688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,202500,29157440,6470,6470,6470,6470,2
|
|
20240223,202400,29157440,6470,6470,6470,6470,0
|
|
20240223,202300,29157440,6470,6470,6470,6470,0
|
|
20240223,202200,29157440,6470,6470,6470,6470,0
|
|
20240223,202100,29157440,6470,6470,6470,6470,0
|
|
20240223,202000,29157440,6470,6470,6470,6470,0
|
|
20240223,201900,29157440,6470,6470,6470,6470,0
|
|
20240223,201800,29157440,6470,6470,6470,6470,0
|
|
20240223,201700,29157440,6470,6470,6470,6470,0
|
|
20240223,201600,29157440,6470,6470,6470,6470,0
|
|
20240223,201500,29157440,6470,6470,6470,6470,0
|
|
20240223,201400,29157440,6470,6470,6470,6470,0
|
|
20240223,201300,29157440,6470,6470,6470,6470,0
|
|
20240223,201200,29157440,6470,6470,6470,6470,0
|
|
20240223,201100,29157440,6470,6470,6470,6470,0
|
|
20240223,201000,29157440,6470,6470,6470,6470,0
|
|
20240223,200900,29157440,6470,6470,6470,6470,0
|
|
20240223,200800,29157440,6470,6470,6470,6470,0
|
|
20240223,200700,29157440,6470,6470,6470,6470,0
|
|
20240223,200600,29157440,6470,6470,6470,6470,0
|
|
20240223,200500,29157440,6470,6470,6470,6470,0
|
|
20240223,200400,29157440,6470,6470,6470,6470,0
|
|
20240223,200300,29157440,6470,6470,6470,6470,0
|
|
20240223,200200,29157440,6470,6470,6470,6470,0
|
|
20240223,200100,29157440,6470,6470,6470,6470,0
|
|
20240223,200000,29157440,6470,6470,6470,6470,0
|
|
20240223,195900,29157440,6470,6470,6470,6470,0
|
|
20240223,195800,29157440,6470,6470,6470,6470,0
|
|
20240223,195700,29157440,6470,6470,6470,6470,0
|
|
20240223,195600,29157440,6470,6470,6470,6470,0
|
|
20240223,195500,29157440,6470,6470,6470,6470,2
|
|
20240223,195400,29157440,6470,6470,6470,6470,0
|
|
20240223,195300,29157440,6470,6470,6470,6470,0
|
|
20240223,195200,29157440,6470,6470,6470,6470,0
|
|
20240223,195100,29157440,6470,6470,6470,6470,0
|
|
20240223,195000,29157440,6470,6470,6470,6470,0
|
|
20240223,194900,29157440,6470,6470,6470,6470,0
|
|
20240223,194800,29157440,6470,6470,6470,6470,0
|
|
20240223,194700,29157440,6470,6470,6470,6470,0
|
|
20240223,194600,29157440,6470,6470,6470,6470,0
|
|
20240223,194500,29157440,6470,6470,6470,6470,0
|
|
20240223,194400,29157440,6470,6470,6470,6470,0
|
|
20240223,194300,29157440,6470,6470,6470,6470,0
|
|
20240223,194200,29157440,6470,6470,6470,6470,0
|
|
20240223,194100,29157440,6470,6470,6470,6470,0
|
|
20240223,194000,29157440,6470,6470,6470,6470,0
|
|
20240223,193900,29157440,6470,6470,6470,6470,0
|
|
20240223,193800,29157440,6470,6470,6470,6470,0
|
|
20240223,193700,29157440,6470,6470,6470,6470,0
|
|
20240223,193600,29157440,6470,6470,6470,6470,0
|
|
20240223,193500,29157440,6470,6470,6470,6470,0
|
|
20240223,193400,29157440,6470,6470,6470,6470,0
|
|
20240223,193300,29157440,6470,6470,6470,6470,0
|
|
20240223,193200,29157440,6470,6470,6470,6470,0
|
|
20240223,193100,29157440,6470,6470,6470,6470,0
|
|
20240223,193000,29157440,6470,6470,6470,6470,0
|
|
20240223,192900,29157440,6470,6470,6470,6470,0
|
|
20240223,192800,29157440,6470,6470,6470,6470,0
|
|
20240223,192700,29157440,6470,6470,6470,6470,0
|
|
20240223,192600,29157440,6470,6470,6470,6470,0
|
|
20240223,192500,29157440,6470,6470,6470,6470,2
|
|
20240223,192400,29157440,6470,6470,6470,6470,0
|
|
20240223,192300,29157440,6470,6470,6470,6470,0
|
|
20240223,192200,29157440,6470,6470,6470,6470,0
|
|
20240223,192100,29157440,6470,6470,6470,6470,0
|
|
20240223,192000,29157440,6470,6470,6470,6470,0
|
|
20240223,191900,29157440,6470,6470,6470,6470,0
|
|
20240223,191800,29157440,6470,6470,6470,6470,0
|
|
20240223,191700,29157440,6470,6470,6470,6470,0
|
|
20240223,191600,29157440,6470,6470,6470,6470,0
|
|
20240223,191500,29157440,6470,6470,6470,6470,0
|
|
20240223,191400,29157440,6470,6470,6470,6470,0
|
|
20240223,191300,29157440,6470,6470,6470,6470,0
|
|
20240223,191200,29157440,6470,6470,6470,6470,0
|
|
20240223,191100,29157440,6470,6470,6470,6470,0
|
|
20240223,191000,29157440,6470,6470,6470,6470,0
|
|
20240223,190900,29157440,6470,6470,6470,6470,0
|
|
20240223,190800,29157440,6470,6470,6470,6470,0
|
|
20240223,190700,29157440,6470,6470,6470,6470,0
|
|
20240223,190600,29157440,6470,6470,6470,6470,0
|
|
20240223,190500,29157440,6470,6470,6470,6470,0
|
|
20240223,190400,29157440,6470,6470,6470,6470,0
|
|
20240223,190300,29157440,6470,6470,6470,6470,0
|
|
20240223,190200,29157440,6470,6470,6470,6470,0
