689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,202600,14665750,6470,6400,6470,6400,82
|
|
20240304,202500,14665750,6470,6470,6470,6470,0
|
|
20240304,202400,14665750,6470,6470,6470,6470,0
|
|
20240304,202300,14665750,6470,6470,6470,6470,0
|
|
20240304,202200,14665750,6470,6470,6470,6470,0
|
|
20240304,202100,14665750,6470,6470,6470,6470,0
|
|
20240304,202000,14665750,6470,6470,6470,6470,0
|
|
20240304,201900,14665750,6470,6470,6470,6470,0
|
|
20240304,201800,14665750,6470,6470,6470,6470,0
|
|
20240304,201700,14665750,6470,6470,6470,6470,0
|
|
20240304,201600,14665750,6470,6470,6470,6470,0
|
|
20240304,201500,14665750,6470,6470,6470,6470,0
|
|
20240304,201400,14665750,6470,6470,6470,6470,0
|
|
20240304,201300,14665750,6470,6470,6470,6470,0
|
|
20240304,201200,14665750,6470,6470,6470,6470,0
|
|
20240304,201100,14665750,6470,6470,6470,6470,0
|
|
20240304,201000,14665750,6470,6470,6470,6470,0
|
|
20240304,200900,14665750,6470,6470,6470,6470,0
|
|
20240304,200800,14665750,6470,6470,6470,6470,0
|
|
20240304,200700,14665750,6470,6470,6470,6470,0
|
|
20240304,200600,14665750,6470,6470,6470,6470,0
|
|
20240304,200500,14665750,6470,6470,6470,6470,0
|
|
20240304,200400,14665750,6470,6470,6470,6470,0
|
|
20240304,200300,14665750,6470,6470,6470,6470,0
|
|
20240304,200200,14665750,6470,6470,6470,6470,0
|
|
20240304,200100,14665750,6470,6470,6470,6470,0
|
|
20240304,200000,14665750,6470,6470,6470,6470,0
|
|
20240304,195900,14665750,6470,6470,6470,6470,0
|
|
20240304,195800,14665750,6470,6470,6470,6470,0
|
|
20240304,195700,14665750,6470,6470,6470,6470,0
|
|
20240304,195600,14665750,6470,6400,6470,6400,82
|
|
20240304,195500,14665750,6470,6470,6470,6470,0
|
|
20240304,195400,14665750,6470,6470,6470,6470,0
|
|
20240304,195300,14665750,6470,6470,6470,6470,0
|
|
20240304,195200,14665750,6470,6470,6470,6470,0
|
|
20240304,195100,14665750,6470,6470,6470,6470,0
|
|
20240304,195000,14665750,6470,6470,6470,6470,0
|
|
20240304,194900,14665750,6470,6470,6470,6470,0
|
|
20240304,194800,14665750,6470,6470,6470,6470,0
|
|
20240304,194700,14665750,6470,6470,6470,6470,0
|
|
20240304,194600,14665750,6470,6470,6470,6470,0
|
|
20240304,194500,14665750,6470,6470,6470,6470,0
|
|
20240304,194400,14665750,6470,6470,6470,6470,0
|
|
20240304,194300,14665750,6470,6470,6470,6470,0
|
|
20240304,194200,14665750,6470,6470,6470,6470,0
|
|
20240304,194100,14665750,6470,6470,6470,6470,0
|
|
20240304,194000,14665750,6470,6470,6470,6470,0
|
|
20240304,193900,14665750,6470,6470,6470,6470,0
|
|
20240304,193800,14665750,6470,6470,6470,6470,0
|
|
20240304,193700,14665750,6470,6470,6470,6470,0
|
|
20240304,193600,14665750,6470,6470,6470,6470,0
|
|
20240304,193500,14665750,6470,6470,6470,6470,0
|
|
20240304,193400,14665750,6470,6470,6470,6470,0
|
|
20240304,193300,14665750,6470,6470,6470,6470,0
|
|
20240304,193200,14665750,6470,6470,6470,6470,0
|
|
20240304,193100,14665750,6470,6470,6470,6470,0
|
|
20240304,193000,14665750,6470,6470,6470,6470,0
|
|
20240304,192900,14665750,6470,6470,6470,6470,0
|
|
20240304,192800,14665750,6470,6470,6470,6470,0
|
|
20240304,192700,14665750,6470,6470,6470,6470,0
|
|
20240304,192600,14665750,6470,6400,6470,6400,82
|
|
20240304,192500,14665750,6470,6470,6470,6470,0
|
|
20240304,192400,14665750,6470,6470,6470,6470,0
|
|
20240304,192300,14665750,6470,6470,6470,6470,0
|
|
20240304,192200,14665750,6470,6470,6470,6470,0
|
|
20240304,192100,14665750,6470,6470,6470,6470,0
|
|
20240304,192000,14665750,6470,6470,6470,6470,0
|
|
