530,6530,6530,6530,0
|
|
20240222,195200,3134340,6530,6530,6530,6530,0
|
|
20240222,195100,3134340,6530,6530,6530,6530,0
|
|
20240222,195000,3134340,6530,6530,6530,6530,0
|
|
20240222,194900,3134340,6530,6530,6530,6530,0
|
|
20240222,194800,3134340,6530,6530,6530,6530,0
|
|
20240222,194700,3134340,6530,6530,6530,6530,0
|
|
20240222,194600,3134340,6530,6530,6530,6530,0
|
|
20240222,194500,3134340,6530,6530,6530,6530,0
|
|
20240222,194400,3134340,6530,6530,6530,6530,0
|
|
20240222,194300,3134340,6530,6530,6530,6530,0
|
|
20240222,194200,3134340,6530,6530,6530,6530,0
|
|
20240222,194100,3134340,6530,6530,6530,6530,0
|
|
20240222,194000,3134340,6530,6530,6530,6530,0
|
|
20240222,193900,3134340,6530,6530,6530,6530,0
|
|
20240222,193800,3134340,6530,6530,6530,6530,0
|
|
20240222,193700,3134340,6530,6530,6530,6530,0
|
|
20240222,193600,3134340,6530,6530,6530,6530,0
|
|
20240222,193500,3134340,6530,6530,6530,6530,0
|
|
20240222,193400,3134340,6530,6530,6530,6530,0
|
|
20240222,193300,3134340,6530,6530,6530,6530,0
|
|
20240222,193200,3134340,6530,6530,6530,6530,0
|
|
20240222,193100,3134340,6530,6530,6530,6530,0
|
|
20240222,193000,3134340,6530,6530,6530,6530,0
|
|
20240222,192900,3134340,6530,6530,6530,6530,0
|
|
20240222,192800,3134340,6530,6530,6530,6530,0
|
|
20240222,192700,3134340,6530,6530,6530,6530,0
|
|
20240222,192600,3134340,6530,6530,6530,6530,0
|
|
20240222,192500,3134340,6530,6530,6530,6530,10
|
|
20240222,192400,3134340,6530,6530,6530,6530,0
|
|
20240222,192300,3134340,6530,6530,6530,6530,0
|
|
20240222,192200,3134340,6530,6530,6530,6530,0
|
|
20240222,192100,3134340,6530,6530,6530,6530,0
|
|
20240222,192000,3134340,6530,6530,6530,6530,0
|
|
20240222,191900,3134340,6530,6530,6530,6530,0
|
|
20240222,191800,3134340,6530,6530,6530,6530,0
|
|
20240222,191700,3134340,6530,6530,6530,6530,0
|
|
20240222,191600,3134340,6530,6530,6530,6530,0
|
|
20240222,191500,3134340,6530,6530,6530,6530,0
|
|
20240222,191400,3134340,6530,6530,6530,6530,0
|
|
20240222,191300,3134340,6530,6530,6530,6530,0
|
|
20240222,191200,3134340,6530,6530,6530,6530,0
|
|
20240222,191100,3134340,6530,6530,6530,6530,0
|
|
20240222,191000,3134340,6530,6530,6530,6530,0
|
|
20240222,190900,3134340,6530,6530,6530,6530,0
|
|
20240222,190800,3134340,6530,6530,6530,6530,0
|
|
20240222,190700,3134340,6530,6530,6530,6530,0
|
|
20240222,190600,3134340,6530,6530,6530,6530,0
|
|
20240222,190500,3134340,6530,6530,6530,6530,0
|
|
20240222,190400,3134340,6530,6530,6530,6530,0
|
|
20240222,190300,3134340,6530,6530,6530,6530,0
|
|
20240222,190200,3134340,6530,6530,6530,6530,0
|
|
20240222,190100,3134340,6530,6530,6530,6530,0
|
|
20240222,190000,3134340,6530,6530,6530,6530,0
|
|
20240222,185900,3134340,6530,6530,6530,6530,0
|
|
20240222,185800,3134340,6530,6530,6530,6530,0
|
|
20240222,185700,3134340,6530,6530,6530,6530,0
|
|
20240222,185600,3134340,6530,6530,6530,6530,0
|
|
20240222,185500,3134340,6530,6530,6530,6530,10
|
|
20240222,185400,3134340,6530,6530,6530,6530,0
|
|
20240222,185300,3134340,6530,6530,6530,6530,0
|
|
20240222,185200,3134340,6530,6530,6530,6530,0
|
|
20240222,185100,3134340,6530,6530,6530,6530,0
|
|
20240222,185000,3134340,6530,6530,6530,6530,0
|
|
20240222,184900,3134340,6530,6530,6530,6530,0
|
|
20240222,184800,3134340,6530,6530,6530,6530,0
|
|
20240222,184700,3134340,6530,6530,6530,6530,0
|
|
20240222,184600,3134340,6530,6530,6530,6530,0
|
|
20240222,184500,3134340,6530,6530,6530,6530,0
|
|
20240222,184400,3134340,6530,6530,6530,6530,0
|
|
20240222,184300,3134340,6530,6530,6530,6530,0
|
|
20240222,184200,3134340,6530,6530,6530,6530,0
|
|
20240222,184100,3134340,6530,6530,6530,6530,0
|
|
20240222,184000,3134340,6530,6530,6530,6530,0
|
|
20240222,183900,3134340,6530,6530,6530,6530,0
|
|
20240222,183800,3134340,6530,6530,6530,6530,0
|
|
20240222,183700,3134340,6530,6530,6530,6530,0
|
|
20240222,183600,3134340,6530,6530,6530,6530,0
|
|
20240222,183500,3134340,6530,6530,6530,6530,0
|
|
20240222,183400,3134340,6530,6530,6530,6530,0
|
|
20240222,183300,3134340,6530,6530,6530,6530,0
|
|
20240222,183200,3134340,6530,6530,6530,6530,0
