689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,202600,2124560,6300,6300,6300,6300,73
|
|
20240229,202500,2124560,6300,6300,6300,6300,0
|
|
20240229,202400,2124560,6300,6300,6300,6300,0
|
|
20240229,202300,2124560,6300,6300,6300,6300,0
|
|
20240229,202200,2124560,6300,6300,6300,6300,0
|
|
20240229,202100,2124560,6300,6300,6300,6300,0
|
|
20240229,202000,2124560,6300,6300,6300,6300,0
|
|
20240229,201900,2124560,6300,6300,6300,6300,0
|
|
20240229,201800,2124560,6300,6300,6300,6300,0
|
|
20240229,201700,2124560,6300,6300,6300,6300,0
|
|
20240229,201600,2124560,6300,6300,6300,6300,0
|
|
20240229,201500,2124560,6300,6300,6300,6300,0
|
|
20240229,201400,2124560,6300,6300,6300,6300,0
|
|
20240229,201300,2124560,6300,6300,6300,6300,0
|
|
20240229,201200,2124560,6300,6300,6300,6300,0
|
|
20240229,201100,2124560,6300,6300,6300,6300,0
|
|
20240229,201000,2124560,6300,6300,6300,6300,0
|
|
20240229,200900,2124560,6300,6300,6300,6300,0
|
|
20240229,200800,2124560,6300,6300,6300,6300,0
|
|
20240229,200700,2124560,6300,6300,6300,6300,0
|
|
20240229,200600,2124560,6300,6300,6300,6300,0
|
|
20240229,200500,2124560,6300,6300,6300,6300,0
|
|
20240229,200400,2124560,6300,6300,6300,6300,0
|
|
20240229,200300,2124560,6300,6300,6300,6300,0
|
|
20240229,200200,2124560,6300,6300,6300,6300,0
|
|
20240229,200100,2124560,6300,6300,6300,6300,0
|
|
20240229,200000,2124560,6300,6300,6300,6300,0
|
|
20240229,195900,2124560,6300,6300,6300,6300,0
|
|
20240229,195800,2124560,6300,6300,6300,6300,0
|
|
20240229,195700,2124560,6300,6300,6300,6300,0
|
|
20240229,195600,2124560,6300,6300,6300,6300,73
|
|
20240229,195500,2124560,6300,6300,6300,6300,0
|
|
20240229,195400,2124560,6300,6300,6300,6300,0
|
|
20240229,195300,2124560,6300,6300,6300,6300,0
|
|
20240229,195200,2124560,6300,6300,6300,6300,0
|
|
20240229,195100,2124560,6300,6300,6300,6300,0
|
|
20240229,195000,2124560,6300,6300,6300,6300,0
|
|
20240229,194900,2124560,6300,6300,6300,6300,0
|
|
20240229,194800,2124560,6300,6300,6300,6300,0
|
|
20240229,194700,2124560,6300,6300,6300,6300,0
|
|
20240229,194600,2124560,6300,6300,6300,6300,0
|
|
20240229,194500,2124560,6300,6300,6300,6300,0
|
|
20240229,194400,2124560,6300,6300,6300,6300,0
|
|
20240229,194300,2124560,6300,6300,6300,6300,0
|
|
20240229,194200,2124560,6300,6300,6300,6300,0
|
|
20240229,194100,2124560,6300,6300,6300,6300,0
|
|
20240229,194000,2124560,6300,6300,6300,6300,0
|
|
20240229,193900,2124560,6300,6300,6300,6300,0
|
|
20240229,193800,2124560,6300,6300,6300,6300,0
|
|
20240229,193700,2124560,6300,6300,6300,6300,0
|
|
20240229,193600,2124560,6300,6300,6300,6300,0
|
|
20240229,193500,2124560,6300,6300,6300,6300,0
|
|
20240229,193400,2124560,6300,6300,6300,6300,0
|
|
20240229,193300,2124560,6300,6300,6300,6300,0
|
|
20240229,193200,2124560,6300,6300,6300,6300,0
|
|
20240229,193100,2124560,6300,6300,6300,6300,0
|
|
20240229,193000,2124560,6300,6300,6300,6300,0
|
|
20240229,192900,2124560,6300,6300,6300,6300,0
|
|
20240229,192800,2124560,6300,6300,6300,6300,0
|
|
20240229,192700,2124560,6300,6300,6300,6300,0
|
|
20240229,192600,2124560,6300,6300,6300,6300,73
|
|
20240229,192500,2124560,6300,6300,6300,6300,0
|
|
20240229,192400,2124560,6300,6300,6300,6300,0
|
|
20240229,192300,2124560,6300,6300,6300,6300,0
|
|
20240229,192200,2124560,6300,6300,6300,6300,0
|
|
20240229,192100,2124560,6300,6300,6300,6300,0
|
|
20240229,192000,2124560,6300,6300,6300,6300,0
|
|
20240229,191900,2124560,6300,6300,6300,6300,0
|
|
20240229,191800,2124560,6300,6300,6300,6300,0
|
|
20240229,191700,2124560,6300,6300,6300,6300,0
|
|
20240229,191600,2124560,6300,6300,6300,6300,0
|
|
20240229,191500,2124560,6300,6300,6300,6300,0
|
|
20240229,191400,2124560,6300,6300,6300,6300,0
|
|
20240229,191300,2124560,6300,6300,6300,6300,0
|
|
20240229,191200,2124560,6300,6300,6300,6300,0
|
|
20240229,191100,2124560,6300,6300,6300,6300,0
|
|
20240229,191000,2124560,6300,6300,6300,6300,0
|
|
20240229,190900,2124560,6300,6300,6300,6300,0
|
|
20240229,190800,2124560,6300,6300,6300,6300,0
|
|
20240229,190700,2124560,6300,6300,6300,6300,0
|
|
20240229,190600,2124560,6300,6300,6300,6300,0
|
|
20240229,190500,2124560,6300,6300,6300,6300,0
|
|
20240229,190400,2124560,6300,6300,6300,6300,0
|
|
20240229,190300,2124560,6300,6300,6300,6300,0
|
|