20240304,191900,14665750,6470,6470,6470,6470,0
|
|
20240304,191800,14665750,6470,6470,6470,6470,0
|
|
20240304,191700,14665750,6470,6470,6470,6470,0
|
|
20240304,191600,14665750,6470,6470,6470,6470,0
|
|
20240304,191500,14665750,6470,6470,6470,6470,0
|
|
20240304,191400,14665750,6470,6470,6470,6470,0
|
|
20240304,191300,14665750,6470,6470,6470,6470,0
|
|
20240304,191200,14665750,6470,6470,6470,6470,0
|
|
20240304,191100,14665750,6470,6470,6470,6470,0
|
|
20240304,191000,14665750,6470,6470,6470,6470,0
|
|
20240304,190900,14665750,6470,6470,6470,6470,0
|
|
20240304,190800,14665750,6470,6470,6470,6470,0
|
|
20240304,190700,14665750,6470,6470,6470,6470,0
|
|
20240304,190600,14665750,6470,6470,6470,6470,0
|
|
20240304,190500,14665750,6470,6470,6470,6470,0
|
|
20240304,190400,14665750,6470,6470,6470,6470,0
|
|
20240304,190300,14665750,6470,6470,6470,6470,0
|
|
20240304,190200,14665750,6470,6470,6470,6470,0
|
|
20240304,190100,14665750,6470,6470,6470,6470,0
|
|
20240304,190000,14665750,6470,6470,6470,6470,0
|
|
20240304,185900,14665750,6470,6470,6470,6470,0
|
|
20240304,185800,14665750,6470,6470,6470,6470,0
|
|
20240304,185700,14665750,6470,6470,6470,6470,0
|
|
20240304,185600,14665750,6470,6400,6470,6400,82
|
|
20240304,185500,14665750,6470,6470,6470,6470,0
|
|
20240304,185400,14665750,6470,6470,6470,6470,0
|
|
20240304,185300,14665750,6470,6470,6470,6470,0
|
|
20240304,185200,14665750,6470,6470,6470,6470,0
|
|
20240304,185100,14665750,6470,6470,6470,6470,0
|
|
20240304,185000,14665750,6470,6470,6470,6470,0
|
|
20240304,184900,14665750,6470,6470,6470,6470,0
|
|
20240304,184800,14665750,6470,6470,6470,6470,0
|
|
20240304,184700,14665750,6470,6470,6470,6470,0
|
|
20240304,184600,14665750,6470,6470,6470,6470,0
|
|
20240304,184500,14665750,6470,6470,6470,6470,0
|
|
20240304,184400,14665750,6470,6470,6470,6470,0
|
|
20240304,184300,14665750,6470,6470,6470,6470,0
|
|
20240304,184200,14665750,6470,6470,6470,6470,0
|
|
20240304,184100,14665750,6470,6470,6470,6470,0
|
|
20240304,184000,14665750,6470,6470,6470,6470,0
|
|
20240304,183900,14665750,6470,6470,6470,6470,0
|
|
20240304,183800,14665750,6470,6470,6470,6470,0
|
|
20240304,183700,14665750,6470,6470,6470,6470,0
|
|
20240304,183600,14665750,6470,6470,6470,6470,0
|
|
20240304,183500,14665750,6470,6470,6470,6470,0
|
|
20240304,183400,14665750,6470,6470,6470,6470,0
|
|
20240304,183300,14665750,6470,6470,6470,6470,0
|
|
20240304,183200,14665750,6470,6470,6470,6470,0
|
|
20240304,183100,14665750,6470,6470,6470,6470,0
|
|
20240304,183000,14665750,6470,6470,6470,6470,0
|
|
20240304,182900,14665750,6470,6470,6470,6470,0
|
|
20240304,182800,14665750,6470,6470,6470,6470,0
|
|
20240304,182700,14665750,6470,6470,6470,6470,0
|
|
20240304,182600,14665750,6470,6400,6470,6400,82
|
|
20240304,182500,14665750,6470,6470,6470,6470,0
|
|
20240304,182400,14665750,6470,6470,6470,6470,0
|
|
20240304,182300,14665750,6470,6470,6470,6470,0
|
|
20240304,182200,14665750,6470,6470,6470,6470,0
|
|
20240304,182100,14665750,6470,6470,6470,6470,0
|
|
20240304,182000,14665750,6470,6470,6470,6470,0
|
|
20240304,181900,14665750,6470,6470,6470,6470,0
|
|
20240304,181800,14665750,6470,6470,6470,6470,0
|
|
20240304,181700,14665750,6470,6470,6470,6470,0
|
|
20240304,181600,14665750,6470,6470,6470,6470,0
|
|
20240304,181500,14665750,6470,6470,6470,6470,0
|
|
20240304,181400,14665750,6470,6470,6470,6470,0
|
|
20240304,181300,14665750,6470,6470,6470,6470,0
|
|
20240304,181200,14665750,6470,6470,6470,6470,0
|
|