|
|
20240222,183100,3134340,6530,6530,6530,6530,0
|
|
20240222,183000,3134340,6530,6530,6530,6530,0
|
|
20240222,182900,3134340,6530,6530,6530,6530,0
|
|
20240222,182800,3134340,6530,6530,6530,6530,0
|
|
20240222,182700,3134340,6530,6530,6530,6530,0
|
|
20240222,182600,3134340,6530,6530,6530,6530,0
|
|
20240222,182500,3134340,6530,6530,6530,6530,10
|
|
20240222,182400,3134340,6530,6530,6530,6530,0
|
|
20240222,182300,3134340,6530,6530,6530,6530,0
|
|
20240222,182200,3134340,6530,6530,6530,6530,0
|
|
20240222,182100,3134340,6530,6530,6530,6530,0
|
|
20240222,182000,3134340,6530,6530,6530,6530,0
|
|
20240222,181900,3134340,6530,6530,6530,6530,0
|
|
20240222,181800,3134340,6530,6530,6530,6530,0
|
|
20240222,181700,3134340,6530,6530,6530,6530,0
|
|
20240222,181600,3134340,6530,6530,6530,6530,0
|
|
20240222,181500,3134340,6530,6530,6530,6530,0
|
|
20240222,181400,3134340,6530,6530,6530,6530,0
|
|
20240222,181300,3134340,6530,6530,6530,6530,0
|
|
20240222,181200,3134340,6530,6530,6530,6530,0
|
|
20240222,181100,3134340,6530,6530,6530,6530,0
|
|
20240222,181000,3134340,6530,6530,6530,6530,0
|
|
20240222,180900,3134340,6530,6530,6530,6530,0
|
|
20240222,180800,3134340,6530,6530,6530,6530,0
|
|
20240222,180700,3134340,6530,6530,6530,6530,0
|
|
20240222,180600,3134340,6530,6530,6530,6530,0
|
|
20240222,180500,3134340,6530,6530,6530,6530,0
|
|
20240222,180400,3134340,6530,6530,6530,6530,0
|
|
20240222,180300,3134340,6530,6530,6530,6530,0
|
|
20240222,180200,3134340,6530,6530,6530,6530,0
|
|
20240222,180100,3134340,6530,6530,6530,6530,0
|
|
20240222,180000,3134340,6530,6530,6530,6530,0
|
|
20240222,175900,3134340,6530,6530,6530,6530,0
|
|
20240222,175800,3134340,6530,6530,6530,6530,0
|
|
20240222,175700,3134340,6530,6530,6530,6530,0
|
|
20240222,175600,3134340,6530,6530,6530,6530,0
|
|
20240222,175500,3134340,6530,6530,6530,6530,10
|
|
20240222,175400,3134340,6530,6530,6530,6530,0
|
|
20240222,175300,3134340,6530,6530,6530,6530,0
|
|
20240222,175200,3134340,6530,6530,6530,6530,0
|
|
20240222,175100,3134340,6530,6530,6530,6530,0
|
|
20240222,175000,3134340,6530,6530,6530,6530,0
|
|
20240222,174900,3134340,6530,6530,6530,6530,0
|
|
20240222,174800,3134340,6530,6530,6530,6530,0
|
|
20240222,174700,3134340,6530,6530,6530,6530,0
|
|
20240222,174600,3134340,6530,6530,6530,6530,0
|
|
20240222,174500,3134340,6530,6530,6530,6530,0
|
|
20240222,174400,3134340,6530,6530,6530,6530,0
|
|
20240222,174300,3134340,6530,6530,6530,6530,0
|
|
20240222,174200,3134340,6530,6530,6530,6530,0
|
|
20240222,174100,3134340,6530,6530,6530,6530,0
|
|
20240222,174000,3134340,6530,6530,6530,6530,0
|
|
20240222,173900,3134340,6530,6530,6530,6530,0
|
|
20240222,173800,3134340,6530,6530,6530,6530,0
|
|
20240222,173700,3134340,6530,6530,6530,6530,0
|
|
20240222,173600,3134340,6530,6530,6530,6530,0
|
|
20240222,173500,3134340,6530,6530,6530,6530,0
|
|
20240222,173400,3134340,6530,6530,6530,6530,0
|
|
20240222,173300,3134340,6530,6530,6530,6530,0
|
|
20240222,173200,3134340,6530,6530,6530,6530,0
|
|
20240222,173100,3134340,6530,6530,6530,6530,0
|
|
20240222,173000,3134340,6530,6530,6530,6530,0
|
|
20240222,172900,3134340,6530,6530,6530,6530,0
|
|
20240222,172800,3134340,6530,6530,6530,6530,0
|
|
20240222,172700,3134340,6530,6530,6530,6530,0
|
|
20240222,172600,3134340,6530,6530,6530,6530,0
|
|
20240222,172500,3134340,6530,6530,6530,6530,10
|
|
20240222,172400,3134340,6530,6530,6530,6530,0
|
|
20240222,172300,3134340,6530,6530,6530,6530,0
|
|
20240222,172200,3134340,6530,6530,6530,6530,0
|
|
20240222,172100,3134340,6530,6530,6530,6530,0
|
|
20240222,172000,3134340,6530,6530,6530,6530,0
|
|
20240222,171900,3134340,6530,6530,6530,6530,0
|
|
20240222,171800,3134340,6530,6530,6530,6530,0
|
|
20240222,171700,3134340,6530,6530,6530,6530,0
|
|
20240222,171600,3134340,6530,6530,6530,6530,0
|
|
20240222,171500,3134340,6530,6530,6530,6530,0
|
|
20240222,171400,3134340,6530,6530,6530,6530,0
|
|
20240222,171300,3134340,6530,6530,6530,6530,0
|
|
20240222,171200,3134340,6530,6530,6530,6530,0
|
|
20240222,171100,3134340,6530,6530,6530,6530,0