20240229,190200,2124560,6300,6300,6300,6300,0
|
|
20240229,190100,2124560,6300,6300,6300,6300,0
|
|
20240229,190000,2124560,6300,6300,6300,6300,0
|
|
20240229,185900,2124560,6300,6300,6300,6300,0
|
|
20240229,185800,2124560,6300,6300,6300,6300,0
|
|
20240229,185700,2124560,6300,6300,6300,6300,0
|
|
20240229,185600,2124560,6300,6300,6300,6300,73
|
|
20240229,185500,2124560,6300,6300,6300,6300,0
|
|
20240229,185400,2124560,6300,6300,6300,6300,0
|
|
20240229,185300,2124560,6300,6300,6300,6300,0
|
|
20240229,185200,2124560,6300,6300,6300,6300,0
|
|
20240229,185100,2124560,6300,6300,6300,6300,0
|
|
20240229,185000,2124560,6300,6300,6300,6300,0
|
|
20240229,184900,2124560,6300,6300,6300,6300,0
|
|
20240229,184800,2124560,6300,6300,6300,6300,0
|
|
20240229,184700,2124560,6300,6300,6300,6300,0
|
|
20240229,184600,2124560,6300,6300,6300,6300,0
|
|
20240229,184500,2124560,6300,6300,6300,6300,0
|
|
20240229,184400,2124560,6300,6300,6300,6300,0
|
|
20240229,184300,2124560,6300,6300,6300,6300,0
|
|
20240229,184200,2124560,6300,6300,6300,6300,0
|
|
20240229,184100,2124560,6300,6300,6300,6300,0
|
|
20240229,184000,2124560,6300,6300,6300,6300,0
|
|
20240229,183900,2124560,6300,6300,6300,6300,0
|
|
20240229,183800,2124560,6300,6300,6300,6300,0
|
|
20240229,183700,2124560,6300,6300,6300,6300,0
|
|
20240229,183600,2124560,6300,6300,6300,6300,0
|
|
20240229,183500,2124560,6300,6300,6300,6300,0
|
|
20240229,183400,2124560,6300,6300,6300,6300,0
|
|
20240229,183300,2124560,6300,6300,6300,6300,0
|
|
20240229,183200,2124560,6300,6300,6300,6300,0
|
|
20240229,183100,2124560,6300,6300,6300,6300,0
|
|
20240229,183000,2124560,6300,6300,6300,6300,0
|
|
20240229,182900,2124560,6300,6300,6300,6300,0
|
|
20240229,182800,2124560,6300,6300,6300,6300,0
|
|
20240229,182700,2124560,6300,6300,6300,6300,0
|
|
20240229,182600,2124560,6300,6300,6300,6300,73
|
|
20240229,182500,2124560,6300,6300,6300,6300,0
|
|
20240229,182400,2124560,6300,6300,6300,6300,0
|
|
20240229,182300,2124560,6300,6300,6300,6300,0
|
|
20240229,182200,2124560,6300,6300,6300,6300,0
|
|
20240229,182100,2124560,6300,6300,6300,6300,0
|
|
20240229,182000,2124560,6300,6300,6300,6300,0
|
|
20240229,181900,2124560,6300,6300,6300,6300,0
|
|
20240229,181800,2124560,6300,6300,6300,6300,0
|
|
20240229,181700,2124560,6300,6300,6300,6300,0
|
|
20240229,181600,2124560,6300,6300,6300,6300,0
|
|
20240229,181500,2124560,6300,6300,6300,6300,0
|
|
20240229,181400,2124560,6300,6300,6300,6300,0
|
|
20240229,181300,2124560,6300,6300,6300,6300,0
|
|
20240229,181200,2124560,6300,6300,6300,6300,0
|
|
20240229,181100,2124560,6300,6300,6300,6300,0
|
|
20240229,181000,2124560,6300,6300,6300,6300,0
|
|
20240229,180900,2124560,6300,6300,6300,6300,0
|
|
20240229,180800,2124560,6300,6300,6300,6300,0
|
|
20240229,180700,2124560,6300,6300,6300,6300,0
|
|
20240229,180600,2124560,6300,6300,6300,6300,0
|
|
20240229,180500,2124560,6300,6300,6300,6300,0
|
|
20240229,180400,2124560,6300,6300,6300,6300,0
|
|
20240229,180300,2124560,6300,6300,6300,6300,0
|
|
20240229,180200,2124560,6300,6300,6300,6300,0
|
|
20240229,180100,2124560,6300,6300,6300,6300,0
|
|
20240229,180000,2124560,6300,6300,6300,6300,0
|
|
20240229,175900,2124560,6300,6300,6300,6300,0
|
|
20240229,175800,2124560,6300,6300,6300,6300,0
|
|
20240229,175700,2124560,6300,6300,6300,6300,0
|
|
20240229,175600,2124560,6300,6300,6300,6300,73
|
|
20240229,175500,2124560,6300,6300,6300,6300,0
|
|
20240229,175400,2124560,6300,6300,6300,6300,0
|
|
20240229,175300,2124560,6300,6300,6300,6300,0
|
|
20240229,175200,2124560,6300,6300,6300,6300,0
|
|
20240229,175100,2124560,6300,6300,6300,6300,0
|
|
20240229,175000,2124560,6300,6300,6300,6300,0
|
|
20240229,174900,2124560,6300,6300,6300,6300,0
|
|
20240229,174800,2124560,6300,6300,6300,6300,0
|
|
20240229,174700,2124560,6300,6300,6300,6300,0
|
|
20240229,174600,2124560,6300,6300,6300,6300,0
|
|
20240229,174500,2124560,6300,6300,6300,6300,0
|
|
20240229,174400,2124560,6300,6300,6300,6300,0
|
|
20240229,174300,2124560,6300,6300,6300,6300,0
|
|
20240229,174200,2124560,6300,6300,6300,6300,0
|
|
20240229,174100,2124560,6300,6300,6300,6300,0
|
|
20240229,174000,2124560,6300,6300,6300,6300,0
|
|
20240229,173900,2124560,6300,6300,6300,6300,0
|
|
20240229,173800,2124560,6300,6300,6300,6300,0
|
|