20240304,181100,14665750,6470,6470,6470,6470,0
|
|
20240304,181000,14665750,6470,6470,6470,6470,0
|
|
20240304,180900,14665750,6470,6470,6470,6470,0
|
|
20240304,180800,14665750,6470,6470,6470,6470,0
|
|
20240304,180700,14665750,6470,6470,6470,6470,0
|
|
20240304,180600,14665750,6470,6470,6470,6470,0
|
|
20240304,180500,14665750,6470,6470,6470,6470,0
|
|
20240304,180400,14665750,6470,6470,6470,6470,0
|
|
20240304,180300,14665750,6470,6470,6470,6470,0
|
|
20240304,180200,14665750,6470,6470,6470,6470,0
|
|
20240304,180100,14665750,6470,6470,6470,6470,0
|
|
20240304,180000,14665750,6470,6470,6470,6470,0
|
|
20240304,175900,14665750,6470,6470,6470,6470,0
|
|
20240304,175800,14665750,6470,6470,6470,6470,0
|
|
20240304,175700,14665750,6470,6470,6470,6470,0
|
|
20240304,175600,14665750,6470,6400,6470,6400,82
|
|
20240304,175500,14665750,6470,6470,6470,6470,0
|
|
20240304,175400,14665750,6470,6470,6470,6470,0
|
|
20240304,175300,14665750,6470,6470,6470,6470,0
|
|
20240304,175200,14665750,6470,6470,6470,6470,0
|
|
20240304,175100,14665750,6470,6470,6470,6470,0
|
|
20240304,175000,14665750,6470,6470,6470,6470,0
|
|
20240304,174900,14665750,6470,6470,6470,6470,0
|
|
20240304,174800,14665750,6470,6470,6470,6470,0
|
|
20240304,174700,14665750,6470,6470,6470,6470,0
|
|
20240304,174600,14665750,6470,6470,6470,6470,0
|
|
20240304,174500,14665750,6470,6470,6470,6470,0
|
|
20240304,174400,14665750,6470,6470,6470,6470,0
|
|
20240304,174300,14665750,6470,6470,6470,6470,0
|
|
20240304,174200,14665750,6470,6470,6470,6470,0
|
|
20240304,174100,14665750,6470,6470,6470,6470,0
|
|
20240304,174000,14665750,6470,6470,6470,6470,0
|
|
20240304,173900,14665750,6470,6470,6470,6470,0
|
|
20240304,173800,14665750,6470,6470,6470,6470,0
|
|
20240304,173700,14665750,6470,6470,6470,6470,0
|
|
20240304,173600,14665750,6470,6470,6470,6470,0
|
|
20240304,173500,14665750,6470,6470,6470,6470,0
|
|
20240304,173400,14665750,6470,6470,6470,6470,0
|
|
20240304,173300,14665750,6470,6470,6470,6470,0
|
|
20240304,173200,14665750,6470,6470,6470,6470,0
|
|
20240304,173100,14665750,6470,6470,6470,6470,0
|
|
20240304,173000,14665750,6470,6470,6470,6470,0
|
|
20240304,172900,14665750,6470,6470,6470,6470,0
|
|
20240304,172800,14665750,6470,6470,6470,6470,0
|
|
20240304,172700,14665750,6470,6470,6470,6470,0
|
|
20240304,172600,14665750,6470,6400,6470,6400,82
|
|
20240304,172500,14665750,6470,6470,6470,6470,0
|
|
20240304,172400,14665750,6470,6470,6470,6470,0
|
|
20240304,172300,14665750,6470,6470,6470,6470,0
|
|
20240304,172200,14665750,6470,6470,6470,6470,0
|
|
20240304,172100,14665750,6470,6470,6470,6470,0
|
|
20240304,172000,14665750,6470,6470,6470,6470,0
|
|
20240304,171900,14665750,6470,6470,6470,6470,0
|
|
20240304,171800,14665750,6470,6470,6470,6470,0
|
|
20240304,171700,14665750,6470,6470,6470,6470,0
|
|
20240304,171600,14665750,6470,6470,6470,6470,0
|
|
20240304,171500,14665750,6470,6470,6470,6470,0
|
|
20240304,171400,14665750,6470,6470,6470,6470,0
|
|
20240304,171300,14665750,6470,6470,6470,6470,0
|
|
20240304,171200,14665750,6470,6470,6470,6470,0
|
|
20240304,171100,14665750,6470,6470,6470,6470,0
|
|
20240304,171000,14665750,6470,6470,6470,6470,0
|
|
20240304,170900,14665750,6470,6470,6470,6470,0
|
|
20240304,170800,14665750,6470,6470,6470,6470,0
|
|
20240304,170700,14665750,6470,6470,6470,6470,0
|
|
20240304,170600,14665750,6470,6470,6470,6470,0
|
|
20240304,170500,14665750,6470,6470,6470,6470,0
|
|
20240304,170400,14665750,6470,6470,6470,6470,0
|
|
20240304,170300,14665750,6470,6470,6470,6470,0