|
|
20240222,171000,3134340,6530,6530,6530,6530,0
|
|
20240222,170900,3134340,6530,6530,6530,6530,0
|
|
20240222,170800,3134340,6530,6530,6530,6530,0
|
|
20240222,170700,3134340,6530,6530,6530,6530,0
|
|
20240222,170600,3134340,6530,6530,6530,6530,0
|
|
20240222,170500,3134340,6530,6530,6530,6530,0
|
|
20240222,170400,3134340,6530,6530,6530,6530,0
|
|
20240222,170300,3134340,6530,6530,6530,6530,0
|
|
20240222,170200,3134340,6530,6530,6530,6530,0
|
|
20240222,170100,3134340,6530,6530,6530,6530,0
|
|
20240222,170000,3134340,6530,6530,6530,6530,0
|
|
20240222,165900,3134340,6530,6530,6530,6530,0
|
|
20240222,165800,3134340,6530,6530,6530,6530,0
|
|
20240222,165700,3134340,6530,6530,6530,6530,0
|
|
20240222,165600,3134340,6530,6530,6530,6530,0
|
|
20240222,165500,3134340,6530,6530,6530,6530,10
|
|
20240222,165400,3134340,6530,6530,6530,6530,0
|
|
20240222,165300,3134340,6530,6530,6530,6530,0
|
|
20240222,165200,3134340,6530,6530,6530,6530,0
|
|
20240222,165100,3134340,6530,6530,6530,6530,0
|
|
20240222,165000,3134340,6530,6530,6530,6530,0
|
|
20240222,164900,3134340,6530,6530,6530,6530,0
|
|
20240222,164800,3134340,6530,6530,6530,6530,0
|
|
20240222,164700,3134340,6530,6530,6530,6530,0
|
|
20240222,164600,3134340,6530,6530,6530,6530,0
|
|
20240222,164500,3134340,6530,6530,6530,6530,0
|
|
20240222,164400,3134340,6530,6530,6530,6530,0
|
|
20240222,164300,3134340,6530,6530,6530,6530,0
|
|
20240222,164200,3134340,6530,6530,6530,6530,0
|
|
20240222,164100,3134340,6530,6530,6530,6530,0
|
|
20240222,164000,3134340,6530,6530,6530,6530,0
|
|
20240222,163900,3134340,6530,6530,6530,6530,0
|
|
20240222,163800,3134340,6530,6530,6530,6530,0
|
|
20240222,163700,3134340,6530,6530,6530,6530,0
|
|
20240222,163600,3134340,6530,6530,6530,6530,0
|
|
20240222,163500,3134340,6530,6530,6530,6530,0
|
|
20240222,163400,3134340,6530,6530,6530,6530,0
|
|
20240222,163300,3134340,6530,6530,6530,6530,0
|
|
20240222,163200,3134340,6530,6530,6530,6530,0
|
|
20240222,163100,3134340,6530,6530,6530,6530,0
|
|
20240222,163000,3134340,6530,6530,6530,6530,0
|
|
20240222,162900,3134340,6530,6530,6530,6530,0
|
|
20240222,162800,3134340,6530,6530,6530,6530,0
|
|
20240222,162700,3134340,6530,6530,6530,6530,0
|
|
20240222,162600,3134340,6530,6530,6530,6530,0
|
|
20240222,162500,3134340,6530,6530,6530,6530,10
|
|
20240222,162400,3134340,6530,6530,6530,6530,0
|
|
20240222,162300,3134340,6530,6530,6530,6530,0
|
|
20240222,162200,3134340,6530,6530,6530,6530,0
|
|
20240222,162100,3134340,6530,6530,6530,6530,0
|
|
20240222,162000,3134340,6530,6530,6530,6530,0
|
|
20240222,161900,3134340,6530,6530,6530,6530,0
|
|
20240222,161800,3134340,6530,6530,6530,6530,0
|
|
20240222,161700,3134340,6530,6530,6530,6530,0
|
|
20240222,161600,3134340,6530,6530,6530,6530,0
|
|
20240222,161500,3134340,6530,6530,6530,6530,0
|
|
20240222,161400,3134340,6530,6530,6530,6530,0
|
|
20240222,161300,3134340,6530,6530,6530,6530,0
|
|
20240222,161200,3134340,6530,6530,6530,6530,0
|
|
20240222,161100,3134340,6530,6530,6530,6530,0
|
|
20240222,161000,3134340,6530,6530,6530,6530,0
|
|
20240222,160900,3134340,6530,6530,6530,6530,0
|
|
20240222,160800,3134340,6530,6530,6530,6530,0
|
|
20240222,160700,3134340,6530,6530,6530,6530,0
|
|
20240222,160600,3134340,6530,6530,6530,6530,0
|
|
20240222,160500,3134340,6530,6530,6530,6530,0
|
|
20240222,160400,3134340,6530,6530,6530,6530,0
|
|
20240222,160300,3134340,6530,6530,6530,6530,0
|
|
20240222,160200,3134340,6530,6530,6530,6530,0
|
|
20240222,160100,3134340,6530,6530,6530,6530,0
|
|
20240222,160000,3134340,6530,6530,6530,6530,0
|
|
20240222,155900,3134340,6530,6530,6530,6530,0
|
|
20240222,155800,3134340,6530,6530,6530,6530,0
|
|
20240222,155700,3134340,6530,6530,6530,6530,0
|
|
20240222,155600,3134340,6530,6530,6530,6530,0
|
|
20240222,155500,3134340,6530,6530,6530,6530,10
|
|
20240222,155400,3134340,6530,6530,6530,6530,0
|
|
20240222,155300,3134340,6530,6530,6530,6530,0
|
|
20240222,155200,3134340,6530,6530,6530,6530,0
|
|
20240222,155100,3134340,6530,6530,6530,6530,0
|
|
20240222,155000,3134340,6530,6530,6530,6530,0
