689 lines
30 KiB
CSV
689 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,202600,5255710,6540,6540,6540,6540,1
|
|
20240228,202500,5255710,6540,6540,6540,6540,0
|
|
20240228,202400,5255710,6540,6540,6540,6540,0
|
|
20240228,202300,5255710,6540,6540,6540,6540,0
|
|
20240228,202200,5255710,6540,6540,6540,6540,0
|
|
20240228,202100,5255710,6540,6540,6540,6540,0
|
|
20240228,202000,5255710,6540,6540,6540,6540,0
|
|
20240228,201900,5255710,6540,6540,6540,6540,0
|
|
20240228,201800,5255710,6540,6540,6540,6540,0
|
|
20240228,201700,5255710,6540,6540,6540,6540,0
|
|
20240228,201600,5255710,6540,6540,6540,6540,0
|
|
20240228,201500,5255710,6540,6540,6540,6540,0
|
|
20240228,201400,5255710,6540,6540,6540,6540,0
|
|
20240228,201300,5255710,6540,6540,6540,6540,0
|
|
20240228,201200,5255710,6540,6540,6540,6540,0
|
|
20240228,201100,5255710,6540,6540,6540,6540,0
|
|
20240228,201000,5255710,6540,6540,6540,6540,0
|
|
20240228,200900,5255710,6540,6540,6540,6540,0
|
|
20240228,200800,5255710,6540,6540,6540,6540,0
|
|
20240228,200700,5255710,6540,6540,6540,6540,0
|
|
20240228,200600,5255710,6540,6540,6540,6540,0
|
|
20240228,200500,5255710,6540,6540,6540,6540,0
|
|
20240228,200400,5255710,6540,6540,6540,6540,0
|
|
20240228,200300,5255710,6540,6540,6540,6540,0
|
|
20240228,200200,5255710,6540,6540,6540,6540,0
|
|
20240228,200100,5255710,6540,6540,6540,6540,0
|
|
20240228,200000,5255710,6540,6540,6540,6540,0
|
|
20240228,195900,5255710,6540,6540,6540,6540,0
|
|
20240228,195800,5255710,6540,6540,6540,6540,0
|
|
20240228,195700,5255710,6540,6540,6540,6540,0
|
|
20240228,195600,5255710,6540,6540,6540,6540,1
|
|
20240228,195500,5255710,6540,6540,6540,6540,0
|
|
20240228,195400,5255710,6540,6540,6540,6540,0
|
|
20240228,195300,5255710,6540,6540,6540,6540,0
|
|
20240228,195200,5255710,6540,6540,6540,6540,0
|
|
20240228,195100,5255710,6540,6540,6540,6540,0
|
|
20240228,195000,5255710,6540,6540,6540,6540,0
|
|
20240228,194900,5255710,6540,6540,6540,6540,0
|
|
20240228,194800,5255710,6540,6540,6540,6540,0
|
|
20240228,194700,5255710,6540,6540,6540,6540,0
|
|
20240228,194600,5255710,6540,6540,6540,6540,0
|
|
20240228,194500,5255710,6540,6540,6540,6540,0
|
|
20240228,194400,5255710,6540,6540,6540,6540,0
|
|
20240228,194300,5255710,6540,6540,6540,6540,0
|
|
20240228,194200,5255710,6540,6540,6540,6540,0
|
|
20240228,194100,5255710,6540,6540,6540,6540,0
|
|
20240228,194000,5255710,6540,6540,6540,6540,0
|
|
20240228,193900,5255710,6540,6540,6540,6540,0
|
|
20240228,193800,5255710,6540,6540,6540,6540,0
|
|
20240228,193700,5255710,6540,6540,6540,6540,0
|
|
20240228,193600,5255710,6540,6540,6540,6540,0
|
|
20240228,193500,5255710,6540,6540,6540,6540,0
|
|
20240228,193400,5255710,6540,6540,6540,6540,0
|
|
20240228,193300,5255710,6540,6540,6540,6540,0
|
|
20240228,193200,5255710,6540,6540,6540,6540,0
|
|
20240228,193100,5255710,6540,6540,6540,6540,0
|
|
20240228,193000,5255710,6540,6540,6540,6540,0
|
|
20240228,192900,5255710,6540,6540,6540,6540,0
|
|
20240228,192800,5255710,6540,6540,6540,6540,0
|
|
20240228,192700,5255710,6540,6540,6540,6540,0
|
|
20240228,192600,5255710,6540,6540,6540,6540,1
|
|
20240228,192500,5255710,6540,6540,6540,6540,0
|
|
20240228,192400,5255710,6540,6540,6540,6540,0
|
|
20240228,192300,5255710,6540,6540,6540,6540,0
|
|
20240228,192200,5255710,6540,6540,6540,6540,0
|
|
20240228,192100,5255710,6540,6540,6540,6540,0
|
|
20240228,192000,5255710,6540,6540,6540,6540,0
|
|
20240228,191900,5255710,6540,6540,6540,6540,0
|
|
20240228,191800,5255710,6540,6540,6540,6540,0
|
|
20240228,191700,5255710,6540,6540,6540,6540,0
|
|
20240228,191600,5255710,6540,6540,6540,6540,0
|
|
20240228,191500,5255710,6540,6540,6540,6540,0
|
|
20240228,191400,5255710,6540,6540,6540,6540,0
|
|
20240228,191300,5255710,6540,6540,6540,6540,0
|
|
20240228,191200,5255710,6540,6540,6540,6540,0
|
|
20240228,191100,5255710,6540,6540,6540,6540,0
|
|
20240228,191000,5255710,6540,6540,6540,6540,0
|
|
20240228,190900,5255710,6540,6540,6540,6540,0
|
|
20240228,190800,5255710,6540,6540,6540,6540,0
|
|
20240228,190700,5255710,6540,6540,6540,6540,0
|
|
20240228,190600,5255710,6540,6540,6540,6540,0
|
|
20240228,190500,5255710,6540,6540,6540,6540,0
|
|
20240228,190400,5255710,6540,6540,6540,6540,0