|
|
20240304,170200,14665750,6470,6470,6470,6470,0
|
|
20240304,170100,14665750,6470,6470,6470,6470,0
|
|
20240304,170000,14665750,6470,6470,6470,6470,0
|
|
20240304,165900,14665750,6470,6470,6470,6470,0
|
|
20240304,165800,14665750,6470,6470,6470,6470,0
|
|
20240304,165700,14665750,6470,6470,6470,6470,0
|
|
20240304,165600,14665750,6470,6400,6470,6400,82
|
|
20240304,165500,14665750,6470,6470,6470,6470,0
|
|
20240304,165400,14665750,6470,6470,6470,6470,0
|
|
20240304,165300,14665750,6470,6470,6470,6470,0
|
|
20240304,165200,14665750,6470,6470,6470,6470,0
|
|
20240304,165100,14665750,6470,6470,6470,6470,0
|
|
20240304,165000,14665750,6470,6470,6470,6470,0
|
|
20240304,164900,14665750,6470,6470,6470,6470,0
|
|
20240304,164800,14665750,6470,6470,6470,6470,0
|
|
20240304,164700,14665750,6470,6470,6470,6470,0
|
|
20240304,164600,14665750,6470,6470,6470,6470,0
|
|
20240304,164500,14665750,6470,6470,6470,6470,0
|
|
20240304,164400,14665750,6470,6470,6470,6470,0
|
|
20240304,164300,14665750,6470,6470,6470,6470,0
|
|
20240304,164200,14665750,6470,6470,6470,6470,0
|
|
20240304,164100,14665750,6470,6470,6470,6470,0
|
|
20240304,164000,14665750,6470,6470,6470,6470,0
|
|
20240304,163900,14665750,6470,6470,6470,6470,0
|
|
20240304,163800,14665750,6470,6470,6470,6470,0
|
|
20240304,163700,14665750,6470,6470,6470,6470,0
|
|
20240304,163600,14665750,6470,6470,6470,6470,0
|
|
20240304,163500,14665750,6470,6470,6470,6470,0
|
|
20240304,163400,14665750,6470,6470,6470,6470,0
|
|
20240304,163300,14665750,6470,6470,6470,6470,0
|
|
20240304,163200,14665750,6470,6470,6470,6470,0
|
|
20240304,163100,14665750,6470,6470,6470,6470,0
|
|
20240304,163000,14665750,6470,6470,6470,6470,0
|
|
20240304,162900,14665750,6470,6470,6470,6470,0
|
|
20240304,162800,14665750,6470,6470,6470,6470,0
|
|
20240304,162700,14665750,6470,6470,6470,6470,0
|
|
20240304,162600,14665750,6470,6400,6470,6400,82
|
|
20240304,162500,14665750,6470,6470,6470,6470,0
|
|
20240304,162400,14665750,6470,6470,6470,6470,0
|
|
20240304,162300,14665750,6470,6470,6470,6470,0
|
|
20240304,162200,14665750,6470,6470,6470,6470,0
|
|
20240304,162100,14665750,6470,6470,6470,6470,0
|
|
20240304,162000,14665750,6470,6470,6470,6470,0
|
|
20240304,161900,14665750,6470,6470,6470,6470,0
|
|
20240304,161800,14665750,6470,6470,6470,6470,0
|
|
20240304,161700,14665750,6470,6470,6470,6470,0
|
|
20240304,161600,14665750,6470,6470,6470,6470,0
|
|
20240304,161500,14665750,6470,6470,6470,6470,0
|
|
20240304,161400,14665750,6470,6470,6470,6470,0
|
|
20240304,161300,14665750,6470,6470,6470,6470,0
|
|
20240304,161200,14665750,6470,6470,6470,6470,0
|
|
20240304,161100,14665750,6470,6470,6470,6470,0
|
|
20240304,161000,14665750,6470,6470,6470,6470,0
|
|
20240304,160900,14665750,6470,6470,6470,6470,0
|
|
20240304,160800,14665750,6470,6470,6470,6470,0
|
|
20240304,160700,14665750,6470,6470,6470,6470,0
|
|
20240304,160600,14665750,6470,6470,6470,6470,0
|
|
20240304,160500,14665750,6470,6470,6470,6470,0
|
|
20240304,160400,14665750,6470,6470,6470,6470,0
|
|
20240304,160300,14665750,6470,6470,6470,6470,0
|
|
20240304,160200,14665750,6470,6470,6470,6470,0
|
|
20240304,160100,14665750,6470,6470,6470,6470,0
|
|
20240304,160000,14665750,6470,6470,6470,6470,0
|
|
20240304,155900,14665750,6470,6470,6470,6470,0
|
|
20240304,155800,14665750,6470,6470,6470,6470,0
|
|
20240304,155700,14665750,6470,6470,6470,6470,0
|
|
20240304,155600,14665750,6470,6400,6470,6400,82
|
|
20240304,155500,14665750,6470,6470,6470,6470,0