|
|
20240222,154900,3134340,6530,6530,6530,6530,0
|
|
20240222,154800,3134340,6530,6530,6530,6530,0
|
|
20240222,154700,3134340,6530,6530,6530,6530,0
|
|
20240222,154600,3134340,6530,6530,6530,6530,0
|
|
20240222,154500,3134340,6530,6530,6530,6530,0
|
|
20240222,154400,3134340,6530,6530,6530,6530,0
|
|
20240222,154300,3134340,6530,6530,6530,6530,0
|
|
20240222,154200,3134340,6530,6530,6530,6530,0
|
|
20240222,154100,3134340,6530,6530,6530,6530,0
|
|
20240222,154000,3134340,6530,6530,6530,6530,0
|
|
20240222,153900,3134340,6530,6530,6530,6530,0
|
|
20240222,153800,3134340,6530,6530,6530,6530,0
|
|
20240222,153700,3134340,6530,6530,6530,6530,0
|
|
20240222,153600,3134340,6530,6530,6530,6530,0
|
|
20240222,153500,3134340,6530,6530,6530,6530,0
|
|
20240222,153400,3134340,6530,6530,6530,6530,0
|
|
20240222,153300,3134340,6530,6530,6530,6530,0
|
|
20240222,153200,3134340,6530,6530,6530,6530,0
|
|
20240222,153100,3134340,6530,6530,6530,6530,0
|
|
20240222,153000,3134340,6530,6530,6530,6530,10
|
|
20240222,152900,3069040,6530,6530,6530,6530,0
|
|
20240222,152800,3069040,6530,6530,6530,6530,0
|
|
20240222,152700,3069040,6530,6530,6530,6530,0
|
|
20240222,152600,3069040,6530,6530,6530,6530,0
|
|
20240222,152500,3069040,6530,6530,6530,6530,0
|
|
20240222,152400,3069040,6530,6530,6530,6530,0
|
|
20240222,152300,3069040,6530,6530,6530,6530,0
|
|
20240222,152200,3069040,6530,6530,6530,6530,0
|
|
20240222,152100,3069040,6530,6530,6530,6530,0
|
|
20240222,152000,3069040,6530,6530,6530,6530,0
|
|
20240222,151900,3069040,6530,6530,6530,6530,0
|
|
20240222,151800,3069040,6530,6530,6530,6530,0
|
|
20240222,151700,3069040,6530,6530,6530,6530,0
|
|
20240222,151600,3069040,6530,6530,6530,6530,0
|
|
20240222,151500,3069040,6530,6530,6530,6530,0
|
|
20240222,151400,3069040,6530,6530,6530,6530,30
|
|
20240222,151300,2873140,6550,6550,6550,6550,0
|
|
20240222,151200,2873140,6550,6550,6550,6550,0
|
|
20240222,151100,2873140,6550,6550,6550,6550,0
|
|
20240222,151000,2873140,6550,6550,6550,6550,0
|
|
20240222,150900,2873140,6550,6550,6550,6550,0
|
|
20240222,150800,2873140,6550,6550,6550,6550,0
|
|
20240222,150700,2873140,6550,6550,6550,6550,0
|
|
20240222,150600,2873140,6550,6550,6550,6550,0
|
|
20240222,150500,2873140,6550,6550,6550,6550,0
|
|
20240222,150400,2873140,6550,6550,6550,6550,0
|
|
20240222,150300,2873140,6550,6550,6550,6550,0
|
|
20240222,150200,2873140,6550,6550,6550,6550,0
|
|
20240222,150100,2873140,6550,6550,6550,6550,0
|
|
20240222,150000,2873140,6550,6550,6550,6550,0
|
|
20240222,145900,2873140,6550,6550,6550,6550,0
|
|
20240222,145800,2873140,6550,6550,6550,6550,0
|
|
20240222,145700,2873140,6550,6550,6550,6550,0
|
|
20240222,145600,2873140,6550,6550,6550,6550,0
|
|
20240222,145500,2873140,6550,6550,6550,6550,0
|
|
20240222,145400,2873140,6550,6550,6550,6550,0
|
|
20240222,145300,2873140,6550,6550,6550,6550,0
|
|
20240222,145200,2873140,6550,6550,6550,6550,0
|
|
20240222,145100,2873140,6550,6550,6550,6550,0
|
|
20240222,145000,2873140,6550,6550,6550,6550,0
|
|
20240222,144900,2873140,6550,6550,6550,6550,0
|
|
20240222,144800,2873140,6550,6550,6550,6550,0
|
|
20240222,144700,2873140,6550,6550,6550,6550,0
|
|
20240222,144600,2873140,6550,6550,6550,6550,0
|
|
20240222,144500,2873140,6550,6550,6550,6550,0
|
|
20240222,144400,2873140,6550,6550,6550,6550,0
|
|
20240222,144300,2873140,6550,6550,6550,6550,0
|
|
20240222,144200,2873140,6550,6550,6550,6550,0
|
|
20240222,144100,2873140,6550,6550,6550,6550,0
|
|
20240222,144000,2873140,6550,6550,6550,6550,0
|
|
20240222,143900,2873140,6550,6550,6550,6550,0
|
|
20240222,143800,2873140,6550,6550,6550,6550,0
|
|
20240222,143700,2873140,6550,6550,6550,6550,0
|
|
20240222,143600,2873140,6550,6550,6550,6550,0
|
|
20240222,143500,2873140,6550,6550,6550,6550,0
|
|
20240222,143400,2873140,6550,6550,6550,6550,0
|
|
20240222,143300,2873140,6550,6550,6550,6550,0
|
|
20240222,143200,2873140,6550,6550,6550,6550,0
|
|
20240222,143100,2873140,6550,6550,6550,6550,0
|
|
20240222,143000,2873140,6550,6550,6550,6550,0
|
|
20240222,142900,2873140,6550,6550,6550,6550,0