|
|
20240228,190300,5255710,6540,6540,6540,6540,0
|
|
20240228,190200,5255710,6540,6540,6540,6540,0
|
|
20240228,190100,5255710,6540,6540,6540,6540,0
|
|
20240228,190000,5255710,6540,6540,6540,6540,0
|
|
20240228,185900,5255710,6540,6540,6540,6540,0
|
|
20240228,185800,5255710,6540,6540,6540,6540,0
|
|
20240228,185700,5255710,6540,6540,6540,6540,0
|
|
20240228,185600,5255710,6540,6540,6540,6540,1
|
|
20240228,185500,5255710,6540,6540,6540,6540,0
|
|
20240228,185400,5255710,6540,6540,6540,6540,0
|
|
20240228,185300,5255710,6540,6540,6540,6540,0
|
|
20240228,185200,5255710,6540,6540,6540,6540,0
|
|
20240228,185100,5255710,6540,6540,6540,6540,0
|
|
20240228,185000,5255710,6540,6540,6540,6540,0
|
|
20240228,184900,5255710,6540,6540,6540,6540,0
|
|
20240228,184800,5255710,6540,6540,6540,6540,0
|
|
20240228,184700,5255710,6540,6540,6540,6540,0
|
|
20240228,184600,5255710,6540,6540,6540,6540,0
|
|
20240228,184500,5255710,6540,6540,6540,6540,0
|
|
20240228,184400,5255710,6540,6540,6540,6540,0
|
|
20240228,184300,5255710,6540,6540,6540,6540,0
|
|
20240228,184200,5255710,6540,6540,6540,6540,0
|
|
20240228,184100,5255710,6540,6540,6540,6540,0
|
|
20240228,184000,5255710,6540,6540,6540,6540,0
|
|
20240228,183900,5255710,6540,6540,6540,6540,0
|
|
20240228,183800,5255710,6540,6540,6540,6540,0
|
|
20240228,183700,5255710,6540,6540,6540,6540,0
|
|
20240228,183600,5255710,6540,6540,6540,6540,0
|
|
20240228,183500,5255710,6540,6540,6540,6540,0
|
|
20240228,183400,5255710,6540,6540,6540,6540,0
|
|
20240228,183300,5255710,6540,6540,6540,6540,0
|
|
20240228,183200,5255710,6540,6540,6540,6540,0
|
|
20240228,183100,5255710,6540,6540,6540,6540,0
|
|
20240228,183000,5255710,6540,6540,6540,6540,0
|
|
20240228,182900,5255710,6540,6540,6540,6540,0
|
|
20240228,182800,5255710,6540,6540,6540,6540,0
|
|
20240228,182700,5255710,6540,6540,6540,6540,0
|
|
20240228,182600,5255710,6540,6540,6540,6540,1
|
|
20240228,182500,5255710,6540,6540,6540,6540,0
|
|
20240228,182400,5255710,6540,6540,6540,6540,0
|
|
20240228,182300,5255710,6540,6540,6540,6540,0
|
|
20240228,182200,5255710,6540,6540,6540,6540,0
|
|
20240228,182100,5255710,6540,6540,6540,6540,0
|
|
20240228,182000,5255710,6540,6540,6540,6540,0
|
|
20240228,181900,5255710,6540,6540,6540,6540,0
|
|
20240228,181800,5255710,6540,6540,6540,6540,0
|
|
20240228,181700,5255710,6540,6540,6540,6540,0
|
|
20240228,181600,5255710,6540,6540,6540,6540,0
|
|
20240228,181500,5255710,6540,6540,6540,6540,0
|
|
20240228,181400,5255710,6540,6540,6540,6540,0
|
|
20240228,181300,5255710,6540,6540,6540,6540,0
|
|
20240228,181200,5255710,6540,6540,6540,6540,0
|
|
20240228,181100,5255710,6540,6540,6540,6540,0
|
|
20240228,181000,5255710,6540,6540,6540,6540,0
|
|
20240228,180900,5255710,6540,6540,6540,6540,0
|
|
20240228,180800,5255710,6540,6540,6540,6540,0
|
|
20240228,180700,5255710,6540,6540,6540,6540,0
|
|
20240228,180600,5255710,6540,6540,6540,6540,0
|
|
20240228,180500,5255710,6540,6540,6540,6540,0
|
|
20240228,180400,5255710,6540,6540,6540,6540,0
|
|
20240228,180300,5255710,6540,6540,6540,6540,0
|
|
20240228,180200,5255710,6540,6540,6540,6540,0
|
|
20240228,180100,5255710,6540,6540,6540,6540,0
|
|
20240228,180000,5255710,6540,6540,6540,6540,0
|
|
20240228,175900,5255710,6540,6540,6540,6540,0
|
|
20240228,175800,5255710,6540,6540,6540,6540,0
|
|
20240228,175700,5255710,6540,6540,6540,6540,0
|
|
20240228,175600,5255710,6540,6540,6540,6540,1
|
|
20240228,175500,5255710,6540,6540,6540,6540,0
|
|
20240228,175400,5255710,6540,6540,6540,6540,0
|
|
20240228,175300,5255710,6540,6540,6540,6540,0
|
|
20240228,175200,5255710,6540,6540,6540,6540,0
|
|
20240228,175100,5255710,6540,6540,6540,6540,0
|
|
20240228,175000,5255710,6540,6540,6540,6540,0
|
|
20240228,174900,5255710,6540,6540,6540,6540,0
|
|
20240228,174800,5255710,6540,6540,6540,6540,0
|
|
20240228,174700,5255710,6540,6540,6540,6540,0
|
|
20240228,174600,5255710,6540,6540,6540,6540,0
|
|
20240228,174500,5255710,6540,6540,6540,6540,0
|
|
20240228,174400,5255710,6540,6540,6540,6540,0
|
|
20240228,174300,5255710,6540,6540,6540,6540,0
|
|
20240228,174200,5255710,6540,6540,6540,6540,0
|
|
20240228,174100,5255710,6540,6540,6540,6540,0
|
|
20240228,174000,5255710,6540,6540,6540,6540,0