|
|
20240223,190100,29157440,6470,6470,6470,6470,0
|
|
20240223,190000,29157440,6470,6470,6470,6470,0
|
|
20240223,185900,29157440,6470,6470,6470,6470,0
|
|
20240223,185800,29157440,6470,6470,6470,6470,0
|
|
20240223,185700,29157440,6470,6470,6470,6470,0
|
|
20240223,185600,29157440,6470,6470,6470,6470,0
|
|
20240223,185500,29157440,6470,6470,6470,6470,2
|
|
20240223,185400,29157440,6470,6470,6470,6470,0
|
|
20240223,185300,29157440,6470,6470,6470,6470,0
|
|
20240223,185200,29157440,6470,6470,6470,6470,0
|
|
20240223,185100,29157440,6470,6470,6470,6470,0
|
|
20240223,185000,29157440,6470,6470,6470,6470,0
|
|
20240223,184900,29157440,6470,6470,6470,6470,0
|
|
20240223,184800,29157440,6470,6470,6470,6470,0
|
|
20240223,184700,29157440,6470,6470,6470,6470,0
|
|
20240223,184600,29157440,6470,6470,6470,6470,0
|
|
20240223,184500,29157440,6470,6470,6470,6470,0
|
|
20240223,184400,29157440,6470,6470,6470,6470,0
|
|
20240223,184300,29157440,6470,6470,6470,6470,0
|
|
20240223,184200,29157440,6470,6470,6470,6470,0
|
|
20240223,184100,29157440,6470,6470,6470,6470,0
|
|
20240223,184000,29157440,6470,6470,6470,6470,0
|
|
20240223,183900,29157440,6470,6470,6470,6470,0
|
|
20240223,183800,29157440,6470,6470,6470,6470,0
|
|
20240223,183700,29157440,6470,6470,6470,6470,0
|
|
20240223,183600,29157440,6470,6470,6470,6470,0
|
|
20240223,183500,29157440,6470,6470,6470,6470,0
|
|
20240223,183400,29157440,6470,6470,6470,6470,0
|
|
20240223,183300,29157440,6470,6470,6470,6470,0
|
|
20240223,183200,29157440,6470,6470,6470,6470,0
|
|
20240223,183100,29157440,6470,6470,6470,6470,0
|
|
20240223,183000,29157440,6470,6470,6470,6470,0
|
|
20240223,182900,29157440,6470,6470,6470,6470,0
|
|
20240223,182800,29157440,6470,6470,6470,6470,0
|
|
20240223,182700,29157440,6470,6470,6470,6470,0
|
|
20240223,182600,29157440,6470,6470,6470,6470,0
|
|
20240223,182500,29157440,6470,6470,6470,6470,2
|
|
20240223,182400,29157440,6470,6470,6470,6470,0
|
|
20240223,182300,29157440,6470,6470,6470,6470,0
|
|
20240223,182200,29157440,6470,6470,6470,6470,0
|
|
20240223,182100,29157440,6470,6470,6470,6470,0
|
|
20240223,182000,29157440,6470,6470,6470,6470,0
|
|
20240223,181900,29157440,6470,6470,6470,6470,0
|
|
20240223,181800,29157440,6470,6470,6470,6470,0
|
|
20240223,181700,29157440,6470,6470,6470,6470,0
|
|
20240223,181600,29157440,6470,6470,6470,6470,0
|
|
20240223,181500,29157440,6470,6470,6470,6470,0
|
|
20240223,181400,29157440,6470,6470,6470,6470,0
|
|
20240223,181300,29157440,6470,6470,6470,6470,0
|
|
20240223,181200,29157440,6470,6470,6470,6470,0
|
|
20240223,181100,29157440,6470,6470,6470,6470,0
|
|
20240223,181000,29157440,6470,6470,6470,6470,0
|
|
20240223,180900,29157440,6470,6470,6470,6470,0
|
|
20240223,180800,29157440,6470,6470,6470,6470,0
|
|
20240223,180700,29157440,6470,6470,6470,6470,0
|
|
20240223,180600,29157440,6470,6470,6470,6470,0
|
|
20240223,180500,29157440,6470,6470,6470,6470,0
|
|
20240223,180400,29157440,6470,6470,6470,6470,0
|
|
20240223,180300,29157440,6470,6470,6470,6470,0
|
|
20240223,180200,29157440,6470,6470,6470,6470,0
|
|
20240223,180100,29157440,6470,6470,6470,6470,0
|
|
20240223,180000,29157440,6470,6470,6470,6470,0
|
|
20240223,175900,29157440,6470,6470,6470,6470,0
|
|
20240223,175800,29157440,6470,6470,6470,6470,0
|
|
20240223,175700,29157440,6470,6470,6470,6470,0
|
|
20240223,175600,29157440,6470,6470,6470,6470,0
|
|
20240223,175500,29157440,6470,6470,6470,6470,2
|
|
20240223,175400,29157440,6470,6470,6470,6470,0
|
|
20240223,175300,29157440,6470,6470,6470,6470,0
|
|
20240223,175200,29157440,6470,6470,6470,6470,0
|
|
20240223,175100,29157440,6470,6470,6470,6470,0
|
|
20240223,175000,29157440,6470,6470,6470,6470,0
|
|
20240223,174900,29157440,6470,6470,6470,6470,0
|
|
20240223,174800,29157440,6470,6470,6470,6470,0
|
|
20240223,174700,29157440,6470,6470,6470,6470,0
|
|
20240223,174600,29157440,6470,6470,6470,6470,0
|
|
20240223,174500,29157440,6470,6470,6470,6470,0
|
|
20240223,174400,29157440,6470,6470,6470,6470,0
|
|
20240223,174300,29157440,6470,6470,6470,6470,0
|
|
20240223,174200,29157440,6470,6470,6470,6470,0
|
|
20240223,174100,29157440,6470,6470,6470,6470,0
|
|
20240223,174000,29157440,6470,6470,6470,6470,0
|
|
20240223,173900,29157440,6470,6470,6470,6470,0
|
|
20240223,173800,29157440,6470,6470,6470,6470,0
|
|