|
|
20240222,142800,2873140,6550,6550,6550,6550,0
|
|
20240222,142700,2873140,6550,6550,6550,6550,0
|
|
20240222,142600,2873140,6550,6550,6550,6550,0
|
|
20240222,142500,2873140,6550,6550,6550,6550,0
|
|
20240222,142400,2873140,6550,6550,6550,6550,0
|
|
20240222,142300,2873140,6550,6550,6550,6550,0
|
|
20240222,142200,2873140,6550,6550,6550,6550,0
|
|
20240222,142100,2873140,6550,6550,6550,6550,0
|
|
20240222,142000,2873140,6550,6550,6550,6550,0
|
|
20240222,141900,2873140,6550,6550,6550,6550,0
|
|
20240222,141800,2873140,6550,6550,6550,6550,0
|
|
20240222,141700,2873140,6550,6550,6550,6550,0
|
|
20240222,141600,2873140,6550,6550,6550,6550,0
|
|
20240222,141500,2873140,6550,6550,6550,6550,0
|
|
20240222,141400,2873140,6550,6550,6550,6550,0
|
|
20240222,141300,2873140,6550,6550,6550,6550,0
|
|
20240222,141200,2873140,6550,6550,6550,6550,0
|
|
20240222,141100,2873140,6550,6550,6550,6550,0
|
|
20240222,141000,2873140,6550,6550,6550,6550,0
|
|
20240222,140900,2873140,6550,6550,6550,6550,0
|
|
20240222,140800,2873140,6550,6550,6550,6550,0
|
|
20240222,140700,2873140,6550,6550,6550,6550,0
|
|
20240222,140600,2873140,6550,6550,6550,6550,0
|
|
20240222,140500,2873140,6550,6550,6550,6550,0
|
|
20240222,140400,2873140,6550,6550,6550,6550,0
|
|
20240222,140300,2873140,6550,6550,6550,6550,0
|
|
20240222,140200,2873140,6550,6550,6550,6550,0
|
|
20240222,140100,2873140,6550,6550,6550,6550,0
|
|
20240222,140000,2873140,6550,6550,6550,6550,0
|
|
20240222,135900,2873140,6550,6550,6550,6550,0
|
|
20240222,135800,2873140,6550,6550,6550,6550,0
|
|
20240222,135700,2873140,6550,6550,6550,6550,0
|
|
20240222,135600,2873140,6550,6550,6550,6550,0
|
|
20240222,135500,2873140,6550,6550,6550,6550,0
|
|
20240222,135400,2873140,6550,6550,6550,6550,0
|
|
20240222,135300,2873140,6550,6550,6550,6550,0
|
|
20240222,135200,2873140,6550,6550,6550,6550,0
|
|
20240222,135100,2873140,6550,6550,6550,6550,0
|
|
20240222,135000,2873140,6550,6550,6550,6550,0
|
|
20240222,134900,2873140,6550,6550,6550,6550,0
|
|
20240222,134800,2873140,6550,6550,6550,6550,0
|
|
20240222,134700,2873140,6550,6550,6550,6550,0
|
|
20240222,134600,2873140,6550,6550,6550,6550,0
|
|
20240222,134500,2873140,6550,6550,6550,6550,0
|
|
20240222,134400,2873140,6550,6550,6550,6550,0
|
|
20240222,134300,2873140,6550,6550,6550,6550,0
|
|
20240222,134200,2873140,6550,6550,6550,6550,0
|
|
20240222,134100,2873140,6550,6550,6550,6550,0
|
|
20240222,134000,2873140,6550,6550,6550,6550,0
|
|
20240222,133900,2873140,6550,6550,6550,6550,0
|
|
20240222,133800,2873140,6550,6550,6550,6550,0
|
|
20240222,133700,2873140,6550,6550,6550,6550,0
|
|
20240222,133600,2873140,6550,6550,6550,6550,0
|
|
20240222,133500,2873140,6550,6550,6550,6550,0
|
|
20240222,133400,2873140,6550,6550,6550,6550,0
|
|
20240222,133300,2873140,6550,6550,6550,6550,0
|
|
20240222,133200,2873140,6550,6550,6550,6550,0
|
|
20240222,133100,2873140,6550,6550,6550,6550,0
|
|
20240222,133000,2873140,6550,6550,6550,6550,0
|
|
20240222,132900,2873140,6550,6550,6550,6550,0
|
|
20240222,132800,2873140,6550,6550,6550,6550,0
|
|
20240222,132700,2873140,6550,6550,6550,6550,0
|
|
20240222,132600,2873140,6550,6550,6550,6550,0
|
|
20240222,132500,2873140,6550,6550,6550,6550,0
|
|
20240222,132400,2873140,6550,6550,6550,6550,0
|
|
20240222,132300,2873140,6550,6550,6550,6550,0
|
|
20240222,132200,2873140,6550,6550,6550,6550,0
|
|
20240222,132100,2873140,6550,6550,6550,6550,0
|
|
20240222,132000,2873140,6550,6550,6550,6550,0
|
|
20240222,131900,2873140,6550,6550,6550,6550,0
|
|
20240222,131800,2873140,6550,6550,6550,6550,0
|
|
20240222,131700,2873140,6550,6550,6550,6550,0
|
|
20240222,131600,2873140,6550,6550,6550,6550,0
|
|
20240222,131500,2873140,6550,6550,6550,6550,0
|
|
20240222,131400,2873140,6550,6550,6550,6550,0
|
|
20240222,131300,2873140,6550,6550,6550,6550,0
|
|
20240222,131200,2873140,6550,6550,6550,6550,0
|
|
20240222,131100,2873140,6550,6550,6550,6550,0
|
|
20240222,131000,2873140,6550,6550,6550,6550,0
|
|
20240222,130900,2873140,6550,6550,6550,6550,0
|
|
20240222,130800,2873140,6550,6550,6550,6550,0