20240229,173700,2124560,6300,6300,6300,6300,0
|
|
20240229,173600,2124560,6300,6300,6300,6300,0
|
|
20240229,173500,2124560,6300,6300,6300,6300,0
|
|
20240229,173400,2124560,6300,6300,6300,6300,0
|
|
20240229,173300,2124560,6300,6300,6300,6300,0
|
|
20240229,173200,2124560,6300,6300,6300,6300,0
|
|
20240229,173100,2124560,6300,6300,6300,6300,0
|
|
20240229,173000,2124560,6300,6300,6300,6300,0
|
|
20240229,172900,2124560,6300,6300,6300,6300,0
|
|
20240229,172800,2124560,6300,6300,6300,6300,0
|
|
20240229,172700,2124560,6300,6300,6300,6300,0
|
|
20240229,172600,2124560,6300,6300,6300,6300,73
|
|
20240229,172500,2124560,6300,6300,6300,6300,0
|
|
20240229,172400,2124560,6300,6300,6300,6300,0
|
|
20240229,172300,2124560,6300,6300,6300,6300,0
|
|
20240229,172200,2124560,6300,6300,6300,6300,0
|
|
20240229,172100,2124560,6300,6300,6300,6300,0
|
|
20240229,172000,2124560,6300,6300,6300,6300,0
|
|
20240229,171900,2124560,6300,6300,6300,6300,0
|
|
20240229,171800,2124560,6300,6300,6300,6300,0
|
|
20240229,171700,2124560,6300,6300,6300,6300,0
|
|
20240229,171600,2124560,6300,6300,6300,6300,0
|
|
20240229,171500,2124560,6300,6300,6300,6300,0
|
|
20240229,171400,2124560,6300,6300,6300,6300,0
|
|
20240229,171300,2124560,6300,6300,6300,6300,0
|
|
20240229,171200,2124560,6300,6300,6300,6300,0
|
|
20240229,171100,2124560,6300,6300,6300,6300,0
|
|
20240229,171000,2124560,6300,6300,6300,6300,0
|
|
20240229,170900,2124560,6300,6300,6300,6300,0
|
|
20240229,170800,2124560,6300,6300,6300,6300,0
|
|
20240229,170700,2124560,6300,6300,6300,6300,0
|
|
20240229,170600,2124560,6300,6300,6300,6300,0
|
|
20240229,170500,2124560,6300,6300,6300,6300,0
|
|
20240229,170400,2124560,6300,6300,6300,6300,0
|
|
20240229,170300,2124560,6300,6300,6300,6300,0
|
|
20240229,170200,2124560,6300,6300,6300,6300,0
|
|
20240229,170100,2124560,6300,6300,6300,6300,0
|
|
20240229,170000,2124560,6300,6300,6300,6300,0
|
|
20240229,165900,2124560,6300,6300,6300,6300,0
|
|
20240229,165800,2124560,6300,6300,6300,6300,0
|
|
20240229,165700,2124560,6300,6300,6300,6300,0
|
|
20240229,165600,2124560,6300,6300,6300,6300,73
|
|
20240229,165500,2124560,6300,6300,6300,6300,0
|
|
20240229,165400,2124560,6300,6300,6300,6300,0
|
|
20240229,165300,2124560,6300,6300,6300,6300,0
|
|
20240229,165200,2124560,6300,6300,6300,6300,0
|
|
20240229,165100,2124560,6300,6300,6300,6300,0
|
|
20240229,165000,2124560,6300,6300,6300,6300,0
|
|
20240229,164900,2124560,6300,6300,6300,6300,0
|
|
20240229,164800,2124560,6300,6300,6300,6300,0
|
|
20240229,164700,2124560,6300,6300,6300,6300,0
|
|
20240229,164600,2124560,6300,6300,6300,6300,0
|
|
20240229,164500,2124560,6300,6300,6300,6300,0
|
|
20240229,164400,2124560,6300,6300,6300,6300,0
|
|
20240229,164300,2124560,6300,6300,6300,6300,0
|
|
20240229,164200,2124560,6300,6300,6300,6300,0
|
|
20240229,164100,2124560,6300,6300,6300,6300,0
|
|
20240229,164000,2124560,6300,6300,6300,6300,0
|
|
20240229,163900,2124560,6300,6300,6300,6300,0
|
|
20240229,163800,2124560,6300,6300,6300,6300,0
|
|
20240229,163700,2124560,6300,6300,6300,6300,0
|
|
20240229,163600,2124560,6300,6300,6300,6300,0
|
|
20240229,163500,2124560,6300,6300,6300,6300,0
|
|
20240229,163400,2124560,6300,6300,6300,6300,0
|
|
20240229,163300,2124560,6300,6300,6300,6300,0
|
|
20240229,163200,2124560,6300,6300,6300,6300,0
|
|
20240229,163100,2124560,6300,6300,6300,6300,0
|
|
20240229,163000,2124560,6300,6300,6300,6300,0
|
|
20240229,162900,2124560,6300,6300,6300,6300,0
|
|
20240229,162800,2124560,6300,6300,6300,6300,0
|
|
20240229,162700,2124560,6300,6300,6300,6300,0
|
|
20240229,162600,2124560,6300,6300,6300,6300,73
|
|
20240229,162500,2124560,6300,6300,6300,6300,0
|
|
20240229,162400,2124560,6300,6300,6300,6300,0
|
|
20240229,162300,2124560,6300,6300,6300,6300,0
|
|
20240229,162200,2124560,6300,6300,6300,6300,0
|
|
20240229,162100,2124560,6300,6300,6300,6300,0
|
|
20240229,162000,2124560,6300,6300,6300,6300,0
|
|
20240229,161900,2124560,6300,6300,6300,6300,0
|
|
20240229,161800,2124560,6300,6300,6300,6300,0
|
|
20240229,161700,2124560,6300,6300,6300,6300,0
|
|
20240229,161600,2124560,6300,6300,6300,6300,0
|
|
20240229,161500,2124560,6300,6300,6300,6300,0
|
|
20240229,161400,2124560,6300,6300,6300,6300,0
|
|
20240229,161300,2124560,6300,6300,6300,6300,0
|
|
20240229,161200,2124560,6300,6300,6300,6300,0