|
|
20240304,155400,14665750,6470,6470,6470,6470,0
|
|
20240304,155300,14665750,6470,6470,6470,6470,0
|
|
20240304,155200,14665750,6470,6470,6470,6470,0
|
|
20240304,155100,14665750,6470,6470,6470,6470,0
|
|
20240304,155000,14665750,6470,6470,6470,6470,0
|
|
20240304,154900,14665750,6470,6470,6470,6470,0
|
|
20240304,154800,14665750,6470,6470,6470,6470,0
|
|
20240304,154700,14665750,6470,6470,6470,6470,0
|
|
20240304,154600,14665750,6470,6470,6470,6470,0
|
|
20240304,154500,14665750,6470,6470,6470,6470,0
|
|
20240304,154400,14665750,6470,6470,6470,6470,0
|
|
20240304,154300,14665750,6470,6470,6470,6470,0
|
|
20240304,154200,14665750,6470,6470,6470,6470,0
|
|
20240304,154100,14665750,6470,6470,6470,6470,0
|
|
20240304,154000,14665750,6470,6470,6470,6470,0
|
|
20240304,153900,14665750,6470,6470,6470,6470,0
|
|
20240304,153800,14665750,6470,6470,6470,6470,0
|
|
20240304,153700,14665750,6470,6470,6470,6470,0
|
|
20240304,153600,14665750,6470,6470,6470,6470,0
|
|
20240304,153500,14665750,6470,6470,6470,6470,0
|
|
20240304,153400,14665750,6470,6470,6470,6470,0
|
|
20240304,153300,14665750,6470,6470,6470,6470,0
|
|
20240304,153200,14665750,6470,6470,6470,6470,0
|
|
20240304,153100,14665750,6470,6470,6470,6470,0
|
|
20240304,153000,14665750,6470,6470,6470,6470,0
|
|
20240304,152900,14665750,6470,6470,6470,6470,0
|
|
20240304,152800,14665750,6470,6470,6470,6470,0
|
|
20240304,152700,14665750,6470,6470,6470,6470,0
|
|
20240304,152600,14665750,6470,6470,6470,6470,0
|
|
20240304,152500,14665750,6470,6470,6470,6470,0
|
|
20240304,152400,14665750,6470,6470,6470,6470,0
|
|
20240304,152300,14665750,6470,6470,6470,6470,0
|
|
20240304,152200,14665750,6470,6470,6470,6470,0
|
|
20240304,152100,14665750,6470,6470,6470,6470,0
|
|
20240304,152000,14665750,6470,6470,6470,6470,0
|
|
20240304,151900,14665750,6470,6470,6470,6470,0
|
|
20240304,151800,14665750,6470,6470,6470,6470,0
|
|
20240304,151700,14665750,6470,6470,6470,6470,0
|
|
20240304,151600,14665750,6470,6470,6470,6470,0
|
|
20240304,151500,14665750,6470,6470,6470,6470,0
|
|
20240304,151400,14665750,6470,6470,6470,6470,0
|
|
20240304,151300,14665750,6470,6470,6470,6470,0
|
|
20240304,151200,14665750,6470,6470,6470,6470,0
|
|
20240304,151100,14665750,6470,6470,6470,6470,0
|
|
20240304,151000,14665750,6470,6470,6470,6470,0
|
|
20240304,150900,14665750,6470,6470,6470,6470,0
|
|
20240304,150800,14665750,6470,6470,6470,6470,0
|
|
20240304,150700,14665750,6470,6470,6470,6470,0
|
|
20240304,150600,14665750,6470,6470,6470,6470,0
|
|
20240304,150500,14665750,6470,6470,6470,6470,0
|
|
20240304,150400,14665750,6470,6470,6470,6470,0
|
|
20240304,150300,14665750,6470,6470,6470,6470,0
|
|
20240304,150200,14665750,6470,6470,6470,6470,0
|
|
20240304,150100,14665750,6470,6470,6470,6470,0
|
|
20240304,150000,14665750,6470,6470,6470,6470,0
|
|
20240304,145900,14665750,6470,6470,6470,6470,0
|
|
20240304,145800,14665750,6470,6470,6470,6470,0
|
|
20240304,145700,14665750,6470,6470,6470,6470,0
|
|
20240304,145600,14665750,6470,6470,6470,6470,0
|
|
20240304,145500,14665750,6470,6470,6470,6470,0
|
|
20240304,145400,14665750,6470,6470,6470,6470,0
|
|
20240304,145300,14665750,6470,6470,6470,6470,0
|
|
20240304,145200,14665750,6470,6470,6470,6470,0
|
|
20240304,145100,14665750,6470,6470,6470,6470,0
|
|
20240304,145000,14665750,6470,6470,6470,6470,0
|
|
20240304,144900,14665750,6470,6470,6470,6470,0
|
|
20240304,144800,14665750,6470,6470,6470,6470,0
|
|
20240304,144700,14665750,6470,6470,6470,6470,0