|
|
20240228,173900,5255710,6540,6540,6540,6540,0
|
|
20240228,173800,5255710,6540,6540,6540,6540,0
|
|
20240228,173700,5255710,6540,6540,6540,6540,0
|
|
20240228,173600,5255710,6540,6540,6540,6540,0
|
|
20240228,173500,5255710,6540,6540,6540,6540,0
|
|
20240228,173400,5255710,6540,6540,6540,6540,0
|
|
20240228,173300,5255710,6540,6540,6540,6540,0
|
|
20240228,173200,5255710,6540,6540,6540,6540,0
|
|
20240228,173100,5255710,6540,6540,6540,6540,0
|
|
20240228,173000,5255710,6540,6540,6540,6540,0
|
|
20240228,172900,5255710,6540,6540,6540,6540,0
|
|
20240228,172800,5255710,6540,6540,6540,6540,0
|
|
20240228,172700,5255710,6540,6540,6540,6540,0
|
|
20240228,172600,5255710,6540,6540,6540,6540,1
|
|
20240228,172500,5255710,6540,6540,6540,6540,0
|
|
20240228,172400,5255710,6540,6540,6540,6540,0
|
|
20240228,172300,5255710,6540,6540,6540,6540,0
|
|
20240228,172200,5255710,6540,6540,6540,6540,0
|
|
20240228,172100,5255710,6540,6540,6540,6540,0
|
|
20240228,172000,5255710,6540,6540,6540,6540,0
|
|
20240228,171900,5255710,6540,6540,6540,6540,0
|
|
20240228,171800,5255710,6540,6540,6540,6540,0
|
|
20240228,171700,5255710,6540,6540,6540,6540,0
|
|
20240228,171600,5255710,6540,6540,6540,6540,0
|
|
20240228,171500,5255710,6540,6540,6540,6540,0
|
|
20240228,171400,5255710,6540,6540,6540,6540,0
|
|
20240228,171300,5255710,6540,6540,6540,6540,0
|
|
20240228,171200,5255710,6540,6540,6540,6540,0
|
|
20240228,171100,5255710,6540,6540,6540,6540,0
|
|
20240228,171000,5255710,6540,6540,6540,6540,0
|
|
20240228,170900,5255710,6540,6540,6540,6540,0
|
|
20240228,170800,5255710,6540,6540,6540,6540,0
|
|
20240228,170700,5255710,6540,6540,6540,6540,0
|
|
20240228,170600,5255710,6540,6540,6540,6540,0
|
|
20240228,170500,5255710,6540,6540,6540,6540,0
|
|
20240228,170400,5255710,6540,6540,6540,6540,0
|
|
20240228,170300,5255710,6540,6540,6540,6540,0
|
|
20240228,170200,5255710,6540,6540,6540,6540,0
|
|
20240228,170100,5255710,6540,6540,6540,6540,0
|
|
20240228,170000,5255710,6540,6540,6540,6540,0
|
|
20240228,165900,5255710,6540,6540,6540,6540,0
|
|
20240228,165800,5255710,6540,6540,6540,6540,0
|
|
20240228,165700,5255710,6540,6540,6540,6540,0
|
|
20240228,165600,5255710,6540,6540,6540,6540,1
|
|
20240228,165500,5255710,6540,6540,6540,6540,0
|
|
20240228,165400,5255710,6540,6540,6540,6540,0
|
|
20240228,165300,5255710,6540,6540,6540,6540,0
|
|
20240228,165200,5255710,6540,6540,6540,6540,0
|
|
20240228,165100,5255710,6540,6540,6540,6540,0
|
|
20240228,165000,5255710,6540,6540,6540,6540,0
|
|
20240228,164900,5255710,6540,6540,6540,6540,0
|
|
20240228,164800,5255710,6540,6540,6540,6540,0
|
|
20240228,164700,5255710,6540,6540,6540,6540,0
|
|
20240228,164600,5255710,6540,6540,6540,6540,0
|
|
20240228,164500,5255710,6540,6540,6540,6540,0
|
|
20240228,164400,5255710,6540,6540,6540,6540,0
|
|
20240228,164300,5255710,6540,6540,6540,6540,0
|
|
20240228,164200,5255710,6540,6540,6540,6540,0
|
|
20240228,164100,5255710,6540,6540,6540,6540,0
|
|
20240228,164000,5255710,6540,6540,6540,6540,0
|
|
20240228,163900,5255710,6540,6540,6540,6540,0
|
|
20240228,163800,5255710,6540,6540,6540,6540,0
|
|
20240228,163700,5255710,6540,6540,6540,6540,0
|
|
20240228,163600,5255710,6540,6540,6540,6540,0
|
|
20240228,163500,5255710,6540,6540,6540,6540,0
|
|
20240228,163400,5255710,6540,6540,6540,6540,0
|
|
20240228,163300,5255710,6540,6540,6540,6540,0
|
|
20240228,163200,5255710,6540,6540,6540,6540,0
|
|
20240228,163100,5255710,6540,6540,6540,6540,0
|
|
20240228,163000,5255710,6540,6540,6540,6540,0
|
|
20240228,162900,5255710,6540,6540,6540,6540,0
|
|
20240228,162800,5255710,6540,6540,6540,6540,0
|
|
20240228,162700,5255710,6540,6540,6540,6540,0
|
|
20240228,162600,5255710,6540,6540,6540,6540,1
|
|
20240228,162500,5255710,6540,6540,6540,6540,0
|
|
20240228,162400,5255710,6540,6540,6540,6540,0
|
|
20240228,162300,5255710,6540,6540,6540,6540,0
|
|
20240228,162200,5255710,6540,6540,6540,6540,0
|
|
20240228,162100,5255710,6540,6540,6540,6540,0
|
|
20240228,162000,5255710,6540,6540,6540,6540,0
|
|
20240228,161900,5255710,6540,6540,6540,6540,0
|
|
20240228,161800,5255710,6540,6540,6540,6540,0
|
|
20240228,161700,5255710,6540,6540,6540,6540,0
|
|
20240228,161600,5255710,6540,6540,6540,6540,0