|
|
20240222,130700,2873140,6550,6550,6550,6550,0
|
|
20240222,130600,2873140,6550,6550,6550,6550,0
|
|
20240222,130500,2873140,6550,6550,6550,6550,0
|
|
20240222,130400,2873140,6550,6550,6550,6550,0
|
|
20240222,130300,2873140,6550,6550,6550,6550,0
|
|
20240222,130200,2873140,6550,6550,6550,6550,0
|
|
20240222,130100,2873140,6550,6550,6550,6550,0
|
|
20240222,130000,2873140,6550,6550,6550,6550,0
|
|
20240222,125900,2873140,6550,6550,6550,6550,0
|
|
20240222,125800,2873140,6550,6550,6550,6550,0
|
|
20240222,125700,2873140,6550,6550,6550,6550,0
|
|
20240222,125600,2873140,6550,6550,6550,6550,0
|
|
20240222,125500,2873140,6550,6550,6550,6550,0
|
|
20240222,125400,2873140,6550,6550,6550,6550,0
|
|
20240222,125300,2873140,6550,6550,6550,6550,0
|
|
20240222,125200,2873140,6550,6550,6550,6550,0
|
|
20240222,125100,2873140,6550,6550,6550,6550,0
|
|
20240222,125000,2873140,6550,6550,6550,6550,0
|
|
20240222,124900,2873140,6550,6550,6550,6550,0
|
|
20240222,124800,2873140,6550,6550,6550,6550,0
|
|
20240222,124700,2873140,6550,6550,6550,6550,0
|
|
20240222,124600,2873140,6550,6550,6550,6550,0
|
|
20240222,124500,2873140,6550,6550,6550,6550,0
|
|
20240222,124400,2873140,6550,6550,6550,6550,0
|
|
20240222,124300,2873140,6550,6550,6550,6550,0
|
|
20240222,124200,2873140,6550,6550,6550,6550,0
|
|
20240222,124100,2873140,6550,6550,6550,6550,0
|
|
20240222,124000,2873140,6550,6550,6550,6550,0
|
|
20240222,123900,2873140,6550,6550,6550,6550,0
|
|
20240222,123800,2873140,6550,6550,6550,6550,0
|
|
20240222,123700,2873140,6550,6550,6550,6550,0
|
|
20240222,123600,2873140,6550,6550,6550,6550,0
|
|
20240222,123500,2873140,6550,6550,6550,6550,0
|
|
20240222,123400,2873140,6550,6550,6550,6550,0
|
|
20240222,123300,2873140,6550,6550,6550,6550,0
|
|
20240222,123200,2873140,6550,6550,6550,6550,0
|
|
20240222,123100,2873140,6550,6550,6550,6550,0
|
|
20240222,123000,2873140,6550,6550,6550,6550,0
|
|
20240222,122900,2873140,6550,6550,6550,6550,0
|
|
20240222,122800,2873140,6550,6550,6550,6550,0
|
|
20240222,122700,2873140,6550,6550,6550,6550,0
|
|
20240222,122600,2873140,6550,6550,6550,6550,0
|
|
20240222,122500,2873140,6550,6550,6550,6550,0
|
|
20240222,122400,2873140,6550,6550,6550,6550,0
|
|
20240222,122300,2873140,6550,6550,6550,6550,0
|
|
20240222,122200,2873140,6550,6550,6550,6550,0
|
|
20240222,122100,2873140,6550,6550,6550,6550,0
|
|
20240222,122000,2873140,6550,6550,6550,6550,0
|
|
20240222,121900,2873140,6550,6550,6550,6550,0
|
|
20240222,121800,2873140,6550,6550,6550,6550,0
|
|
20240222,121700,2873140,6550,6550,6550,6550,0
|
|
20240222,121600,2873140,6550,6550,6550,6550,0
|
|
20240222,121500,2873140,6550,6550,6550,6550,0
|
|
20240222,121400,2873140,6550,6550,6550,6550,0
|
|
20240222,121300,2873140,6550,6550,6550,6550,0
|
|
20240222,121200,2873140,6550,6550,6550,6550,0
|
|
20240222,121100,2873140,6550,6550,6550,6550,0
|
|
20240222,121000,2873140,6550,6550,6550,6550,1
|
|
20240222,120900,2866590,6500,6500,6500,6500,0
|
|
20240222,120800,2866590,6500,6500,6500,6500,0
|
|
20240222,120700,2866590,6500,6500,6500,6500,0
|
|
20240222,120600,2866590,6500,6500,6500,6500,0
|
|
20240222,120500,2866590,6500,6500,6500,6500,0
|
|
20240222,120400,2866590,6500,6500,6500,6500,0
|
|
20240222,120300,2866590,6500,6500,6500,6500,0
|
|
20240222,120200,2866590,6500,6500,6500,6500,0
|
|
20240222,120100,2866590,6500,6500,6500,6500,0
|
|
20240222,120000,2866590,6500,6500,6500,6500,0
|
|
20240222,115900,2866590,6500,6500,6500,6500,0
|
|
20240222,115800,2866590,6500,6500,6500,6500,0
|
|
20240222,115700,2866590,6500,6500,6500,6500,0
|
|
20240222,115600,2866590,6500,6500,6500,6500,0
|
|
20240222,115500,2866590,6500,6500,6500,6500,0
|
|
20240222,115400,2866590,6500,6500,6500,6500,0
|
|
20240222,115300,2866590,6500,6500,6500,6500,0
|
|
20240222,115200,2866590,6500,6500,6500,6500,0
|
|
20240222,115100,2866590,6500,6500,6500,6500,0
|
|
20240222,115000,2866590,6500,6500,6500,6500,0
|
|
20240222,114900,2866590,6500,6500,6500,6500,0
|
|
20240222,114800,2866590,6500,6500,6500,6500,0
|
|
20240222,114700,2866590,6500,6500,6500,6500,0