|
|
20240304,144600,14665750,6470,6470,6470,6470,0
|
|
20240304,144500,14665750,6470,6470,6470,6470,0
|
|
20240304,144400,14665750,6470,6470,6470,6470,0
|
|
20240304,144300,14665750,6470,6470,6470,6470,0
|
|
20240304,144200,14665750,6470,6470,6470,6470,0
|
|
20240304,144100,14665750,6470,6470,6470,6470,0
|
|
20240304,144000,14665750,6470,6470,6470,6470,0
|
|
20240304,143900,14665750,6470,6470,6470,6470,0
|
|
20240304,143800,14665750,6470,6470,6470,6470,0
|
|
20240304,143700,14665750,6470,6470,6470,6470,0
|
|
20240304,143600,14665750,6470,6470,6470,6470,0
|
|
20240304,143500,14665750,6470,6470,6470,6470,0
|
|
20240304,143400,14665750,6470,6470,6470,6470,0
|
|
20240304,143300,14665750,6470,6470,6470,6470,0
|
|
20240304,143200,14665750,6470,6470,6470,6470,0
|
|
20240304,143100,14665750,6470,6470,6470,6470,0
|
|
20240304,143000,14665750,6470,6470,6470,6470,0
|
|
20240304,142900,14665750,6470,6470,6470,6470,0
|
|
20240304,142800,14665750,6470,6470,6470,6470,0
|
|
20240304,142700,14665750,6470,6470,6470,6470,0
|
|
20240304,142600,14665750,6470,6470,6470,6470,0
|
|
20240304,142500,14665750,6470,6470,6470,6470,0
|
|
20240304,142400,14665750,6470,6470,6470,6470,0
|
|
20240304,142300,14665750,6470,6470,6470,6470,0
|
|
20240304,142200,14665750,6470,6470,6470,6470,0
|
|
20240304,142100,14665750,6470,6470,6470,6470,0
|
|
20240304,142000,14665750,6470,6470,6470,6470,0
|
|
20240304,141900,14665750,6470,6470,6470,6470,0
|
|
20240304,141800,14665750,6470,6470,6470,6470,0
|
|
20240304,141700,14665750,6470,6470,6470,6470,0
|
|
20240304,141600,14665750,6470,6470,6470,6470,0
|
|
20240304,141500,14665750,6470,6470,6470,6470,0
|
|
20240304,141400,14665750,6470,6470,6470,6470,0
|
|
20240304,141300,14665750,6470,6470,6470,6470,0
|
|
20240304,141200,14665750,6470,6470,6470,6470,0
|
|
20240304,141100,14665750,6470,6470,6470,6470,0
|
|
20240304,141000,14665750,6470,6470,6470,6470,0
|
|
20240304,140900,14665750,6470,6470,6470,6470,0
|
|
20240304,140800,14665750,6470,6470,6470,6470,0
|
|
20240304,140700,14665750,6470,6470,6470,6470,0
|
|
20240304,140600,14665750,6470,6470,6470,6470,0
|
|
20240304,140500,14665750,6470,6470,6470,6470,0
|
|
20240304,140400,14665750,6470,6470,6470,6470,0
|
|
20240304,140300,14665750,6470,6400,6470,6400,82
|
|
20240304,140200,14140880,6400,6400,6400,6400,0
|
|
20240304,140100,14140880,6400,6400,6400,6400,0
|
|
20240304,140000,14140880,6400,6400,6400,6400,0
|
|
20240304,135900,14140880,6400,6400,6400,6400,0
|
|
20240304,135800,14140880,6400,6400,6400,6400,0
|
|
20240304,135700,14140880,6400,6400,6400,6400,0
|
|
20240304,135600,14140880,6400,6400,6400,6400,0
|
|
20240304,135500,14140880,6400,6400,6400,6400,0
|
|
20240304,135400,14140880,6400,6400,6400,6400,0
|
|
20240304,135300,14140880,6400,6400,6400,6400,0
|
|
20240304,135200,14140880,6400,6400,6400,6400,0
|
|
20240304,135100,14140880,6400,6400,6400,6400,0
|
|
20240304,135000,14140880,6400,6400,6400,6400,0
|
|
20240304,134900,14140880,6400,6400,6400,6400,0
|
|
20240304,134800,14140880,6400,6400,6400,6400,0
|
|
20240304,134700,14140880,6400,6400,6400,6400,0
|
|
20240304,134600,14140880,6400,6400,6400,6400,0
|
|
20240304,134500,14140880,6400,6400,6400,6400,88
|
|
20240304,134400,13577680,6400,6400,6400,6400,0
|
|
20240304,134300,13577680,6400,6400,6400,6400,0
|
|
20240304,134200,13577680,6400,6400,6400,6400,0
|
|
20240304,134100,13577680,6400,6400,6400,6400,0
|
|
20240304,134000,13577680,6400,6400,6400,6400,0
|
|
20240304,133900,13577680,6400,6400,6400,6400,0
|
|