20240223,173700,29157440,6470,6470,6470,6470,0
|
|
20240223,173600,29157440,6470,6470,6470,6470,0
|
|
20240223,173500,29157440,6470,6470,6470,6470,0
|
|
20240223,173400,29157440,6470,6470,6470,6470,0
|
|
20240223,173300,29157440,6470,6470,6470,6470,0
|
|
20240223,173200,29157440,6470,6470,6470,6470,0
|
|
20240223,173100,29157440,6470,6470,6470,6470,0
|
|
20240223,173000,29157440,6470,6470,6470,6470,0
|
|
20240223,172900,29157440,6470,6470,6470,6470,0
|
|
20240223,172800,29157440,6470,6470,6470,6470,0
|
|
20240223,172700,29157440,6470,6470,6470,6470,0
|
|
20240223,172600,29157440,6470,6470,6470,6470,0
|
|
20240223,172500,29157440,6470,6470,6470,6470,2
|
|
20240223,172400,29157440,6470,6470,6470,6470,0
|
|
20240223,172300,29157440,6470,6470,6470,6470,0
|
|
20240223,172200,29157440,6470,6470,6470,6470,0
|
|
20240223,172100,29157440,6470,6470,6470,6470,0
|
|
20240223,172000,29157440,6470,6470,6470,6470,0
|
|
20240223,171900,29157440,6470,6470,6470,6470,0
|
|
20240223,171800,29157440,6470,6470,6470,6470,0
|
|
20240223,171700,29157440,6470,6470,6470,6470,0
|
|
20240223,171600,29157440,6470,6470,6470,6470,0
|
|
20240223,171500,29157440,6470,6470,6470,6470,0
|
|
20240223,171400,29157440,6470,6470,6470,6470,0
|
|
20240223,171300,29157440,6470,6470,6470,6470,0
|
|
20240223,171200,29157440,6470,6470,6470,6470,0
|
|
20240223,171100,29157440,6470,6470,6470,6470,0
|
|
20240223,171000,29157440,6470,6470,6470,6470,0
|
|
20240223,170900,29157440,6470,6470,6470,6470,0
|
|
20240223,170800,29157440,6470,6470,6470,6470,0
|
|
20240223,170700,29157440,6470,6470,6470,6470,0
|
|
20240223,170600,29157440,6470,6470,6470,6470,0
|
|
20240223,170500,29157440,6470,6470,6470,6470,0
|
|
20240223,170400,29157440,6470,6470,6470,6470,0
|
|
20240223,170300,29157440,6470,6470,6470,6470,0
|
|
20240223,170200,29157440,6470,6470,6470,6470,0
|
|
20240223,170100,29157440,6470,6470,6470,6470,0
|
|
20240223,170000,29157440,6470,6470,6470,6470,0
|
|
20240223,165900,29157440,6470,6470,6470,6470,0
|
|
20240223,165800,29157440,6470,6470,6470,6470,0
|
|
20240223,165700,29157440,6470,6470,6470,6470,0
|
|
20240223,165600,29157440,6470,6470,6470,6470,0
|
|
20240223,165500,29157440,6470,6470,6470,6470,2
|
|
20240223,165400,29157440,6470,6470,6470,6470,0
|
|
20240223,165300,29157440,6470,6470,6470,6470,0
|
|
20240223,165200,29157440,6470,6470,6470,6470,0
|
|
20240223,165100,29157440,6470,6470,6470,6470,0
|
|
20240223,165000,29157440,6470,6470,6470,6470,0
|
|
20240223,164900,29157440,6470,6470,6470,6470,0
|
|
20240223,164800,29157440,6470,6470,6470,6470,0
|
|
20240223,164700,29157440,6470,6470,6470,6470,0
|
|
20240223,164600,29157440,6470,6470,6470,6470,0
|
|
20240223,164500,29157440,6470,6470,6470,6470,0
|
|
20240223,164400,29157440,6470,6470,6470,6470,0
|
|
20240223,164300,29157440,6470,6470,6470,6470,0
|
|
20240223,164200,29157440,6470,6470,6470,6470,0
|
|
20240223,164100,29157440,6470,6470,6470,6470,0
|
|
20240223,164000,29157440,6470,6470,6470,6470,0
|
|
20240223,163900,29157440,6470,6470,6470,6470,0
|
|
20240223,163800,29157440,6470,6470,6470,6470,0
|
|
20240223,163700,29157440,6470,6470,6470,6470,0
|
|
20240223,163600,29157440,6470,6470,6470,6470,0
|
|
20240223,163500,29157440,6470,6470,6470,6470,0
|
|
20240223,163400,29157440,6470,6470,6470,6470,0
|
|
20240223,163300,29157440,6470,6470,6470,6470,0
|
|
20240223,163200,29157440,6470,6470,6470,6470,0
|
|
20240223,163100,29157440,6470,6470,6470,6470,0
|
|
20240223,163000,29157440,6470,6470,6470,6470,0
|
|
20240223,162900,29157440,6470,6470,6470,6470,0
|
|
20240223,162800,29157440,6470,6470,6470,6470,0
|
|
20240223,162700,29157440,6470,6470,6470,6470,0
|
|
20240223,162600,29157440,6470,6470,6470,6470,0
|
|
20240223,162500,29157440,6470,6470,6470,6470,2
|
|
20240223,162400,29157440,6470,6470,6470,6470,0
|
|
20240223,162300,29157440,6470,6470,6470,6470,0
|
|
20240223,162200,29157440,6470,6470,6470,6470,0
|
|
20240223,162100,29157440,6470,6470,6470,6470,0
|
|
20240223,162000,29157440,6470,6470,6470,6470,0
|
|
20240223,161900,29157440,6470,6470,6470,6470,0
|
|
20240223,161800,29157440,6470,6470,6470,6470,0
|
|
20240223,161700,29157440,6470,6470,6470,6470,0
|
|
20240223,161600,29157440,6470,6470,6470,6470,0
|
|
20240223,161500,29157440,6470,6470,6470,6470,0
|
|
20240223,161400,29157440,6470,6470,6470,6470,0
|
|
20240223,161300,29157440,6470,6470,6470,6470,0