|
|
20240229,161100,2124560,6300,6300,6300,6300,0
|
|
20240229,161000,2124560,6300,6300,6300,6300,0
|
|
20240229,160900,2124560,6300,6300,6300,6300,0
|
|
20240229,160800,2124560,6300,6300,6300,6300,0
|
|
20240229,160700,2124560,6300,6300,6300,6300,0
|
|
20240229,160600,2124560,6300,6300,6300,6300,0
|
|
20240229,160500,2124560,6300,6300,6300,6300,0
|
|
20240229,160400,2124560,6300,6300,6300,6300,0
|
|
20240229,160300,2124560,6300,6300,6300,6300,0
|
|
20240229,160200,2124560,6300,6300,6300,6300,0
|
|
20240229,160100,2124560,6300,6300,6300,6300,0
|
|
20240229,160000,2124560,6300,6300,6300,6300,0
|
|
20240229,155900,2124560,6300,6300,6300,6300,0
|
|
20240229,155800,2124560,6300,6300,6300,6300,0
|
|
20240229,155700,2124560,6300,6300,6300,6300,0
|
|
20240229,155600,2124560,6300,6300,6300,6300,73
|
|
20240229,155500,2124560,6300,6300,6300,6300,0
|
|
20240229,155400,2124560,6300,6300,6300,6300,0
|
|
20240229,155300,2124560,6300,6300,6300,6300,0
|
|
20240229,155200,2124560,6300,6300,6300,6300,0
|
|
20240229,155100,2124560,6300,6300,6300,6300,0
|
|
20240229,155000,2124560,6300,6300,6300,6300,0
|
|
20240229,154900,2124560,6300,6300,6300,6300,0
|
|
20240229,154800,2124560,6300,6300,6300,6300,0
|
|
20240229,154700,2124560,6300,6300,6300,6300,0
|
|
20240229,154600,2124560,6300,6300,6300,6300,0
|
|
20240229,154500,2124560,6300,6300,6300,6300,0
|
|
20240229,154400,2124560,6300,6300,6300,6300,0
|
|
20240229,154300,2124560,6300,6300,6300,6300,0
|
|
20240229,154200,2124560,6300,6300,6300,6300,0
|
|
20240229,154100,2124560,6300,6300,6300,6300,0
|
|
20240229,154000,2124560,6300,6300,6300,6300,0
|
|
20240229,153900,2124560,6300,6300,6300,6300,0
|
|
20240229,153800,2124560,6300,6300,6300,6300,0
|
|
20240229,153700,2124560,6300,6300,6300,6300,0
|
|
20240229,153600,2124560,6300,6300,6300,6300,0
|
|
20240229,153500,2124560,6300,6300,6300,6300,0
|
|
20240229,153400,2124560,6300,6300,6300,6300,0
|
|
20240229,153300,2124560,6300,6300,6300,6300,0
|
|
20240229,153200,2124560,6300,6300,6300,6300,0
|
|
20240229,153100,2124560,6300,6300,6300,6300,0
|
|
20240229,153000,2124560,6300,6300,6300,6300,73
|
|
20240229,152900,1664660,6490,6490,6490,6490,0
|
|
20240229,152800,1664660,6490,6490,6490,6490,0
|
|
20240229,152700,1664660,6490,6490,6490,6490,0
|
|
20240229,152600,1664660,6490,6490,6490,6490,0
|
|
20240229,152500,1664660,6490,6490,6490,6490,0
|
|
20240229,152400,1664660,6490,6490,6490,6490,0
|
|
20240229,152300,1664660,6490,6490,6490,6490,0
|
|
20240229,152200,1664660,6490,6490,6490,6490,0
|
|
20240229,152100,1664660,6490,6490,6490,6490,0
|
|
20240229,152000,1664660,6490,6490,6490,6490,0
|
|
20240229,151900,1664660,6490,6490,6490,6490,0
|
|
20240229,151800,1664660,6490,6490,6490,6490,0
|
|
20240229,151700,1664660,6490,6490,6490,6490,0
|
|
20240229,151600,1664660,6490,6490,6490,6490,0
|
|
20240229,151500,1664660,6490,6490,6490,6490,0
|
|
20240229,151400,1664660,6490,6490,6490,6490,0
|
|
20240229,151300,1664660,6490,6490,6490,6490,0
|
|
20240229,151200,1664660,6490,6490,6490,6490,0
|
|
20240229,151100,1664660,6490,6490,6490,6490,0
|
|
20240229,151000,1664660,6490,6490,6490,6490,0
|
|
20240229,150900,1664660,6490,6490,6490,6490,0
|
|
20240229,150800,1664660,6490,6490,6490,6490,0
|
|
20240229,150700,1664660,6490,6490,6490,6490,0
|
|
20240229,150600,1664660,6490,6490,6490,6490,0
|
|
20240229,150500,1664660,6490,6490,6490,6490,0
|
|
20240229,150400,1664660,6490,6490,6490,6490,0
|
|
20240229,150300,1664660,6490,6490,6490,6490,0
|
|
20240229,150200,1664660,6490,6490,6490,6490,0
|
|
20240229,150100,1664660,6490,6490,6490,6490,0
|
|
20240229,150000,1664660,6490,6490,6490,6490,0
|
|
20240229,145900,1664660,6490,6490,6490,6490,0
|
|
20240229,145800,1664660,6490,6490,6490,6490,0
|
|
20240229,145700,1664660,6490,6490,6490,6490,0
|
|
20240229,145600,1664660,6490,6490,6490,6490,0
|
|
20240229,145500,1664660,6490,6490,6490,6490,0
|
|
20240229,145400,1664660,6490,6490,6490,6490,0
|
|
20240229,145300,1664660,6490,6490,6490,6490,0
|
|
20240229,145200,1664660,6490,6490,6490,6490,0
|
|
20240229,145100,1664660,6490,6490,6490,6490,1
|
|
20240229,145000,1658170,6400,6400,6400,6400,0
|
|
20240229,144900,1658170,6400,6400,6400,6400,0
|
|
20240229,144800,1658170,6400,6400,6400,6400,0
|
|
20240229,144700,1658170,6400,6400,6400,6400,0