20240304,133800,13577680,6400,6400,6400,6400,0
|
|
20240304,133700,13577680,6400,6400,6400,6400,0
|
|
20240304,133600,13577680,6400,6400,6400,6400,0
|
|
20240304,133500,13577680,6400,6400,6400,6400,0
|
|
20240304,133400,13577680,6400,6400,6400,6400,0
|
|
20240304,133300,13577680,6400,6400,6400,6400,0
|
|
20240304,133200,13577680,6400,6400,6400,6400,100
|
|
20240304,133100,12937680,6400,6400,6400,6400,0
|
|
20240304,133000,12937680,6400,6400,6400,6400,0
|
|
20240304,132900,12937680,6400,6400,6400,6400,0
|
|
20240304,132800,12937680,6400,6400,6400,6400,0
|
|
20240304,132700,12937680,6400,6400,6400,6400,0
|
|
20240304,132600,12937680,6400,6400,6400,6400,0
|
|
20240304,132500,12937680,6400,6400,6400,6400,0
|
|
20240304,132400,12937680,6400,6400,6400,6400,0
|
|
20240304,132300,12937680,6400,6400,6400,6400,0
|
|
20240304,132200,12937680,6400,6400,6400,6400,0
|
|
20240304,132100,12937680,6400,6400,6400,6400,0
|
|
20240304,132000,12937680,6400,6400,6400,6400,0
|
|
20240304,131900,12937680,6400,6400,6400,6400,0
|
|
20240304,131800,12937680,6400,6400,6400,6400,0
|
|
20240304,131700,12937680,6400,6400,6400,6400,0
|
|
20240304,131600,12937680,6400,6400,6400,6400,0
|
|
20240304,131500,12937680,6400,6400,6400,6400,0
|
|
20240304,131400,12937680,6400,6400,6400,6400,0
|
|
20240304,131300,12937680,6400,6400,6400,6400,0
|
|
20240304,131200,12937680,6400,6400,6400,6400,0
|
|
20240304,131100,12937680,6400,6400,6400,6400,0
|
|
20240304,131000,12937680,6400,6400,6400,6400,0
|
|
20240304,130900,12937680,6400,6400,6400,6400,0
|
|
20240304,130800,12937680,6400,6400,6400,6400,0
|
|
20240304,130700,12937680,6400,6400,6400,6400,0
|
|
20240304,130600,12937680,6400,6400,6400,6400,0
|
|
20240304,130500,12937680,6400,6400,6400,6400,0
|
|
20240304,130400,12937680,6400,6400,6400,6400,0
|
|
20240304,130300,12937680,6400,6400,6400,6400,0
|
|
20240304,130200,12937680,6400,6400,6400,6400,0
|
|
20240304,130100,12937680,6400,6400,6400,6400,0
|
|
20240304,130000,12937680,6400,6400,6400,6400,0
|
|
20240304,125900,12937680,6400,6400,6400,6400,0
|
|
20240304,125800,12937680,6400,6400,6400,6400,0
|
|
20240304,125700,12937680,6400,6400,6400,6400,0
|
|
20240304,125600,12937680,6400,6400,6400,6400,0
|
|
20240304,125500,12937680,6400,6400,6400,6400,0
|
|
20240304,125400,12937680,6400,6400,6400,6400,0
|
|
20240304,125300,12937680,6400,6400,6400,6400,0
|
|
20240304,125200,12937680,6400,6400,6400,6400,0
|
|
20240304,125100,12937680,6400,6400,6400,6400,0
|
|
20240304,125000,12937680,6400,6400,6400,6400,0
|
|
20240304,124900,12937680,6400,6400,6400,6400,0
|
|
20240304,124800,12937680,6400,6400,6400,6400,100
|
|
20240304,124700,12297680,6400,6400,6400,6400,0
|
|
20240304,124600,12297680,6400,6400,6400,6400,0
|
|
20240304,124500,12297680,6400,6400,6400,6400,300
|
|
20240304,124400,10377680,6400,6400,6400,6400,200
|
|
20240304,124300,9097680,6400,6400,6400,6400,50
|
|
20240304,124200,8777680,6400,6400,6400,6400,20
|
|
20240304,124100,8649680,6400,6400,6400,6400,0
|
|
20240304,124000,8649680,6400,6400,6400,6400,0
|
|
20240304,123900,8649680,6400,6400,6400,6400,0
|
|
20240304,123800,8649680,6400,6390,6400,6390,300
|
|
20240304,123700,6730070,6390,6390,6390,6390,0
|
|
20240304,123600,6730070,6390,6390,6390,6390,200
|
|
20240304,123500,5452070,6390,6390,6390,6390,0
|
|
20240304,123400,5452070,6390,6390,6390,6390,0
|
|
20240304,123300,5452070,6390,6390,6390,6390,0
|
|
20240304,123200,5452070,6390,6390,6390,6390,0
|
|
20240304,123100,5452070,6390,6390,6390,6390,0
|
|