|
|
20240223,161200,29157440,6470,6470,6470,6470,0
|
|
20240223,161100,29157440,6470,6470,6470,6470,0
|
|
20240223,161000,29157440,6470,6470,6470,6470,0
|
|
20240223,160900,29157440,6470,6470,6470,6470,0
|
|
20240223,160800,29157440,6470,6470,6470,6470,0
|
|
20240223,160700,29157440,6470,6470,6470,6470,0
|
|
20240223,160600,29157440,6470,6470,6470,6470,0
|
|
20240223,160500,29157440,6470,6470,6470,6470,0
|
|
20240223,160400,29157440,6470,6470,6470,6470,0
|
|
20240223,160300,29157440,6470,6470,6470,6470,0
|
|
20240223,160200,29157440,6470,6470,6470,6470,0
|
|
20240223,160100,29157440,6470,6470,6470,6470,0
|
|
20240223,160000,29157440,6470,6470,6470,6470,0
|
|
20240223,155900,29157440,6470,6470,6470,6470,0
|
|
20240223,155800,29157440,6470,6470,6470,6470,0
|
|
20240223,155700,29157440,6470,6470,6470,6470,0
|
|
20240223,155600,29157440,6470,6470,6470,6470,0
|
|
20240223,155500,29157440,6470,6470,6470,6470,2
|
|
20240223,155400,29157440,6470,6470,6470,6470,0
|
|
20240223,155300,29157440,6470,6470,6470,6470,0
|
|
20240223,155200,29157440,6470,6470,6470,6470,0
|
|
20240223,155100,29157440,6470,6470,6470,6470,0
|
|
20240223,155000,29157440,6470,6470,6470,6470,0
|
|
20240223,154900,29157440,6470,6470,6470,6470,0
|
|
20240223,154800,29157440,6470,6470,6470,6470,0
|
|
20240223,154700,29157440,6470,6470,6470,6470,0
|
|
20240223,154600,29157440,6470,6470,6470,6470,0
|
|
20240223,154500,29157440,6470,6470,6470,6470,0
|
|
20240223,154400,29157440,6470,6470,6470,6470,0
|
|
20240223,154300,29157440,6470,6470,6470,6470,0
|
|
20240223,154200,29157440,6470,6470,6470,6470,0
|
|
20240223,154100,29157440,6470,6470,6470,6470,0
|
|
20240223,154000,29157440,6470,6470,6470,6470,0
|
|
20240223,153900,29157440,6470,6470,6470,6470,0
|
|
20240223,153800,29157440,6470,6470,6470,6470,0
|
|
20240223,153700,29157440,6470,6470,6470,6470,0
|
|
20240223,153600,29157440,6470,6470,6470,6470,0
|
|
20240223,153500,29157440,6470,6470,6470,6470,0
|
|
20240223,153400,29157440,6470,6470,6470,6470,0
|
|
20240223,153300,29157440,6470,6470,6470,6470,0
|
|
20240223,153200,29157440,6470,6470,6470,6470,0
|
|
20240223,153100,29157440,6470,6470,6470,6470,0
|
|
20240223,153000,29157440,6470,6470,6470,6470,0
|
|
20240223,152900,29157440,6470,6470,6470,6470,0
|
|
20240223,152800,29157440,6470,6470,6470,6470,0
|
|
20240223,152700,29157440,6470,6470,6470,6470,0
|
|
20240223,152600,29157440,6470,6470,6470,6470,0
|
|
20240223,152500,29157440,6470,6470,6470,6470,0
|
|
20240223,152400,29157440,6470,6470,6470,6470,0
|
|
20240223,152300,29157440,6470,6470,6470,6470,0
|
|
20240223,152200,29157440,6470,6470,6470,6470,0
|
|
20240223,152100,29157440,6470,6470,6470,6470,0
|
|
20240223,152000,29157440,6470,6470,6470,6470,0
|
|
20240223,151900,29157440,6470,6470,6470,6470,0
|
|
20240223,151800,29157440,6470,6470,6470,6470,0
|
|
20240223,151700,29157440,6470,6470,6470,6470,0
|
|
20240223,151600,29157440,6470,6470,6470,6470,2
|
|
20240223,151500,29144500,6470,6470,6470,6470,0
|
|
20240223,151400,29144500,6470,6470,6470,6470,0
|
|
20240223,151300,29144500,6470,6470,6470,6470,0
|
|
20240223,151200,29144500,6470,6470,6470,6470,0
|
|
20240223,151100,29144500,6470,6470,6470,6470,0
|
|
20240223,151000,29144500,6470,6470,6470,6470,0
|
|
20240223,150900,29144500,6470,6350,6470,6350,1608
|
|
20240223,150800,18742700,6300,6300,6300,6300,0
|
|
20240223,150700,18742700,6300,6300,6300,6300,0
|
|
20240223,150600,18742700,6300,6300,6300,6300,0
|
|
20240223,150500,18742700,6300,6300,6300,6300,1
|
|
20240223,150400,18736400,6300,6300,6300,6300,0
|
|
20240223,150300,18736400,6300,6350,6350,6300,569
|
|
20240223,150200,15147220,6350,6350,6350,6350,0
|
|
20240223,150100,15147220,6350,6350,6350,6350,0
|
|
20240223,150000,15147220,6350,6350,6350,6350,0
|
|
20240223,145900,15147220,6350,6350,6350,6350,0
|
|
20240223,145800,15147220,6350,6350,6350,6350,0
|
|
20240223,145700,15147220,6350,6410,6410,6350,922
|
|
20240223,145600,9276720,6490,6490,6490,6490,0
|
|
20240223,145500,9276720,6490,6490,6490,6490,0
|
|
20240223,145400,9276720,6490,6490,6490,6490,0
|
|
20240223,145300,9276720,6490,6490,6490,6490,0
|
|
20240223,145200,9276720,6490,6490,6490,6490,0
|
|
20240223,145100,9276720,6490,6490,6490,6490,0
|
|
20240223,145000,9276720,6490,6490,6490,6490,0
|
|
20240223,144900,9276720,6490,6490,6490,6490,0
|
|
20240223,144800,9276720,6490,6490,6490,6490,0