|
|
20240229,144600,1658170,6400,6400,6400,6400,0
|
|
20240229,144500,1658170,6400,6400,6400,6400,0
|
|
20240229,144400,1658170,6400,6400,6400,6400,0
|
|
20240229,144300,1658170,6400,6400,6400,6400,0
|
|
20240229,144200,1658170,6400,6400,6400,6400,0
|
|
20240229,144100,1658170,6400,6400,6400,6400,0
|
|
20240229,144000,1658170,6400,6400,6400,6400,0
|
|
20240229,143900,1658170,6400,6400,6400,6400,0
|
|
20240229,143800,1658170,6400,6400,6400,6400,0
|
|
20240229,143700,1658170,6400,6400,6400,6400,0
|
|
20240229,143600,1658170,6400,6400,6400,6400,0
|
|
20240229,143500,1658170,6400,6400,6400,6400,0
|
|
20240229,143400,1658170,6400,6400,6400,6400,0
|
|
20240229,143300,1658170,6400,6400,6400,6400,0
|
|
20240229,143200,1658170,6400,6400,6400,6400,0
|
|
20240229,143100,1658170,6400,6400,6400,6400,0
|
|
20240229,143000,1658170,6400,6400,6400,6400,1
|
|
20240229,142900,1651770,6490,6490,6490,6490,0
|
|
20240229,142800,1651770,6490,6490,6490,6490,0
|
|
20240229,142700,1651770,6490,6490,6490,6490,0
|
|
20240229,142600,1651770,6490,6490,6490,6490,0
|
|
20240229,142500,1651770,6490,6490,6490,6490,0
|
|
20240229,142400,1651770,6490,6490,6490,6490,0
|
|
20240229,142300,1651770,6490,6490,6490,6490,0
|
|
20240229,142200,1651770,6490,6490,6490,6490,0
|
|
20240229,142100,1651770,6490,6490,6490,6490,10
|
|
20240229,142000,1586870,6500,6500,6500,6500,10
|
|
20240229,141900,1521870,6500,6500,6500,6500,0
|
|
20240229,141800,1521870,6500,6500,6500,6500,0
|
|
20240229,141700,1521870,6500,6500,6500,6500,0
|
|
20240229,141600,1521870,6500,6500,6500,6500,20
|
|
20240229,141500,1391870,6510,6510,6510,6510,0
|
|
20240229,141400,1391870,6510,6510,6510,6510,0
|
|
20240229,141300,1391870,6510,6510,6510,6510,0
|
|
20240229,141200,1391870,6510,6510,6510,6510,0
|
|
20240229,141100,1391870,6510,6510,6510,6510,0
|
|
20240229,141000,1391870,6510,6510,6510,6510,0
|
|
20240229,140900,1391870,6510,6510,6510,6510,0
|
|
20240229,140800,1391870,6510,6510,6510,6510,0
|
|
20240229,140700,1391870,6510,6510,6510,6510,0
|
|
20240229,140600,1391870,6510,6510,6510,6510,0
|
|
20240229,140500,1391870,6510,6510,6510,6510,0
|
|
20240229,140400,1391870,6510,6510,6510,6510,0
|
|
20240229,140300,1391870,6510,6510,6510,6510,0
|
|
20240229,140200,1391870,6510,6510,6510,6510,0
|
|
20240229,140100,1391870,6510,6510,6510,6510,0
|
|
20240229,140000,1391870,6510,6510,6510,6510,0
|
|
20240229,135900,1391870,6510,6510,6510,6510,0
|
|
20240229,135800,1391870,6510,6510,6510,6510,0
|
|
20240229,135700,1391870,6510,6510,6510,6510,0
|
|
20240229,135600,1391870,6510,6510,6510,6510,0
|
|
20240229,135500,1391870,6510,6510,6510,6510,0
|
|
20240229,135400,1391870,6510,6510,6510,6510,0
|
|
20240229,135300,1391870,6510,6510,6510,6510,0
|
|
20240229,135200,1391870,6510,6510,6510,6510,0
|
|
20240229,135100,1391870,6510,6510,6510,6510,0
|
|
20240229,135000,1391870,6510,6510,6510,6510,0
|
|
20240229,134900,1391870,6510,6510,6510,6510,0
|
|
20240229,134800,1391870,6510,6510,6510,6510,0
|
|
20240229,134700,1391870,6510,6510,6510,6510,0
|
|
20240229,134600,1391870,6510,6510,6510,6510,0
|
|
20240229,134500,1391870,6510,6510,6510,6510,0
|
|
20240229,134400,1391870,6510,6510,6510,6510,0
|
|
20240229,134300,1391870,6510,6510,6510,6510,0
|
|
20240229,134200,1391870,6510,6510,6510,6510,0
|
|
20240229,134100,1391870,6510,6510,6510,6510,0
|
|
20240229,134000,1391870,6510,6510,6510,6510,0
|
|
20240229,133900,1391870,6510,6510,6510,6510,0
|
|
20240229,133800,1391870,6510,6510,6510,6510,0
|
|
20240229,133700,1391870,6510,6510,6510,6510,0
|
|
20240229,133600,1391870,6510,6510,6510,6510,0
|
|
20240229,133500,1391870,6510,6510,6510,6510,0
|
|
20240229,133400,1391870,6510,6510,6510,6510,0
|
|
20240229,133300,1391870,6510,6510,6510,6510,0
|
|
20240229,133200,1391870,6510,6510,6510,6510,0
|
|
20240229,133100,1391870,6510,6510,6510,6510,0
|
|
20240229,133000,1391870,6510,6510,6510,6510,0
|
|
20240229,132900,1391870,6510,6510,6510,6510,0
|
|
20240229,132800,1391870,6510,6510,6510,6510,0
|
|
20240229,132700,1391870,6510,6510,6510,6510,0
|
|
20240229,132600,1391870,6510,6510,6510,6510,0
|
|
20240229,132500,1391870,6510,6510,6510,6510,0
|
|
20240229,132400,1391870,6510,6510,6510,6510,0
|
|
20240229,132300,1391870,6510,6510,6510,6510,0
|
|
20240229,132200,1391870,6510,6510,6510,6510,0
|
|