|
|
20240228,161500,5255710,6540,6540,6540,6540,0
|
|
20240228,161400,5255710,6540,6540,6540,6540,0
|
|
20240228,161300,5255710,6540,6540,6540,6540,0
|
|
20240228,161200,5255710,6540,6540,6540,6540,0
|
|
20240228,161100,5255710,6540,6540,6540,6540,0
|
|
20240228,161000,5255710,6540,6540,6540,6540,0
|
|
20240228,160900,5255710,6540,6540,6540,6540,0
|
|
20240228,160800,5255710,6540,6540,6540,6540,0
|
|
20240228,160700,5255710,6540,6540,6540,6540,0
|
|
20240228,160600,5255710,6540,6540,6540,6540,0
|
|
20240228,160500,5255710,6540,6540,6540,6540,0
|
|
20240228,160400,5255710,6540,6540,6540,6540,0
|
|
20240228,160300,5255710,6540,6540,6540,6540,0
|
|
20240228,160200,5255710,6540,6540,6540,6540,0
|
|
20240228,160100,5255710,6540,6540,6540,6540,0
|
|
20240228,160000,5255710,6540,6540,6540,6540,0
|
|
20240228,155900,5255710,6540,6540,6540,6540,0
|
|
20240228,155800,5255710,6540,6540,6540,6540,0
|
|
20240228,155700,5255710,6540,6540,6540,6540,0
|
|
20240228,155600,5255710,6540,6540,6540,6540,1
|
|
20240228,155500,5255710,6540,6540,6540,6540,0
|
|
20240228,155400,5255710,6540,6540,6540,6540,0
|
|
20240228,155300,5255710,6540,6540,6540,6540,0
|
|
20240228,155200,5255710,6540,6540,6540,6540,0
|
|
20240228,155100,5255710,6540,6540,6540,6540,0
|
|
20240228,155000,5255710,6540,6540,6540,6540,0
|
|
20240228,154900,5255710,6540,6540,6540,6540,0
|
|
20240228,154800,5255710,6540,6540,6540,6540,0
|
|
20240228,154700,5255710,6540,6540,6540,6540,0
|
|
20240228,154600,5255710,6540,6540,6540,6540,0
|
|
20240228,154500,5255710,6540,6540,6540,6540,0
|
|
20240228,154400,5255710,6540,6540,6540,6540,0
|
|
20240228,154300,5255710,6540,6540,6540,6540,0
|
|
20240228,154200,5255710,6540,6540,6540,6540,0
|
|
20240228,154100,5255710,6540,6540,6540,6540,0
|
|
20240228,154000,5255710,6540,6540,6540,6540,0
|
|
20240228,153900,5255710,6540,6540,6540,6540,0
|
|
20240228,153800,5255710,6540,6540,6540,6540,0
|
|
20240228,153700,5255710,6540,6540,6540,6540,0
|
|
20240228,153600,5255710,6540,6540,6540,6540,0
|
|
20240228,153500,5255710,6540,6540,6540,6540,0
|
|
20240228,153400,5255710,6540,6540,6540,6540,0
|
|
20240228,153300,5255710,6540,6540,6540,6540,0
|
|
20240228,153200,5255710,6540,6540,6540,6540,0
|
|
20240228,153100,5255710,6540,6540,6540,6540,0
|
|
20240228,153000,5255710,6540,6540,6540,6540,0
|
|
20240228,152900,5255710,6540,6540,6540,6540,0
|
|
20240228,152800,5255710,6540,6540,6540,6540,0
|
|
20240228,152700,5255710,6540,6540,6540,6540,0
|
|
20240228,152600,5255710,6540,6540,6540,6540,0
|
|
20240228,152500,5255710,6540,6540,6540,6540,0
|
|
20240228,152400,5255710,6540,6540,6540,6540,0
|
|
20240228,152300,5255710,6540,6540,6540,6540,0
|
|
20240228,152200,5255710,6540,6540,6540,6540,0
|
|
20240228,152100,5255710,6540,6540,6540,6540,0
|
|
20240228,152000,5255710,6540,6540,6540,6540,0
|
|
20240228,151900,5255710,6540,6540,6540,6540,0
|
|
20240228,151800,5255710,6540,6540,6540,6540,0
|
|
20240228,151700,5255710,6540,6540,6540,6540,0
|
|
20240228,151600,5255710,6540,6540,6540,6540,0
|
|
20240228,151500,5255710,6540,6540,6540,6540,0
|
|
20240228,151400,5255710,6540,6540,6540,6540,0
|
|
20240228,151300,5255710,6540,6540,6540,6540,0
|
|
20240228,151200,5255710,6540,6540,6540,6540,0
|
|
20240228,151100,5255710,6540,6540,6540,6540,0
|
|
20240228,151000,5255710,6540,6540,6540,6540,0
|
|
20240228,150900,5255710,6540,6540,6540,6540,0
|
|
20240228,150800,5255710,6540,6540,6540,6540,0
|
|
20240228,150700,5255710,6540,6540,6540,6540,0
|
|
20240228,150600,5255710,6540,6540,6540,6540,0
|
|
20240228,150500,5255710,6540,6540,6540,6540,0
|
|
20240228,150400,5255710,6540,6540,6540,6540,0
|
|
20240228,150300,5255710,6540,6540,6540,6540,0
|
|
20240228,150200,5255710,6540,6540,6540,6540,0
|
|
20240228,150100,5255710,6540,6540,6540,6540,0
|
|
20240228,150000,5255710,6540,6540,6540,6540,0
|
|
20240228,145900,5255710,6540,6540,6540,6540,0
|
|
20240228,145800,5255710,6540,6540,6540,6540,0
|
|
20240228,145700,5255710,6540,6540,6540,6540,0
|
|
20240228,145600,5255710,6540,6540,6540,6540,0
|
|
20240228,145500,5255710,6540,6540,6540,6540,0
|
|
20240228,145400,5255710,6540,6540,6540,6540,0
|
|
20240228,145300,5255710,6540,6540,6540,6540,0
|
|
20240228,145200,5255710,6540,6540,6540,6540,0