|
|
20240223,144700,9276720,6490,6490,6490,6490,0
|
|
20240223,144600,9276720,6490,6490,6490,6490,0
|
|
20240223,144500,9276720,6490,6490,6490,6490,0
|
|
20240223,144400,9276720,6490,6490,6490,6490,0
|
|
20240223,144300,9276720,6490,6490,6490,6490,0
|
|
20240223,144200,9276720,6490,6490,6490,6490,0
|
|
20240223,144100,9276720,6490,6490,6490,6490,0
|
|
20240223,144000,9276720,6490,6490,6490,6490,0
|
|
20240223,143900,9276720,6490,6490,6490,6490,0
|
|
20240223,143800,9276720,6490,6490,6490,6490,0
|
|
20240223,143700,9276720,6490,6490,6490,6490,0
|
|
20240223,143600,9276720,6490,6490,6490,6490,0
|
|
20240223,143500,9276720,6490,6490,6490,6490,0
|
|
20240223,143400,9276720,6490,6490,6490,6490,0
|
|
20240223,143300,9276720,6490,6490,6490,6490,0
|
|
20240223,143200,9276720,6490,6490,6490,6490,0
|
|
20240223,143100,9276720,6490,6490,6490,6490,0
|
|
20240223,143000,9276720,6490,6490,6490,6490,0
|
|
20240223,142900,9276720,6490,6490,6490,6490,0
|
|
20240223,142800,9276720,6490,6490,6490,6490,0
|
|
20240223,142700,9276720,6490,6490,6490,6490,0
|
|
20240223,142600,9276720,6490,6490,6490,6490,0
|
|
20240223,142500,9276720,6490,6490,6490,6490,0
|
|
20240223,142400,9276720,6490,6490,6490,6490,0
|
|
20240223,142300,9276720,6490,6490,6490,6490,0
|
|
20240223,142200,9276720,6490,6490,6490,6490,180
|
|
20240223,142100,8108520,6490,6490,6490,6490,0
|
|
20240223,142000,8108520,6490,6490,6490,6490,0
|
|
20240223,141900,8108520,6490,6490,6490,6490,0
|
|
20240223,141800,8108520,6490,6490,6490,6490,0
|
|
20240223,141700,8108520,6490,6490,6490,6490,0
|
|
20240223,141600,8108520,6490,6490,6490,6490,0
|
|
20240223,141500,8108520,6490,6490,6490,6490,0
|
|
20240223,141400,8108520,6490,6490,6490,6490,0
|
|
20240223,141300,8108520,6490,6490,6490,6490,0
|
|
20240223,141200,8108520,6490,6490,6490,6490,0
|
|
20240223,141100,8108520,6490,6490,6490,6490,0
|
|
20240223,141000,8108520,6490,6490,6490,6490,0
|
|
20240223,140900,8108520,6490,6490,6490,6490,0
|
|
20240223,140800,8108520,6490,6490,6490,6490,0
|
|
20240223,140700,8108520,6490,6490,6490,6490,0
|
|
20240223,140600,8108520,6490,6490,6490,6490,0
|
|
20240223,140500,8108520,6490,6490,6490,6490,0
|
|
20240223,140400,8108520,6490,6490,6490,6490,0
|
|
20240223,140300,8108520,6490,6490,6490,6490,0
|
|
20240223,140200,8108520,6490,6490,6490,6490,0
|
|
20240223,140100,8108520,6490,6490,6490,6490,0
|
|
20240223,140000,8108520,6490,6490,6490,6490,0
|
|
20240223,135900,8108520,6490,6490,6490,6490,0
|
|
20240223,135800,8108520,6490,6490,6490,6490,0
|
|
20240223,135700,8108520,6490,6490,6490,6490,0
|
|
20240223,135600,8108520,6490,6490,6490,6490,0
|
|
20240223,135500,8108520,6490,6490,6490,6490,0
|
|
20240223,135400,8108520,6490,6490,6490,6490,0
|
|
20240223,135300,8108520,6490,6490,6490,6490,0
|
|
20240223,135200,8108520,6490,6490,6490,6490,0
|
|
20240223,135100,8108520,6490,6490,6490,6490,0
|
|
20240223,135000,8108520,6490,6490,6490,6490,0
|
|
20240223,134900,8108520,6490,6490,6490,6490,0
|
|
20240223,134800,8108520,6490,6490,6490,6490,0
|
|
20240223,134700,8108520,6490,6490,6490,6490,0
|
|
20240223,134600,8108520,6490,6490,6490,6490,0
|
|
20240223,134500,8108520,6490,6490,6490,6490,0
|
|
20240223,134400,8108520,6490,6490,6490,6490,0
|
|
20240223,134300,8108520,6490,6490,6490,6490,0
|
|
20240223,134200,8108520,6490,6490,6490,6490,0
|
|
20240223,134100,8108520,6490,6490,6490,6490,0
|
|
20240223,134000,8108520,6490,6490,6490,6490,0
|
|
20240223,133900,8108520,6490,6490,6490,6490,0
|
|
20240223,133800,8108520,6490,6490,6490,6490,0
|
|
20240223,133700,8108520,6490,6490,6490,6490,0
|
|
20240223,133600,8108520,6490,6490,6490,6490,0
|
|
20240223,133500,8108520,6490,6490,6490,6490,0
|
|
20240223,133400,8108520,6490,6490,6490,6490,0
|
|
20240223,133300,8108520,6490,6490,6490,6490,0
|
|
20240223,133200,8108520,6490,6490,6490,6490,0
|
|
20240223,133100,8108520,6490,6490,6490,6490,0
|
|
20240223,133000,8108520,6490,6490,6490,6490,50
|
|
20240223,132900,7784020,6490,6490,6490,6490,0
|
|
20240223,132800,7784020,6490,6490,6490,6490,0
|
|
20240223,132700,7784020,6490,6490,6490,6490,0
|
|
20240223,132600,7784020,6490,6490,6490,6490,0
|
|
20240223,132500,7784020,6490,6490,6490,6490,0
|
|
20240223,132400,7784020,6490,6490,6490,6490,0
|
|
20240223,132300,7784020,6490,6490,6490,6490,0
|
|
20240223,132200,7784020,6490,6490,6490,6490,0