|
|
20240222,114600,2866590,6500,6500,6500,6500,0
|
|
20240222,114500,2866590,6500,6500,6500,6500,0
|
|
20240222,114400,2866590,6500,6500,6500,6500,0
|
|
20240222,114300,2866590,6500,6500,6500,6500,0
|
|
20240222,114200,2866590,6500,6500,6500,6500,0
|
|
20240222,114100,2866590,6500,6500,6500,6500,0
|
|
20240222,114000,2866590,6500,6500,6500,6500,0
|
|
20240222,113900,2866590,6500,6500,6500,6500,0
|
|
20240222,113800,2866590,6500,6500,6500,6500,0
|
|
20240222,113700,2866590,6500,6500,6500,6500,0
|
|
20240222,113600,2866590,6500,6500,6500,6500,0
|
|
20240222,113500,2866590,6500,6500,6500,6500,0
|
|
20240222,113400,2866590,6500,6500,6500,6500,0
|
|
20240222,113300,2866590,6500,6500,6500,6500,0
|
|
20240222,113200,2866590,6500,6500,6500,6500,0
|
|
20240222,113100,2866590,6500,6500,6500,6500,0
|
|
20240222,113000,2866590,6500,6500,6500,6500,0
|
|
20240222,112900,2866590,6500,6500,6500,6500,0
|
|
20240222,112800,2866590,6500,6500,6500,6500,0
|
|
20240222,112700,2866590,6500,6500,6500,6500,0
|
|
20240222,112600,2866590,6500,6500,6500,6500,0
|
|
20240222,112500,2866590,6500,6500,6500,6500,0
|
|
20240222,112400,2866590,6500,6500,6500,6500,0
|
|
20240222,112300,2866590,6500,6500,6500,6500,0
|
|
20240222,112200,2866590,6500,6500,6500,6500,0
|
|
20240222,112100,2866590,6500,6500,6500,6500,0
|
|
20240222,112000,2866590,6500,6500,6500,6500,0
|
|
20240222,111900,2866590,6500,6500,6500,6500,0
|
|
20240222,111800,2866590,6500,6500,6500,6500,398
|
|
20240222,111700,279590,6500,6500,6500,6500,0
|
|
20240222,111600,279590,6500,6500,6500,6500,0
|
|
20240222,111500,279590,6500,6500,6500,6500,0
|
|
20240222,111400,279590,6500,6500,6500,6500,0
|
|
20240222,111300,279590,6500,6500,6500,6500,0
|
|
20240222,111200,279590,6500,6500,6500,6500,0
|
|
20240222,111100,279590,6500,6500,6500,6500,0
|
|
20240222,111000,279590,6500,6500,6500,6500,0
|
|
20240222,110900,279590,6500,6500,6500,6500,0
|
|
20240222,110800,279590,6500,6500,6500,6500,0
|
|
20240222,110700,279590,6500,6500,6500,6500,0
|
|
20240222,110600,279590,6500,6500,6500,6500,0
|
|
20240222,110500,279590,6500,6500,6500,6500,0
|
|
20240222,110400,279590,6500,6500,6500,6500,0
|
|
20240222,110300,279590,6500,6500,6500,6500,0
|
|
20240222,110200,279590,6500,6500,6500,6500,0
|
|
20240222,110100,279590,6500,6500,6500,6500,0
|
|
20240222,110000,279590,6500,6500,6500,6500,0
|
|
20240222,105900,279590,6500,6500,6500,6500,0
|
|
20240222,105800,279590,6500,6500,6500,6500,0
|
|
20240222,105700,279590,6500,6500,6500,6500,0
|
|
20240222,105600,279590,6500,6500,6500,6500,0
|
|
20240222,105500,279590,6500,6500,6500,6500,0
|
|
20240222,105400,279590,6500,6500,6500,6500,0
|
|
20240222,105300,279590,6500,6500,6500,6500,0
|
|
20240222,105200,279590,6500,6500,6500,6500,0
|
|
20240222,105100,279590,6500,6500,6500,6500,0
|
|
20240222,105000,279590,6500,6500,6500,6500,0
|
|
20240222,104900,279590,6500,6500,6500,6500,0
|
|
20240222,104800,279590,6500,6500,6500,6500,0
|
|
20240222,104700,279590,6500,6500,6500,6500,0
|
|
20240222,104600,279590,6500,6500,6500,6500,0
|
|
20240222,104500,279590,6500,6500,6500,6500,0
|
|
20240222,104400,279590,6500,6500,6500,6500,0
|
|
20240222,104300,279590,6500,6500,6500,6500,0
|
|
20240222,104200,279590,6500,6500,6500,6500,0
|
|
20240222,104100,279590,6500,6500,6500,6500,0
|
|
20240222,104000,279590,6500,6500,6500,6500,0
|
|
20240222,103900,279590,6500,6500,6500,6500,0
|
|
20240222,103800,279590,6500,6500,6500,6500,0
|
|
20240222,103700,279590,6500,6500,6500,6500,0
|
|
20240222,103600,279590,6500,6500,6500,6500,0
|
|
20240222,103500,279590,6500,6500,6500,6500,0
|
|
20240222,103400,279590,6500,6500,6500,6500,0
|
|
20240222,103300,279590,6500,6500,6500,6500,0
|
|
20240222,103200,279590,6500,6500,6500,6500,0
|
|
20240222,103100,279590,6500,6500,6500,6500,0
|
|
20240222,103000,279590,6500,6500,6500,6500,0
|
|
20240222,102900,279590,6500,6500,6500,6500,0
|
|
20240222,102800,279590,6500,6500,6500,6500,0
|
|
20240222,102700,279590,6500,6500,6500,6500,0
|
|
20240222,102600,279590,6500,6500,6500,6500,0
|
|
20240222,102500,279590,6500,6500,6500,6500,0