|
|
20240228,145100,5255710,6540,6540,6540,6540,0
|
|
20240228,145000,5255710,6540,6540,6540,6540,0
|
|
20240228,144900,5255710,6540,6540,6540,6540,0
|
|
20240228,144800,5255710,6540,6540,6540,6540,0
|
|
20240228,144700,5255710,6540,6540,6540,6540,0
|
|
20240228,144600,5255710,6540,6540,6540,6540,0
|
|
20240228,144500,5255710,6540,6540,6540,6540,0
|
|
20240228,144400,5255710,6540,6540,6540,6540,0
|
|
20240228,144300,5255710,6540,6540,6540,6540,0
|
|
20240228,144200,5255710,6540,6540,6540,6540,0
|
|
20240228,144100,5255710,6540,6540,6540,6540,0
|
|
20240228,144000,5255710,6540,6540,6540,6540,0
|
|
20240228,143900,5255710,6540,6540,6540,6540,0
|
|
20240228,143800,5255710,6540,6540,6540,6540,0
|
|
20240228,143700,5255710,6540,6540,6540,6540,0
|
|
20240228,143600,5255710,6540,6540,6540,6540,0
|
|
20240228,143500,5255710,6540,6540,6540,6540,0
|
|
20240228,143400,5255710,6540,6540,6540,6540,0
|
|
20240228,143300,5255710,6540,6540,6540,6540,0
|
|
20240228,143200,5255710,6540,6540,6540,6540,0
|
|
20240228,143100,5255710,6540,6540,6540,6540,0
|
|
20240228,143000,5255710,6540,6540,6540,6540,0
|
|
20240228,142900,5255710,6540,6540,6540,6540,0
|
|
20240228,142800,5255710,6540,6540,6540,6540,0
|
|
20240228,142700,5255710,6540,6540,6540,6540,0
|
|
20240228,142600,5255710,6540,6540,6540,6540,0
|
|
20240228,142500,5255710,6540,6540,6540,6540,0
|
|
20240228,142400,5255710,6540,6540,6540,6540,1
|
|
20240228,142300,5249170,6420,6420,6420,6420,1
|
|
20240228,142200,5242750,6550,6550,6550,6550,0
|
|
20240228,142100,5242750,6550,6550,6550,6550,0
|
|
20240228,142000,5242750,6550,6550,6550,6550,0
|
|
20240228,141900,5242750,6550,6550,6550,6550,0
|
|
20240228,141800,5242750,6550,6550,6550,6550,0
|
|
20240228,141700,5242750,6550,6550,6550,6550,0
|
|
20240228,141600,5242750,6550,6550,6550,6550,0
|
|
20240228,141500,5242750,6550,6550,6550,6550,0
|
|
20240228,141400,5242750,6550,6550,6550,6550,0
|
|
20240228,141300,5242750,6550,6550,6550,6550,0
|
|
20240228,141200,5242750,6550,6550,6550,6550,0
|
|
20240228,141100,5242750,6550,6550,6550,6550,0
|
|
20240228,141000,5242750,6550,6550,6550,6550,0
|
|
20240228,140900,5242750,6550,6550,6550,6550,0
|
|
20240228,140800,5242750,6550,6550,6550,6550,0
|
|
20240228,140700,5242750,6550,6550,6550,6550,0
|
|
20240228,140600,5242750,6550,6550,6550,6550,0
|
|
20240228,140500,5242750,6550,6550,6550,6550,0
|
|
20240228,140400,5242750,6550,6550,6550,6550,0
|
|
20240228,140300,5242750,6550,6550,6550,6550,0
|
|
20240228,140200,5242750,6550,6550,6550,6550,0
|
|
20240228,140100,5242750,6550,6550,6550,6550,0
|
|
20240228,140000,5242750,6550,6550,6550,6550,0
|
|
20240228,135900,5242750,6550,6550,6550,6550,0
|
|
20240228,135800,5242750,6550,6550,6550,6550,0
|
|
20240228,135700,5242750,6550,6550,6550,6550,0
|
|
20240228,135600,5242750,6550,6550,6550,6550,0
|
|
20240228,135500,5242750,6550,6550,6550,6550,0
|
|
20240228,135400,5242750,6550,6550,6550,6550,0
|
|
20240228,135300,5242750,6550,6540,6550,6540,51
|
|
20240228,135200,4909200,6550,6550,6550,6550,0
|
|
20240228,135100,4909200,6550,6550,6550,6550,0
|
|
20240228,135000,4909200,6550,6550,6550,6550,0
|
|
20240228,134900,4909200,6550,6550,6550,6550,0
|
|
20240228,134800,4909200,6550,6550,6550,6550,0
|
|
20240228,134700,4909200,6550,6550,6550,6550,0
|
|
20240228,134600,4909200,6550,6550,6550,6550,0
|
|
20240228,134500,4909200,6550,6550,6550,6550,0
|
|
20240228,134400,4909200,6550,6550,6550,6550,0
|
|
20240228,134300,4909200,6550,6550,6550,6550,0
|
|
20240228,134200,4909200,6550,6550,6550,6550,0
|
|
20240228,134100,4909200,6550,6550,6550,6550,0
|
|
20240228,134000,4909200,6550,6550,6550,6550,0
|
|
20240228,133900,4909200,6550,6550,6550,6550,0
|
|
20240228,133800,4909200,6550,6550,6550,6550,0
|
|
20240228,133700,4909200,6550,6550,6550,6550,0
|
|
20240228,133600,4909200,6550,6550,6550,6550,0
|
|
20240228,133500,4909200,6550,6550,6550,6550,0
|
|
20240228,133400,4909200,6550,6550,6550,6550,0
|
|
20240228,133300,4909200,6550,6550,6550,6550,0
|
|
20240228,133200,4909200,6550,6550,6550,6550,0
|
|
20240228,133100,4909200,6550,6550,6550,6550,0
|
|
20240228,133000,4909200,6550,6550,6550,6550,0
|
|
20240228,132900,4909200,6550,6550,6550,6550,0
|
|
20240228,132800,4909200,6550,6550,6550,6550,0
|