20240229,132100,1391870,6510,6510,6510,6510,0
|
|
20240229,132000,1391870,6510,6510,6510,6510,0
|
|
20240229,131900,1391870,6510,6510,6510,6510,0
|
|
20240229,131800,1391870,6510,6510,6510,6510,0
|
|
20240229,131700,1391870,6510,6510,6510,6510,0
|
|
20240229,131600,1391870,6510,6510,6510,6510,0
|
|
20240229,131500,1391870,6510,6510,6510,6510,0
|
|
20240229,131400,1391870,6510,6510,6510,6510,0
|
|
20240229,131300,1391870,6510,6510,6510,6510,0
|
|
20240229,131200,1391870,6510,6510,6510,6510,0
|
|
20240229,131100,1391870,6510,6510,6510,6510,0
|
|
20240229,131000,1391870,6510,6510,6510,6510,0
|
|
20240229,130900,1391870,6510,6510,6510,6510,0
|
|
20240229,130800,1391870,6510,6510,6510,6510,0
|
|
20240229,130700,1391870,6510,6510,6510,6510,0
|
|
20240229,130600,1391870,6510,6510,6510,6510,0
|
|
20240229,130500,1391870,6510,6510,6510,6510,0
|
|
20240229,130400,1391870,6510,6510,6510,6510,0
|
|
20240229,130300,1391870,6510,6510,6510,6510,0
|
|
20240229,130200,1391870,6510,6510,6510,6510,0
|
|
20240229,130100,1391870,6510,6510,6510,6510,0
|
|
20240229,130000,1391870,6510,6510,6510,6510,0
|
|
20240229,125900,1391870,6510,6510,6510,6510,0
|
|
20240229,125800,1391870,6510,6510,6510,6510,0
|
|
20240229,125700,1391870,6510,6510,6510,6510,0
|
|
20240229,125600,1391870,6510,6510,6510,6510,0
|
|
20240229,125500,1391870,6510,6510,6510,6510,0
|
|
20240229,125400,1391870,6510,6510,6510,6510,0
|
|
20240229,125300,1391870,6510,6510,6510,6510,0
|
|
20240229,125200,1391870,6510,6510,6510,6510,0
|
|
20240229,125100,1391870,6510,6510,6510,6510,0
|
|
20240229,125000,1391870,6510,6510,6510,6510,0
|
|
20240229,124900,1391870,6510,6510,6510,6510,0
|
|
20240229,124800,1391870,6510,6510,6510,6510,0
|
|
20240229,124700,1391870,6510,6510,6510,6510,0
|
|
20240229,124600,1391870,6510,6510,6510,6510,0
|
|
20240229,124500,1391870,6510,6510,6510,6510,0
|
|
20240229,124400,1391870,6510,6510,6510,6510,0
|
|
20240229,124300,1391870,6510,6510,6510,6510,0
|
|
20240229,124200,1391870,6510,6510,6510,6510,10
|
|
20240229,124100,1326770,6510,6510,6510,6510,10
|
|
20240229,124000,1261670,6510,6510,6510,6510,0
|
|
20240229,123900,1261670,6510,6510,6510,6510,0
|
|
20240229,123800,1261670,6510,6510,6510,6510,0
|
|
20240229,123700,1261670,6510,6510,6510,6510,0
|
|
20240229,123600,1261670,6510,6510,6510,6510,0
|
|
20240229,123500,1261670,6510,6510,6510,6510,0
|
|
20240229,123400,1261670,6510,6510,6510,6510,0
|
|
20240229,123300,1261670,6510,6510,6510,6510,0
|
|
20240229,123200,1261670,6510,6510,6510,6510,10
|
|
20240229,123100,1196570,6520,6520,6520,6520,0
|
|
20240229,123000,1196570,6520,6520,6520,6520,0
|
|
20240229,122900,1196570,6520,6520,6520,6520,0
|
|
20240229,122800,1196570,6520,6520,6520,6520,0
|
|
20240229,122700,1196570,6520,6520,6520,6520,0
|
|
20240229,122600,1196570,6520,6520,6520,6520,0
|
|
20240229,122500,1196570,6520,6520,6520,6520,0
|
|
20240229,122400,1196570,6520,6520,6520,6520,0
|
|
20240229,122300,1196570,6520,6520,6520,6520,0
|
|
20240229,122200,1196570,6520,6520,6520,6520,0
|
|
20240229,122100,1196570,6520,6520,6520,6520,0
|
|
20240229,122000,1196570,6520,6520,6520,6520,0
|
|
20240229,121900,1196570,6520,6520,6520,6520,0
|
|
20240229,121800,1196570,6520,6520,6520,6520,0
|
|
20240229,121700,1196570,6520,6520,6520,6520,0
|
|
20240229,121600,1196570,6520,6520,6520,6520,0
|
|
20240229,121500,1196570,6520,6520,6520,6520,0
|
|
20240229,121400,1196570,6520,6520,6520,6520,0
|
|
20240229,121300,1196570,6520,6520,6520,6520,0
|
|
20240229,121200,1196570,6520,6520,6520,6520,0
|
|
20240229,121100,1196570,6520,6520,6520,6520,0
|
|
20240229,121000,1196570,6520,6520,6520,6520,0
|
|
20240229,120900,1196570,6520,6520,6520,6520,0
|
|
20240229,120800,1196570,6520,6520,6520,6520,0
|
|
20240229,120700,1196570,6520,6520,6520,6520,0
|
|
20240229,120600,1196570,6520,6520,6520,6520,0
|
|
20240229,120500,1196570,6520,6520,6520,6520,0
|
|
20240229,120400,1196570,6520,6520,6520,6520,0
|
|
20240229,120300,1196570,6520,6520,6520,6520,0
|
|
20240229,120200,1196570,6520,6520,6520,6520,0
|
|
20240229,120100,1196570,6520,6520,6520,6520,0
|
|
20240229,120000,1196570,6520,6520,6520,6520,0
|
|
20240229,115900,1196570,6520,6520,6520,6520,0
|
|
20240229,115800,1196570,6520,6520,6520,6520,0
|
|
20240229,115700,1196570,6520,6520,6520,6520,0
|
|