|
|
20240223,132100,7784020,6490,6490,6490,6490,0
|
|
20240223,132000,7784020,6490,6490,6490,6490,0
|
|
20240223,131900,7784020,6490,6490,6490,6490,0
|
|
20240223,131800,7784020,6490,6490,6490,6490,0
|
|
20240223,131700,7784020,6490,6490,6490,6490,0
|
|
20240223,131600,7784020,6490,6490,6490,6490,0
|
|
20240223,131500,7784020,6490,6490,6490,6490,0
|
|
20240223,131400,7784020,6490,6490,6490,6490,0
|
|
20240223,131300,7784020,6490,6490,6490,6490,0
|
|
20240223,131200,7784020,6490,6490,6490,6490,0
|
|
20240223,131100,7784020,6490,6490,6490,6490,0
|
|
20240223,131000,7784020,6490,6490,6490,6490,0
|
|
20240223,130900,7784020,6490,6490,6490,6490,0
|
|
20240223,130800,7784020,6490,6490,6490,6490,0
|
|
20240223,130700,7784020,6490,6490,6490,6490,0
|
|
20240223,130600,7784020,6490,6490,6490,6490,0
|
|
20240223,130500,7784020,6490,6490,6490,6490,0
|
|
20240223,130400,7784020,6490,6490,6490,6490,0
|
|
20240223,130300,7784020,6490,6490,6490,6490,0
|
|
20240223,130200,7784020,6490,6490,6490,6490,0
|
|
20240223,130100,7784020,6490,6490,6490,6490,0
|
|
20240223,130000,7784020,6490,6490,6490,6490,0
|
|
20240223,125900,7784020,6490,6490,6490,6490,0
|
|
20240223,125800,7784020,6490,6490,6490,6490,0
|
|
20240223,125700,7784020,6490,6490,6490,6490,0
|
|
20240223,125600,7784020,6490,6490,6490,6490,0
|
|
20240223,125500,7784020,6490,6490,6490,6490,0
|
|
20240223,125400,7784020,6490,6490,6490,6490,0
|
|
20240223,125300,7784020,6490,6490,6490,6490,0
|
|
20240223,125200,7784020,6490,6490,6490,6490,0
|
|
20240223,125100,7784020,6490,6490,6490,6490,0
|
|
20240223,125000,7784020,6490,6490,6490,6490,0
|
|
20240223,124900,7784020,6490,6490,6490,6490,0
|
|
20240223,124800,7784020,6490,6490,6490,6490,0
|
|
20240223,124700,7784020,6490,6490,6490,6490,0
|
|
20240223,124600,7784020,6490,6490,6490,6490,0
|
|
20240223,124500,7784020,6490,6490,6490,6490,0
|
|
20240223,124400,7784020,6490,6490,6490,6490,0
|
|
20240223,124300,7784020,6490,6490,6490,6490,0
|
|
20240223,124200,7784020,6490,6490,6490,6490,0
|
|
20240223,124100,7784020,6490,6490,6490,6490,0
|
|
20240223,124000,7784020,6490,6490,6490,6490,0
|
|
20240223,123900,7784020,6490,6490,6490,6490,0
|
|
20240223,123800,7784020,6490,6490,6490,6490,0
|
|
20240223,123700,7784020,6490,6490,6490,6490,0
|
|
20240223,123600,7784020,6490,6490,6490,6490,0
|
|
20240223,123500,7784020,6490,6490,6490,6490,0
|
|
20240223,123400,7784020,6490,6490,6490,6490,0
|
|
20240223,123300,7784020,6490,6490,6490,6490,0
|
|
20240223,123200,7784020,6490,6490,6490,6490,0
|
|
20240223,123100,7784020,6490,6490,6490,6490,0
|
|
20240223,123000,7784020,6490,6490,6490,6490,0
|
|
20240223,122900,7784020,6490,6490,6490,6490,0
|
|
20240223,122800,7784020,6490,6490,6490,6490,0
|
|
20240223,122700,7784020,6490,6490,6490,6490,0
|
|
20240223,122600,7784020,6490,6490,6490,6490,0
|
|
20240223,122500,7784020,6490,6490,6490,6490,0
|
|
20240223,122400,7784020,6490,6490,6490,6490,0
|
|
20240223,122300,7784020,6490,6490,6490,6490,0
|
|
20240223,122200,7784020,6490,6490,6490,6490,0
|
|
20240223,122100,7784020,6490,6490,6490,6490,0
|
|
20240223,122000,7784020,6490,6490,6490,6490,0
|
|
20240223,121900,7784020,6490,6490,6490,6490,0
|
|
20240223,121800,7784020,6490,6490,6490,6490,0
|
|
20240223,121700,7784020,6490,6490,6490,6490,0
|
|
20240223,121600,7784020,6490,6490,6490,6490,0
|
|
20240223,121500,7784020,6490,6490,6490,6490,0
|
|
20240223,121400,7784020,6490,6490,6490,6490,0
|
|
20240223,121300,7784020,6490,6490,6490,6490,0
|
|
20240223,121200,7784020,6490,6490,6490,6490,0
|
|
20240223,121100,7784020,6490,6490,6490,6490,0
|
|
20240223,121000,7784020,6490,6490,6490,6490,0
|
|
20240223,120900,7784020,6490,6490,6490,6490,0
|
|
20240223,120800,7784020,6490,6490,6490,6490,0
|
|
20240223,120700,7784020,6490,6490,6490,6490,0
|
|
20240223,120600,7784020,6490,6490,6490,6490,0
|
|
20240223,120500,7784020,6490,6490,6490,6490,0
|
|
20240223,120400,7784020,6490,6490,6490,6490,0
|
|
20240223,120300,7784020,6490,6490,6490,6490,0
|
|
20240223,120200,7784020,6490,6490,6490,6490,0
|
|
20240223,120100,7784020,6490,6490,6490,6490,0
|
|
20240223,120000,7784020,6490,6490,6490,6490,0
|
|
20240223,115900,7784020,6490,6490,6490,6490,0
|
|
20240223,115800,7784020,6490,6490,6490,6490,0
|
|
20240223,115700,7784020,6490,6490,6490,6490,0
|
|
20240223,115600,7784020,6490,6490,6490,6490,0
|
|