|
20240228,132700,4909200,6550,6550,6550,6550,0
|
|
20240228,132600,4909200,6550,6550,6550,6550,0
|
|
20240228,132500,4909200,6550,6550,6550,6550,0
|
|
20240228,132400,4909200,6550,6550,6550,6550,0
|
|
20240228,132300,4909200,6550,6550,6550,6550,0
|
|
20240228,132200,4909200,6550,6550,6550,6550,0
|
|
20240228,132100,4909200,6550,6550,6550,6550,0
|
|
20240228,132000,4909200,6550,6550,6550,6550,0
|
|
20240228,131900,4909200,6550,6550,6550,6550,0
|
|
20240228,131800,4909200,6550,6550,6550,6550,0
|
|
20240228,131700,4909200,6550,6550,6550,6550,0
|
|
20240228,131600,4909200,6550,6550,6550,6550,0
|
|
20240228,131500,4909200,6550,6550,6550,6550,0
|
|
20240228,131400,4909200,6550,6550,6550,6550,0
|
|
20240228,131300,4909200,6550,6550,6550,6550,0
|
|
20240228,131200,4909200,6550,6550,6550,6550,0
|
|
20240228,131100,4909200,6550,6550,6550,6550,0
|
|
20240228,131000,4909200,6550,6550,6550,6550,0
|
|
20240228,130900,4909200,6550,6550,6550,6550,0
|
|
20240228,130800,4909200,6550,6550,6550,6550,0
|
|
20240228,130700,4909200,6550,6550,6550,6550,0
|
|
20240228,130600,4909200,6550,6550,6550,6550,0
|
|
20240228,130500,4909200,6550,6550,6550,6550,0
|
|
20240228,130400,4909200,6550,6550,6550,6550,0
|
|
20240228,130300,4909200,6550,6550,6550,6550,0
|
|
20240228,130200,4909200,6550,6550,6550,6550,0
|
|
20240228,130100,4909200,6550,6550,6550,6550,0
|
|
20240228,130000,4909200,6550,6550,6550,6550,0
|
|
20240228,125900,4909200,6550,6550,6550,6550,0
|
|
20240228,125800,4909200,6550,6550,6550,6550,0
|
|
20240228,125700,4909200,6550,6550,6550,6550,0
|
|
20240228,125600,4909200,6550,6550,6550,6550,0
|
|
20240228,125500,4909200,6550,6550,6550,6550,0
|
|
20240228,125400,4909200,6550,6550,6550,6550,0
|
|
20240228,125300,4909200,6550,6550,6550,6550,0
|
|
20240228,125200,4909200,6550,6550,6550,6550,0
|
|
20240228,125100,4909200,6550,6550,6550,6550,0
|
|
20240228,125000,4909200,6550,6550,6550,6550,0
|
|
20240228,124900,4909200,6550,6550,6550,6550,0
|
|
20240228,124800,4909200,6550,6550,6550,6550,0
|
|
20240228,124700,4909200,6550,6550,6550,6550,0
|
|
20240228,124600,4909200,6550,6550,6550,6550,0
|
|
20240228,124500,4909200,6550,6550,6550,6550,0
|
|
20240228,124400,4909200,6550,6550,6550,6550,0
|
|
20240228,124300,4909200,6550,6550,6550,6550,0
|
|
20240228,124200,4909200,6550,6550,6550,6550,0
|
|
20240228,124100,4909200,6550,6550,6550,6550,0
|
|
20240228,124000,4909200,6550,6550,6550,6550,0
|
|
20240228,123900,4909200,6550,6550,6550,6550,0
|
|
20240228,123800,4909200,6550,6550,6550,6550,0
|
|
20240228,123700,4909200,6550,6550,6550,6550,0
|
|
20240228,123600,4909200,6550,6550,6550,6550,0
|
|
20240228,123500,4909200,6550,6550,6550,6550,0
|
|
20240228,123400,4909200,6550,6550,6550,6550,0
|
|
20240228,123300,4909200,6550,6550,6550,6550,0
|
|
20240228,123200,4909200,6550,6550,6550,6550,0
|
|
20240228,123100,4909200,6550,6550,6550,6550,0
|
|
20240228,123000,4909200,6550,6550,6550,6550,0
|
|
20240228,122900,4909200,6550,6550,6550,6550,0
|
|
20240228,122800,4909200,6550,6550,6550,6550,0
|
|
20240228,122700,4909200,6550,6550,6550,6550,0
|
|
20240228,122600,4909200,6550,6550,6550,6550,0
|
|
20240228,122500,4909200,6550,6550,6550,6550,0
|
|
20240228,122400,4909200,6550,6550,6550,6550,0
|
|
20240228,122300,4909200,6550,6550,6550,6550,0
|
|
20240228,122200,4909200,6550,6550,6550,6550,0
|
|
20240228,122100,4909200,6550,6550,6550,6550,0
|
|
20240228,122000,4909200,6550,6550,6550,6550,0
|
|
20240228,121900,4909200,6550,6550,6550,6550,0
|
|
20240228,121800,4909200,6550,6550,6550,6550,0
|
|
20240228,121700,4909200,6550,6550,6550,6550,0
|
|
20240228,121600,4909200,6550,6550,6550,6550,0
|
|
20240228,121500,4909200,6550,6550,6550,6550,0
|
|
20240228,121400,4909200,6550,6550,6550,6550,0
|
|
20240228,121300,4909200,6550,6550,6550,6550,0
|
|
20240228,121200,4909200,6550,6550,6550,6550,0
|
|
20240228,121100,4909200,6550,6550,6550,6550,0
|
|
20240228,121000,4909200,6550,6550,6550,6550,0
|
|
20240228,120900,4909200,6550,6550,6550,6550,0
|
|
20240228,120800,4909200,6550,6550,6550,6550,0
|
|
20240228,120700,4909200,6550,6550,6550,6550,0
|
|
20240228,120600,4909200,6550,6550,6550,6550,0
|
|
20240228,120500,4909200,6550,6550,6550,6550,0
|
|
20240228,120400,4909200,6550,6550,6550,6550,0
|
|