20240229,115600,1196570,6520,6520,6520,6520,0
|
|
20240229,115500,1196570,6520,6520,6520,6520,0
|
|
20240229,115400,1196570,6520,6520,6520,6520,0
|
|
20240229,115300,1196570,6520,6520,6520,6520,0
|
|
20240229,115200,1196570,6520,6520,6520,6520,0
|
|
20240229,115100,1196570,6520,6520,6520,6520,0
|
|
20240229,115000,1196570,6520,6520,6520,6520,0
|
|
20240229,114900,1196570,6520,6520,6520,6520,0
|
|
20240229,114800,1196570,6520,6520,6520,6520,0
|
|
20240229,114700,1196570,6520,6520,6520,6520,0
|
|
20240229,114600,1196570,6520,6520,6520,6520,0
|
|
20240229,114500,1196570,6520,6520,6520,6520,0
|
|
20240229,114400,1196570,6520,6520,6520,6520,0
|
|
20240229,114300,1196570,6520,6520,6520,6520,0
|
|
20240229,114200,1196570,6520,6520,6520,6520,0
|
|
20240229,114100,1196570,6520,6520,6520,6520,0
|
|
20240229,114000,1196570,6520,6520,6520,6520,0
|
|
20240229,113900,1196570,6520,6520,6520,6520,0
|
|
20240229,113800,1196570,6520,6520,6520,6520,0
|
|
20240229,113700,1196570,6520,6520,6520,6520,0
|
|
20240229,113600,1196570,6520,6520,6520,6520,0
|
|
20240229,113500,1196570,6520,6520,6520,6520,0
|
|
20240229,113400,1196570,6520,6520,6520,6520,0
|
|
20240229,113300,1196570,6520,6520,6520,6520,0
|
|
20240229,113200,1196570,6520,6520,6520,6520,0
|
|
20240229,113100,1196570,6520,6520,6520,6520,0
|
|
20240229,113000,1196570,6520,6520,6520,6520,0
|
|
20240229,112900,1196570,6520,6520,6520,6520,0
|
|
20240229,112800,1196570,6520,6520,6520,6520,0
|
|
20240229,112700,1196570,6520,6520,6520,6520,0
|
|
20240229,112600,1196570,6520,6520,6520,6520,0
|
|
20240229,112500,1196570,6520,6520,6520,6520,0
|
|
20240229,112400,1196570,6520,6520,6520,6520,0
|
|
20240229,112300,1196570,6520,6520,6520,6520,0
|
|
20240229,112200,1196570,6520,6520,6520,6520,0
|
|
20240229,112100,1196570,6520,6520,6520,6520,0
|
|
20240229,112000,1196570,6520,6520,6520,6520,0
|
|
20240229,111900,1196570,6520,6520,6520,6520,0
|
|
20240229,111800,1196570,6520,6520,6520,6520,0
|
|
20240229,111700,1196570,6520,6520,6520,6520,0
|
|
20240229,111600,1196570,6520,6520,6520,6520,0
|
|
20240229,111500,1196570,6520,6520,6520,6520,0
|
|
20240229,111400,1196570,6520,6520,6520,6520,0
|
|
20240229,111300,1196570,6520,6520,6520,6520,0
|
|
20240229,111200,1196570,6520,6520,6520,6520,0
|
|
20240229,111100,1196570,6520,6520,6520,6520,0
|
|
20240229,111000,1196570,6520,6520,6520,6520,0
|
|
20240229,110900,1196570,6520,6520,6520,6520,0
|
|
20240229,110800,1196570,6520,6520,6520,6520,0
|
|
20240229,110700,1196570,6520,6520,6520,6520,0
|
|
20240229,110600,1196570,6520,6520,6520,6520,0
|
|
20240229,110500,1196570,6520,6520,6520,6520,0
|
|
20240229,110400,1196570,6520,6520,6520,6520,0
|
|
20240229,110300,1196570,6520,6520,6520,6520,0
|
|
20240229,110200,1196570,6520,6520,6520,6520,0
|
|
20240229,110100,1196570,6520,6520,6520,6520,0
|
|
20240229,110000,1196570,6520,6520,6520,6520,0
|
|
20240229,105900,1196570,6520,6520,6520,6520,0
|
|
20240229,105800,1196570,6520,6520,6520,6520,0
|
|
20240229,105700,1196570,6520,6520,6520,6520,0
|
|
20240229,105600,1196570,6520,6520,6520,6520,0
|
|
20240229,105500,1196570,6520,6520,6520,6520,0
|
|
20240229,105400,1196570,6520,6520,6520,6520,0
|
|
20240229,105300,1196570,6520,6520,6520,6520,0
|
|
20240229,105200,1196570,6520,6520,6520,6520,0
|
|
20240229,105100,1196570,6520,6520,6520,6520,0
|
|
20240229,105000,1196570,6520,6520,6520,6520,0
|
|
20240229,104900,1196570,6520,6520,6520,6520,0
|
|
20240229,104800,1196570,6520,6520,6520,6520,0
|
|
20240229,104700,1196570,6520,6520,6520,6520,0
|
|
20240229,104600,1196570,6520,6520,6520,6520,0
|
|
20240229,104500,1196570,6520,6520,6520,6520,0
|
|
20240229,104400,1196570,6520,6520,6520,6520,0
|
|
20240229,104300,1196570,6520,6520,6520,6520,0
|
|
20240229,104200,1196570,6520,6520,6520,6520,0
|
|
20240229,104100,1196570,6520,6520,6520,6520,0
|
|
20240229,104000,1196570,6520,6520,6520,6520,0
|
|
20240229,103900,1196570,6520,6520,6520,6520,0
|
|
20240229,103800,1196570,6520,6520,6520,6520,1
|
|
20240229,103700,1190050,6110,6420,6420,6110,187
|
|
20240229,103600,6540,6540,6540,6540,6540,0
|
|
20240229,103500,6540,6540,6540,6540,6540,0
|
|
20240229,103400,6540,6540,6540,6540,6540,0
|
|
20240229,103300,6540,6540,6540,6540,6540,0
|
|
20240229,103200,6540,6540,6540,6540,6540,0
|
|
20240229,103100,6540,6540,6540,6540,6540,0