|
|
20240222,102400,279590,6500,6500,6500,6500,0
|
|
20240222,102300,279590,6500,6500,6500,6500,0
|
|
20240222,102200,279590,6500,6500,6500,6500,0
|
|
20240222,102100,279590,6500,6500,6500,6500,0
|
|
20240222,102000,279590,6500,6500,6500,6500,0
|
|
20240222,101900,279590,6500,6500,6500,6500,0
|
|
20240222,101800,279590,6500,6500,6500,6500,0
|
|
20240222,101700,279590,6500,6500,6500,6500,0
|
|
20240222,101600,279590,6500,6500,6500,6500,0
|
|
20240222,101500,279590,6500,6500,6500,6500,0
|
|
20240222,101400,279590,6500,6500,6500,6500,0
|
|
20240222,101300,279590,6500,6500,6500,6500,0
|
|
20240222,101200,279590,6500,6500,6500,6500,0
|
|
20240222,101100,279590,6500,6500,6500,6500,0
|
|
20240222,101000,279590,6500,6500,6500,6500,0
|
|
20240222,100900,279590,6500,6500,6500,6500,0
|
|
20240222,100800,279590,6500,6500,6500,6500,0
|
|
20240222,100700,279590,6500,6500,6500,6500,0
|
|
20240222,100600,279590,6500,6500,6500,6500,0
|
|
20240222,100500,279590,6500,6500,6500,6500,0
|
|
20240222,100400,279590,6500,6500,6500,6500,0
|
|
20240222,100300,279590,6500,6500,6500,6500,0
|
|
20240222,100200,279590,6500,6500,6500,6500,0
|
|
20240222,100100,279590,6500,6500,6500,6500,0
|
|
20240222,100000,279590,6500,6500,6500,6500,0
|
|
20240222,095900,279590,6500,6500,6500,6500,0
|
|
20240222,095800,279590,6500,6500,6500,6500,0
|
|
20240222,095700,279590,6500,6500,6500,6500,0
|
|
20240222,095600,279590,6500,6500,6500,6500,0
|
|
20240222,095500,279590,6500,6500,6500,6500,0
|
|
20240222,095400,279590,6500,6500,6500,6500,0
|
|
20240222,095300,279590,6500,6500,6500,6500,0
|
|
20240222,095200,279590,6500,6500,6500,6500,0
|
|
20240222,095100,279590,6500,6500,6500,6500,0
|
|
20240222,095000,279590,6500,6500,6500,6500,0
|
|
20240222,094900,279590,6500,6500,6500,6500,0
|
|
20240222,094800,279590,6500,6500,6500,6500,0
|
|
20240222,094700,279590,6500,6500,6500,6500,0
|
|
20240222,094600,279590,6500,6500,6500,6500,0
|
|
20240222,094500,279590,6500,6500,6500,6500,0
|
|
20240222,094400,279590,6500,6500,6500,6500,0
|
|
20240222,094300,279590,6500,6500,6500,6500,0
|
|
20240222,094200,279590,6500,6500,6500,6500,0
|
|
20240222,094100,279590,6500,6500,6500,6500,42
|
|
20240222,094000,6590,6590,6590,6590,6590,0
|
|
20240222,093900,6590,6590,6590,6590,6590,0
|
|
20240222,093800,6590,6590,6590,6590,6590,0
|
|
20240222,093700,6590,6590,6590,6590,6590,0
|
|
20240222,093600,6590,6590,6590,6590,6590,0
|
|
20240222,093500,6590,6590,6590,6590,6590,0
|
|
20240222,093400,6590,6590,6590,6590,6590,0
|
|
20240222,093300,6590,6590,6590,6590,6590,0
|
|
20240222,093200,6590,6590,6590,6590,6590,0
|
|
20240222,093100,6590,6590,6590,6590,6590,0
|
|
20240222,093000,6590,6590,6590,6590,6590,0
|
|
20240222,092900,6590,6590,6590,6590,6590,0
|
|
20240222,092800,6590,6590,6590,6590,6590,0
|
|
20240222,092700,6590,6590,6590,6590,6590,0
|
|
20240222,092600,6590,6590,6590,6590,6590,0
|
|
20240222,092500,6590,6590,6590,6590,6590,0
|
|
20240222,092400,6590,6590,6590,6590,6590,0
|
|
20240222,092300,6590,6590,6590,6590,6590,0
|
|
20240222,092200,6590,6590,6590,6590,6590,0
|
|
20240222,092100,6590,6590,6590,6590,6590,0
|
|
20240222,092000,6590,6590,6590,6590,6590,0
|
|
20240222,091900,6590,6590,6590,6590,6590,0
|
|
20240222,091800,6590,6590,6590,6590,6590,0
|
|
20240222,091700,6590,6590,6590,6590,6590,0
|
|
20240222,091600,6590,6590,6590,6590,6590,0
|
|
20240222,091500,6590,6590,6590,6590,6590,0
|
|
20240222,091400,6590,6590,6590,6590,6590,0
|
|
20240222,091300,6590,6590,6590,6590,6590,1
|
|
20240222,091200,0,6540,6540,6540,6540,0
|
|
20240222,091100,0,6540,6540,6540,6540,0
|
|
20240222,091000,0,6540,6540,6540,6540,0
|
|
20240222,090900,0,6540,6540,6540,6540,0
|
|
20240222,090800,0,6540,6540,6540,6540,0
|
|
20240222,090700,0,6540,6540,6540,6540,0
|
|
20240222,090600,0,6540,6540,6540,6540,0
|
|
20240222,090500,0,6540,6540,6540,6540,0
|
|
20240222,090400,0,6540,6540,6540,6540,0
|
|
20240222,090300,0,6540,6540,6540,6540,0
|
|
20240222,090200,0,6540,6540,6540,6540,0
|
|
20240222,090100,0,6540,6540,6540,6540,0
|
|
20240222,090000,0,6540,6540,6540,6540,0
|