20240228,120300,4909200,6550,6550,6550,6550,0
|
|
20240228,120200,4909200,6550,6550,6550,6550,0
|
|
20240228,120100,4909200,6550,6550,6550,6550,0
|
|
20240228,120000,4909200,6550,6550,6550,6550,0
|
|
20240228,115900,4909200,6550,6550,6550,6550,0
|
|
20240228,115800,4909200,6550,6550,6550,6550,0
|
|
20240228,115700,4909200,6550,6550,6550,6550,0
|
|
20240228,115600,4909200,6550,6550,6550,6550,0
|
|
20240228,115500,4909200,6550,6550,6550,6550,0
|
|
20240228,115400,4909200,6550,6550,6550,6550,0
|
|
20240228,115300,4909200,6550,6550,6550,6550,0
|
|
20240228,115200,4909200,6550,6550,6550,6550,0
|
|
20240228,115100,4909200,6550,6550,6550,6550,0
|
|
20240228,115000,4909200,6550,6550,6550,6550,0
|
|
20240228,114900,4909200,6550,6550,6550,6550,0
|
|
20240228,114800,4909200,6550,6550,6550,6550,0
|
|
20240228,114700,4909200,6550,6550,6550,6550,0
|
|
20240228,114600,4909200,6550,6550,6550,6550,0
|
|
20240228,114500,4909200,6550,6550,6550,6550,420
|
|
20240228,114400,2158200,6540,6540,6540,6540,0
|
|
20240228,114300,2158200,6540,6540,6540,6540,0
|
|
20240228,114200,2158200,6540,6540,6540,6540,75
|
|
20240228,114100,1667700,6540,6540,6540,6540,0
|
|
20240228,114000,1667700,6540,6540,6540,6540,25
|
|
20240228,113900,1504200,6540,6540,6540,6540,0
|
|
20240228,113800,1504200,6540,6540,6540,6540,0
|
|
20240228,113700,1504200,6540,6540,6540,6540,0
|
|
20240228,113600,1504200,6540,6540,6540,6540,0
|
|
20240228,113500,1504200,6540,6540,6540,6540,0
|
|
20240228,113400,1504200,6540,6540,6540,6540,0
|
|
20240228,113300,1504200,6540,6540,6540,6540,0
|
|
20240228,113200,1504200,6540,6540,6540,6540,129
|
|
20240228,113100,660540,6540,6540,6540,6540,0
|
|
20240228,113000,660540,6540,6540,6540,6540,100
|
|
20240228,112900,6540,6540,6540,6540,6540,0
|
|
20240228,112800,6540,6540,6540,6540,6540,0
|
|
20240228,112700,6540,6540,6540,6540,6540,0
|
|
20240228,112600,6540,6540,6540,6540,6540,0
|
|
20240228,112500,6540,6540,6540,6540,6540,0
|
|
20240228,112400,6540,6540,6540,6540,6540,0
|
|
20240228,112300,6540,6540,6540,6540,6540,0
|
|
20240228,112200,6540,6540,6540,6540,6540,0
|
|
20240228,112100,6540,6540,6540,6540,6540,0
|
|
20240228,112000,6540,6540,6540,6540,6540,0
|
|
20240228,111900,6540,6540,6540,6540,6540,0
|
|
20240228,111800,6540,6540,6540,6540,6540,0
|
|
20240228,111700,6540,6540,6540,6540,6540,0
|
|
20240228,111600,6540,6540,6540,6540,6540,0
|
|
20240228,111500,6540,6540,6540,6540,6540,0
|
|
20240228,111400,6540,6540,6540,6540,6540,0
|
|
20240228,111300,6540,6540,6540,6540,6540,0
|
|
20240228,111200,6540,6540,6540,6540,6540,0
|
|
20240228,111100,6540,6540,6540,6540,6540,0
|
|
20240228,111000,6540,6540,6540,6540,6540,0
|
|
20240228,110900,6540,6540,6540,6540,6540,0
|
|
20240228,110800,6540,6540,6540,6540,6540,0
|
|
20240228,110700,6540,6540,6540,6540,6540,0
|
|
20240228,110600,6540,6540,6540,6540,6540,0
|
|
20240228,110500,6540,6540,6540,6540,6540,0
|
|
20240228,110400,6540,6540,6540,6540,6540,0
|
|
20240228,110300,6540,6540,6540,6540,6540,0
|
|
20240228,110200,6540,6540,6540,6540,6540,0
|
|
20240228,110100,6540,6540,6540,6540,6540,0
|
|
20240228,110000,6540,6540,6540,6540,6540,0
|
|
20240228,105900,6540,6540,6540,6540,6540,0
|
|
20240228,105800,6540,6540,6540,6540,6540,0
|
|
20240228,105700,6540,6540,6540,6540,6540,0
|
|
20240228,105600,6540,6540,6540,6540,6540,0
|
|
20240228,105500,6540,6540,6540,6540,6540,0
|
|
20240228,105400,6540,6540,6540,6540,6540,1
|
|
20240228,105300,0,6550,6550,6550,6550,0
|
|
20240228,105200,0,6550,6550,6550,6550,0
|
|
20240228,105100,0,6550,6550,6550,6550,0
|
|
20240228,105000,0,6550,6550,6550,6550,0
|
|
20240228,104900,0,6550,6550,6550,6550,0
|
|
20240228,104800,0,6550,6550,6550,6550,0
|
|
20240228,104700,0,6550,6550,6550,6550,0
|
|
20240228,104600,0,6550,6550,6550,6550,0
|
|
20240228,104500,0,6550,6550,6550,6550,0
|
|
20240228,104400,0,6550,6550,6550,6550,0
|
|
20240228,104300,0,6550,6550,6550,6550,0
|
|
20240228,104200,0,6550,6550,6550,6550,0
|
|
20240228,104100,0,6550,6550,6550,6550,0
|
|
20240228,104000,0,6550,6550,6550,6550,0
|
|
20240228,103900,0,6550,6550,6550,6550,0
|
|
20240228,103800,0,6550,6550,6550,6550,0
|
|
20240228,103700,0,6550,6550,6550,6550,0
|
|
20240228,103600,0,6550,6550,6550,6550,0
|
|