|
|
20240229,103000,6540,6540,6540,6540,6540,0
|
|
20240229,102900,6540,6540,6540,6540,6540,0
|
|
20240229,102800,6540,6540,6540,6540,6540,0
|
|
20240229,102700,6540,6540,6540,6540,6540,0
|
|
20240229,102600,6540,6540,6540,6540,6540,0
|
|
20240229,102500,6540,6540,6540,6540,6540,0
|
|
20240229,102400,6540,6540,6540,6540,6540,0
|
|
20240229,102300,6540,6540,6540,6540,6540,0
|
|
20240229,102200,6540,6540,6540,6540,6540,0
|
|
20240229,102100,6540,6540,6540,6540,6540,0
|
|
20240229,102000,6540,6540,6540,6540,6540,0
|
|
20240229,101900,6540,6540,6540,6540,6540,0
|
|
20240229,101800,6540,6540,6540,6540,6540,0
|
|
20240229,101700,6540,6540,6540,6540,6540,0
|
|
20240229,101600,6540,6540,6540,6540,6540,0
|
|
20240229,101500,6540,6540,6540,6540,6540,0
|
|
20240229,101400,6540,6540,6540,6540,6540,0
|
|
20240229,101300,6540,6540,6540,6540,6540,0
|
|
20240229,101200,6540,6540,6540,6540,6540,0
|
|
20240229,101100,6540,6540,6540,6540,6540,0
|
|
20240229,101000,6540,6540,6540,6540,6540,0
|
|
20240229,100900,6540,6540,6540,6540,6540,0
|
|
20240229,100800,6540,6540,6540,6540,6540,0
|
|
20240229,100700,6540,6540,6540,6540,6540,0
|
|
20240229,100600,6540,6540,6540,6540,6540,0
|
|
20240229,100500,6540,6540,6540,6540,6540,0
|
|
20240229,100400,6540,6540,6540,6540,6540,0
|
|
20240229,100300,6540,6540,6540,6540,6540,0
|
|
20240229,100200,6540,6540,6540,6540,6540,0
|
|
20240229,100100,6540,6540,6540,6540,6540,0
|
|
20240229,100000,6540,6540,6540,6540,6540,0
|
|
20240229,095900,6540,6540,6540,6540,6540,0
|
|
20240229,095800,6540,6540,6540,6540,6540,0
|
|
20240229,095700,6540,6540,6540,6540,6540,0
|
|
20240229,095600,6540,6540,6540,6540,6540,0
|
|
20240229,095500,6540,6540,6540,6540,6540,0
|
|
20240229,095400,6540,6540,6540,6540,6540,0
|
|
20240229,095300,6540,6540,6540,6540,6540,0
|
|
20240229,095200,6540,6540,6540,6540,6540,0
|
|
20240229,095100,6540,6540,6540,6540,6540,0
|
|
20240229,095000,6540,6540,6540,6540,6540,0
|
|
20240229,094900,6540,6540,6540,6540,6540,0
|
|
20240229,094800,6540,6540,6540,6540,6540,0
|
|
20240229,094700,6540,6540,6540,6540,6540,0
|
|
20240229,094600,6540,6540,6540,6540,6540,0
|
|
20240229,094500,6540,6540,6540,6540,6540,0
|
|
20240229,094400,6540,6540,6540,6540,6540,0
|
|
20240229,094300,6540,6540,6540,6540,6540,0
|
|
20240229,094200,6540,6540,6540,6540,6540,0
|
|
20240229,094100,6540,6540,6540,6540,6540,0
|
|
20240229,094000,6540,6540,6540,6540,6540,0
|
|
20240229,093900,6540,6540,6540,6540,6540,0
|
|
20240229,093800,6540,6540,6540,6540,6540,0
|
|
20240229,093700,6540,6540,6540,6540,6540,0
|
|
20240229,093600,6540,6540,6540,6540,6540,0
|
|
20240229,093500,6540,6540,6540,6540,6540,0
|
|
20240229,093400,6540,6540,6540,6540,6540,0
|
|
20240229,093300,6540,6540,6540,6540,6540,0
|
|
20240229,093200,6540,6540,6540,6540,6540,0
|
|
20240229,093100,6540,6540,6540,6540,6540,0
|
|
20240229,093000,6540,6540,6540,6540,6540,0
|
|
20240229,092900,6540,6540,6540,6540,6540,0
|
|
20240229,092800,6540,6540,6540,6540,6540,0
|
|
20240229,092700,6540,6540,6540,6540,6540,0
|
|
20240229,092600,6540,6540,6540,6540,6540,0
|
|
20240229,092500,6540,6540,6540,6540,6540,0
|
|
20240229,092400,6540,6540,6540,6540,6540,0
|
|
20240229,092300,6540,6540,6540,6540,6540,0
|
|
20240229,092200,6540,6540,6540,6540,6540,0
|
|
20240229,092100,6540,6540,6540,6540,6540,0
|
|
20240229,092000,6540,6540,6540,6540,6540,0
|
|
20240229,091900,6540,6540,6540,6540,6540,0
|
|
20240229,091800,6540,6540,6540,6540,6540,0
|
|
20240229,091700,6540,6540,6540,6540,6540,0
|
|
20240229,091600,6540,6540,6540,6540,6540,0
|
|
20240229,091500,6540,6540,6540,6540,6540,0
|
|
20240229,091400,6540,6540,6540,6540,6540,0
|
|
20240229,091300,6540,6540,6540,6540,6540,0
|
|
20240229,091200,6540,6540,6540,6540,6540,0
|
|
20240229,091100,6540,6540,6540,6540,6540,0
|
|
20240229,091000,6540,6540,6540,6540,6540,0
|
|
20240229,090900,6540,6540,6540,6540,6540,0
|
|
20240229,090800,6540,6540,6540,6540,6540,0
|
|
20240229,090700,6540,6540,6540,6540,6540,0
|
|
20240229,090600,6540,6540,6540,6540,6540,0
|
|
20240229,090500,6540,6540,6540,6540,6540,1
|
|
20240229,090400,0,6540,6540,6540,6540,0
|
|
20240229,090300,0,6540,6540,6540,6540,0
|
|
20240229,090200,0,6540,6540,6540,6540,0
|
|
20240229,090100,0,6540,6540,6540,6540,0
|
|
20240229,090000,0,6540,6540,6540,6540,0
|