20240223,115500,7784020,6490,6490,6490,6490,0
|
|
20240223,115400,7784020,6490,6490,6490,6490,0
|
|
20240223,115300,7784020,6490,6490,6490,6490,0
|
|
20240223,115200,7784020,6490,6490,6490,6490,0
|
|
20240223,115100,7784020,6490,6490,6490,6490,0
|
|
20240223,115000,7784020,6490,6490,6490,6490,0
|
|
20240223,114900,7784020,6490,6490,6490,6490,0
|
|
20240223,114800,7784020,6490,6490,6490,6490,0
|
|
20240223,114700,7784020,6490,6490,6490,6490,0
|
|
20240223,114600,7784020,6490,6490,6490,6490,0
|
|
20240223,114500,7784020,6490,6490,6490,6490,0
|
|
20240223,114400,7784020,6490,6490,6490,6490,0
|
|
20240223,114300,7784020,6490,6490,6490,6490,0
|
|
20240223,114200,7784020,6490,6490,6490,6490,0
|
|
20240223,114100,7784020,6490,6490,6490,6490,0
|
|
20240223,114000,7784020,6490,6490,6490,6490,0
|
|
20240223,113900,7784020,6490,6490,6490,6490,0
|
|
20240223,113800,7784020,6490,6490,6490,6490,0
|
|
20240223,113700,7784020,6490,6490,6490,6490,0
|
|
20240223,113600,7784020,6490,6490,6490,6490,0
|
|
20240223,113500,7784020,6490,6490,6490,6490,0
|
|
20240223,113400,7784020,6490,6490,6490,6490,0
|
|
20240223,113300,7784020,6490,6490,6490,6490,0
|
|
20240223,113200,7784020,6490,6490,6490,6490,0
|
|
20240223,113100,7784020,6490,6490,6490,6490,0
|
|
20240223,113000,7784020,6490,6490,6490,6490,0
|
|
20240223,112900,7784020,6490,6490,6490,6490,0
|
|
20240223,112800,7784020,6490,6490,6490,6490,0
|
|
20240223,112700,7784020,6490,6490,6490,6490,0
|
|
20240223,112600,7784020,6490,6490,6490,6490,0
|
|
20240223,112500,7784020,6490,6490,6490,6490,0
|
|
20240223,112400,7784020,6490,6490,6490,6490,0
|
|
20240223,112300,7784020,6490,6490,6490,6490,0
|
|
20240223,112200,7784020,6490,6490,6490,6490,0
|
|
20240223,112100,7784020,6490,6490,6490,6490,0
|
|
20240223,112000,7784020,6490,6490,6490,6490,0
|
|
20240223,111900,7784020,6490,6490,6490,6490,0
|
|
20240223,111800,7784020,6490,6490,6490,6490,0
|
|
20240223,111700,7784020,6490,6490,6490,6490,0
|
|
20240223,111600,7784020,6490,6490,6490,6490,0
|
|
20240223,111500,7784020,6490,6490,6490,6490,0
|
|
20240223,111400,7784020,6490,6490,6490,6490,0
|
|
20240223,111300,7784020,6490,6490,6490,6490,0
|
|
20240223,111200,7784020,6490,6490,6490,6490,0
|
|
20240223,111100,7784020,6490,6490,6490,6490,0
|
|
20240223,111000,7784020,6490,6490,6490,6490,0
|
|
20240223,110900,7784020,6490,6490,6490,6490,0
|
|
20240223,110800,7784020,6490,6490,6490,6490,0
|
|
20240223,110700,7784020,6490,6490,6490,6490,0
|
|
20240223,110600,7784020,6490,6490,6490,6490,0
|
|
20240223,110500,7784020,6490,6490,6490,6490,0
|
|
20240223,110400,7784020,6490,6490,6490,6490,0
|
|
20240223,110300,7784020,6490,6490,6490,6490,0
|
|
20240223,110200,7784020,6490,6490,6490,6490,0
|
|
20240223,110100,7784020,6490,6490,6490,6490,0
|
|
20240223,110000,7784020,6490,6490,6490,6490,0
|
|
20240223,105900,7784020,6490,6490,6490,6490,0
|
|
20240223,105800,7784020,6490,6490,6490,6490,0
|
|
20240223,105700,7784020,6490,6490,6490,6490,0
|
|
20240223,105600,7784020,6490,6490,6490,6490,0
|
|
20240223,105500,7784020,6490,6490,6490,6490,0
|
|
20240223,105400,7784020,6490,6490,6490,6490,0
|
|
20240223,105300,7784020,6490,6490,6490,6490,0
|
|
20240223,105200,7784020,6490,6490,6490,6490,0
|
|
20240223,105100,7784020,6490,6490,6490,6490,0
|
|
20240223,105000,7784020,6490,6490,6490,6490,0
|
|
20240223,104900,7784020,6490,6490,6490,6490,0
|
|
20240223,104800,7784020,6490,6490,6490,6490,0
|
|
20240223,104700,7784020,6490,6490,6490,6490,0
|
|
20240223,104600,7784020,6490,6490,6490,6490,0
|
|
20240223,104500,7784020,6490,6490,6490,6490,0
|
|
20240223,104400,7784020,6490,6490,6490,6490,0
|
|
20240223,104300,7784020,6490,6490,6490,6490,0
|
|
20240223,104200,7784020,6490,6490,6490,6490,0
|
|
20240223,104100,7784020,6490,6490,6490,6490,0
|
|
20240223,104000,7784020,6490,6490,6490,6490,0
|
|
20240223,103900,7784020,6490,6490,6490,6490,0
|
|
20240223,103800,7784020,6490,6490,6490,6490,0
|
|
20240223,103700,7784020,6490,6490,6490,6490,0
|
|
20240223,103600,7784020,6490,6490,6490,6490,0
|
|
20240223,103500,7784020,6490,6490,6490,6490,0
|
|
20240223,103400,7784020,6490,6490,6490,6490,0
|
|
20240223,103300,7784020,6490,6490,6490,6490,0
|
|
20240223,103200,7784020,6490,6490,6490,6490,0
|
|
20240223,103100,7784020,6490,6490,6490,6490,0
|
|
20240223,103000,7784020,6490,6490,6490,6490,0
|
|