20240228,103500,0,6550,6550,6550,6550,0
|
|
20240228,103400,0,6550,6550,6550,6550,0
|
|
20240228,103300,0,6550,6550,6550,6550,0
|
|
20240228,103200,0,6550,6550,6550,6550,0
|
|
20240228,103100,0,6550,6550,6550,6550,0
|
|
20240228,103000,0,6550,6550,6550,6550,0
|
|
20240228,102900,0,6550,6550,6550,6550,0
|
|
20240228,102800,0,6550,6550,6550,6550,0
|
|
20240228,102700,0,6550,6550,6550,6550,0
|
|
20240228,102600,0,6550,6550,6550,6550,0
|
|
20240228,102500,0,6550,6550,6550,6550,0
|
|
20240228,102400,0,6550,6550,6550,6550,0
|
|
20240228,102300,0,6550,6550,6550,6550,0
|
|
20240228,102200,0,6550,6550,6550,6550,0
|
|
20240228,102100,0,6550,6550,6550,6550,0
|
|
20240228,102000,0,6550,6550,6550,6550,0
|
|
20240228,101900,0,6550,6550,6550,6550,0
|
|
20240228,101800,0,6550,6550,6550,6550,0
|
|
20240228,101700,0,6550,6550,6550,6550,0
|
|
20240228,101600,0,6550,6550,6550,6550,0
|
|
20240228,101500,0,6550,6550,6550,6550,0
|
|
20240228,101400,0,6550,6550,6550,6550,0
|
|
20240228,101300,0,6550,6550,6550,6550,0
|
|
20240228,101200,0,6550,6550,6550,6550,0
|
|
20240228,101100,0,6550,6550,6550,6550,0
|
|
20240228,101000,0,6550,6550,6550,6550,0
|
|
20240228,100900,0,6550,6550,6550,6550,0
|
|
20240228,100800,0,6550,6550,6550,6550,0
|
|
20240228,100700,0,6550,6550,6550,6550,0
|
|
20240228,100600,0,6550,6550,6550,6550,0
|
|
20240228,100500,0,6550,6550,6550,6550,0
|
|
20240228,100400,0,6550,6550,6550,6550,0
|
|
20240228,100300,0,6550,6550,6550,6550,0
|
|
20240228,100200,0,6550,6550,6550,6550,0
|
|
20240228,100100,0,6550,6550,6550,6550,0
|
|
20240228,100000,0,6550,6550,6550,6550,0
|
|
20240228,095900,0,6550,6550,6550,6550,0
|
|
20240228,095800,0,6550,6550,6550,6550,0
|
|
20240228,095700,0,6550,6550,6550,6550,0
|
|
20240228,095600,0,6550,6550,6550,6550,0
|
|
20240228,095500,0,6550,6550,6550,6550,0
|
|
20240228,095400,0,6550,6550,6550,6550,0
|
|
20240228,095300,0,6550,6550,6550,6550,0
|
|
20240228,095200,0,6550,6550,6550,6550,0
|
|
20240228,095100,0,6550,6550,6550,6550,0
|
|
20240228,095000,0,6550,6550,6550,6550,0
|
|
20240228,094900,0,6550,6550,6550,6550,0
|
|
20240228,094800,0,6550,6550,6550,6550,0
|
|
20240228,094700,0,6550,6550,6550,6550,0
|
|
20240228,094600,0,6550,6550,6550,6550,0
|
|
20240228,094500,0,6550,6550,6550,6550,0
|
|
20240228,094400,0,6550,6550,6550,6550,0
|
|
20240228,094300,0,6550,6550,6550,6550,0
|
|
20240228,094200,0,6550,6550,6550,6550,0
|
|
20240228,094100,0,6550,6550,6550,6550,0
|
|
20240228,094000,0,6550,6550,6550,6550,0
|
|
20240228,093900,0,6550,6550,6550,6550,0
|
|
20240228,093800,0,6550,6550,6550,6550,0
|
|
20240228,093700,0,6550,6550,6550,6550,0
|
|
20240228,093600,0,6550,6550,6550,6550,0
|
|
20240228,093500,0,6550,6550,6550,6550,0
|
|
20240228,093400,0,6550,6550,6550,6550,0
|
|
20240228,093300,0,6550,6550,6550,6550,0
|
|
20240228,093200,0,6550,6550,6550,6550,0
|
|
20240228,093100,0,6550,6550,6550,6550,0
|
|
20240228,093000,0,6550,6550,6550,6550,0
|
|
20240228,092900,0,6550,6550,6550,6550,0
|
|
20240228,092800,0,6550,6550,6550,6550,0
|
|
20240228,092700,0,6550,6550,6550,6550,0
|
|
20240228,092600,0,6550,6550,6550,6550,0
|
|
20240228,092500,0,6550,6550,6550,6550,0
|
|
20240228,092400,0,6550,6550,6550,6550,0
|
|
20240228,092300,0,6550,6550,6550,6550,0
|
|
20240228,092200,0,6550,6550,6550,6550,0
|
|
20240228,092100,0,6550,6550,6550,6550,0
|
|
20240228,092000,0,6550,6550,6550,6550,0
|
|
20240228,091900,0,6550,6550,6550,6550,0
|
|
20240228,091800,0,6550,6550,6550,6550,0
|
|
20240228,091700,0,6550,6550,6550,6550,0
|
|
20240228,091600,0,6550,6550,6550,6550,0
|
|
20240228,091500,0,6550,6550,6550,6550,0
|
|
20240228,091400,0,6550,6550,6550,6550,0
|
|
20240228,091300,0,6550,6550,6550,6550,0
|
|
20240228,091200,0,6550,6550,6550,6550,0
|
|
20240228,091100,0,6550,6550,6550,6550,0
|
|
20240228,091000,0,6550,6550,6550,6550,0
|
|
20240228,090900,0,6550,6550,6550,6550,0
|
|
20240228,090800,0,6550,6550,6550,6550,0
|
|
20240228,090700,0,6550,6550,6550,6550,0
|
|
20240228,090600,0,6550,6550,6550,6550,0
|
|
20240228,090500,0,6550,6550,6550,6550,0
|
|
20240228,090400,0,6550,6550,6550,6550,0
|
|
20240228,090300,0,6550,6550,6550,6550,0
|
|
20240228,090200,0,6550,6550,6550,6550,0
|
|
20240228,090100,0,6550,6550,6550,6550,0
|
|
20240228,090000,0,6550,6550,6550,6550,0
|