20240223,102900,7784020,6490,6490,6490,6490,0
|
|
20240223,102800,7784020,6490,6490,6490,6490,0
|
|
20240223,102700,7784020,6490,6490,6490,6490,80
|
|
20240223,102600,7264820,6490,6490,6490,6490,0
|
|
20240223,102500,7264820,6490,6490,6490,6490,0
|
|
20240223,102400,7264820,6490,6490,6490,6490,0
|
|
20240223,102300,7264820,6490,6490,6490,6490,0
|
|
20240223,102200,7264820,6490,6490,6490,6490,0
|
|
20240223,102100,7264820,6490,6490,6490,6490,0
|
|
20240223,102000,7264820,6490,6490,6490,6490,0
|
|
20240223,101900,7264820,6490,6490,6490,6490,0
|
|
20240223,101800,7264820,6490,6490,6490,6490,0
|
|
20240223,101700,7264820,6490,6490,6490,6490,109
|
|
20240223,101600,6557410,6490,6490,6490,6490,0
|
|
20240223,101500,6557410,6490,6490,6490,6490,0
|
|
20240223,101400,6557410,6490,6490,6490,6490,0
|
|
20240223,101300,6557410,6490,6490,6490,6490,0
|
|
20240223,101200,6557410,6490,6490,6490,6490,0
|
|
20240223,101100,6557410,6490,6490,6490,6490,0
|
|
20240223,101000,6557410,6490,6490,6490,6490,0
|
|
20240223,100900,6557410,6490,6490,6490,6490,0
|
|
20240223,100800,6557410,6490,6490,6490,6490,0
|
|
20240223,100700,6557410,6490,6490,6490,6490,0
|
|
20240223,100600,6557410,6490,6490,6490,6490,0
|
|
20240223,100500,6557410,6490,6490,6490,6490,0
|
|
20240223,100400,6557410,6490,6490,6490,6490,0
|
|
20240223,100300,6557410,6490,6490,6490,6490,0
|
|
20240223,100200,6557410,6490,6490,6490,6490,109
|
|
20240223,100100,5850000,6500,6500,6500,6500,0
|
|
20240223,100000,5850000,6500,6500,6500,6500,0
|
|
20240223,095900,5850000,6500,6500,6500,6500,0
|
|
20240223,095800,5850000,6500,6500,6500,6500,0
|
|
20240223,095700,5850000,6500,6500,6500,6500,0
|
|
20240223,095600,5850000,6500,6500,6500,6500,0
|
|
20240223,095500,5850000,6500,6500,6500,6500,0
|
|
20240223,095400,5850000,6500,6500,6500,6500,0
|
|
20240223,095300,5850000,6500,6500,6500,6500,0
|
|
20240223,095200,5850000,6500,6500,6500,6500,0
|
|
20240223,095100,5850000,6500,6500,6500,6500,0
|
|
20240223,095000,5850000,6500,6500,6500,6500,0
|
|
20240223,094900,5850000,6500,6500,6500,6500,0
|
|
20240223,094800,5850000,6500,6500,6500,6500,0
|
|
20240223,094700,5850000,6500,6500,6500,6500,0
|
|
20240223,094600,5850000,6500,6500,6500,6500,0
|
|
20240223,094500,5850000,6500,6500,6500,6500,0
|
|
20240223,094400,5850000,6500,6500,6500,6500,0
|
|
20240223,094300,5850000,6500,6500,6500,6500,0
|
|
20240223,094200,5850000,6500,6500,6500,6500,0
|
|
20240223,094100,5850000,6500,6500,6500,6500,0
|
|
20240223,094000,5850000,6500,6500,6500,6500,0
|
|
20240223,093900,5850000,6500,6500,6500,6500,0
|
|
20240223,093800,5850000,6500,6500,6500,6500,0
|
|
20240223,093700,5850000,6500,6500,6500,6500,0
|
|
20240223,093600,5850000,6500,6500,6500,6500,0
|
|
20240223,093500,5850000,6500,6500,6500,6500,0
|
|
20240223,093400,5850000,6500,6500,6500,6500,0
|
|
20240223,093300,5850000,6500,6500,6500,6500,0
|
|
20240223,093200,5850000,6500,6500,6500,6500,0
|
|
20240223,093100,5850000,6500,6500,6500,6500,0
|
|
20240223,093000,5850000,6500,6500,6500,6500,0
|
|
20240223,092900,5850000,6500,6500,6500,6500,0
|
|
20240223,092800,5850000,6500,6500,6500,6500,900
|
|
20240223,092700,0,6530,6530,6530,6530,0
|
|
20240223,092600,0,6530,6530,6530,6530,0
|
|
20240223,092500,0,6530,6530,6530,6530,0
|
|
20240223,092400,0,6530,6530,6530,6530,0
|
|
20240223,092300,0,6530,6530,6530,6530,0
|
|
20240223,092200,0,6530,6530,6530,6530,0
|
|
20240223,092100,0,6530,6530,6530,6530,0
|
|
20240223,092000,0,6530,6530,6530,6530,0
|
|
20240223,091900,0,6530,6530,6530,6530,0
|
|
20240223,091800,0,6530,6530,6530,6530,0
|
|
20240223,091700,0,6530,6530,6530,6530,0
|
|
20240223,091600,0,6530,6530,6530,6530,0
|
|
20240223,091500,0,6530,6530,6530,6530,0
|
|
20240223,091400,0,6530,6530,6530,6530,0
|
|
20240223,091300,0,6530,6530,6530,6530,0
|
|
20240223,091200,0,6530,6530,6530,6530,0
|
|
20240223,091100,0,6530,6530,6530,6530,0
|
|
20240223,091000,0,6530,6530,6530,6530,0
|
|
20240223,090900,0,6530,6530,6530,6530,0
|
|
20240223,090800,0,6530,6530,6530,6530,0
|
|
20240223,090700,0,6530,6530,6530,6530,0
|
|
20240223,090600,0,6530,6530,6530,6530,0
|
|
20240223,090500,0,6530,6530,6530,6530,0
|
|
20240223,090400,0,6530,6530,6530,6530,0
|
|
20240223,090300,0,6530,6530,6530,6530,0
|
|
20240223,090200,0,6530,6530,6530,6530,0
|
|
20240223,090100,0,6530,6530,6530,6530,0
|
|
20240223,090000,0,6530,6530,6530,6530,0
|