20240304,123000,5452070,6390,6390,6390,6390,0
|
|
20240304,122900,5452070,6390,6390,6390,6390,0
|
|
20240304,122800,5452070,6390,6390,6390,6390,0
|
|
20240304,122700,5452070,6390,6390,6390,6390,0
|
|
20240304,122600,5452070,6390,6390,6390,6390,0
|
|
20240304,122500,5452070,6390,6390,6390,6390,0
|
|
20240304,122400,5452070,6390,6390,6390,6390,0
|
|
20240304,122300,5452070,6390,6390,6390,6390,0
|
|
20240304,122200,5452070,6390,6390,6390,6390,0
|
|
20240304,122100,5452070,6390,6390,6390,6390,0
|
|
20240304,122000,5452070,6390,6390,6390,6390,0
|
|
20240304,121900,5452070,6390,6390,6390,6390,0
|
|
20240304,121800,5452070,6390,6390,6390,6390,0
|
|
20240304,121700,5452070,6390,6390,6390,6390,0
|
|
20240304,121600,5452070,6390,6390,6390,6390,0
|
|
20240304,121500,5452070,6390,6390,6390,6390,0
|
|
20240304,121400,5452070,6390,6390,6390,6390,0
|
|
20240304,121300,5452070,6390,6390,6390,6390,0
|
|
20240304,121200,5452070,6390,6390,6390,6390,0
|
|
20240304,121100,5452070,6390,6390,6390,6390,0
|
|
20240304,121000,5452070,6390,6390,6390,6390,0
|
|
20240304,120900,5452070,6390,6390,6390,6390,0
|
|
20240304,120800,5452070,6390,6390,6390,6390,0
|
|
20240304,120700,5452070,6390,6390,6390,6390,0
|
|
20240304,120600,5452070,6390,6390,6390,6390,0
|
|
20240304,120500,5452070,6390,6390,6390,6390,0
|
|
20240304,120400,5452070,6390,6390,6390,6390,0
|
|
20240304,120300,5452070,6390,6390,6390,6390,0
|
|
20240304,120200,5452070,6390,6390,6390,6390,0
|
|
20240304,120100,5452070,6390,6390,6390,6390,0
|
|
20240304,120000,5452070,6390,6390,6390,6390,0
|
|
20240304,115900,5452070,6390,6390,6390,6390,0
|
|
20240304,115800,5452070,6390,6390,6390,6390,0
|
|
20240304,115700,5452070,6390,6390,6390,6390,1
|
|
20240304,115600,5445680,6300,6300,6300,6300,0
|
|
20240304,115500,5445680,6300,6300,6300,6300,0
|
|
20240304,115400,5445680,6300,6300,6300,6300,0
|
|
20240304,115300,5445680,6300,6300,6300,6300,0
|
|
20240304,115200,5445680,6300,6300,6300,6300,0
|
|
20240304,115100,5445680,6300,6300,6300,6300,0
|
|
20240304,115000,5445680,6300,6300,6300,6300,0
|
|
20240304,114900,5445680,6300,6300,6300,6300,0
|
|
20240304,114800,5445680,6300,6300,6300,6300,0
|
|
20240304,114700,5445680,6300,6300,6300,6300,0
|
|
20240304,114600,5445680,6300,6300,6300,6300,0
|
|
20240304,114500,5445680,6300,6300,6300,6300,0
|
|
20240304,114400,5445680,6300,6300,6300,6300,0
|
|
20240304,114300,5445680,6300,6300,6300,6300,0
|
|
20240304,114200,5445680,6300,6300,6300,6300,0
|
|
20240304,114100,5445680,6300,6300,6300,6300,0
|
|
20240304,114000,5445680,6300,6300,6300,6300,0
|
|
20240304,113900,5445680,6300,6300,6300,6300,0
|
|
20240304,113800,5445680,6300,6300,6300,6300,0
|
|
20240304,113700,5445680,6300,6300,6300,6300,100
|
|
20240304,113600,4815680,6300,6300,6300,6300,22
|
|
20240304,113500,4677080,6300,6300,6300,6300,0
|
|
20240304,113400,4677080,6300,6300,6300,6300,26
|
|
20240304,113300,4513280,6310,6310,6310,6310,0
|
|
20240304,113200,4513280,6310,6310,6310,6310,0
|
|
20240304,113100,4513280,6310,6310,6310,6310,50
|
|
20240304,113000,4197780,6550,6550,6550,6550,0
|
|
20240304,112900,4197780,6550,6550,6550,6550,0
|
|
20240304,112800,4197780,6550,6550,6550,6550,0
|
|
20240304,112700,4197780,6550,6550,6550,6550,0
|
|
20240304,112600,4197780,6550,6550,6550,6550,0
|
|
20240304,112500,4197780,6550,6550,6550,6550,0
|
|
20240304,112400,4197780,6550,6550,6550,6550,0
|
|
20240304,112300,4197780,6550,6550,6550,6550,0
|
|
20240304,112200,4197780,6550,6550,6550,6550,0
|
|
20240304,112100,4197780,6550,6550,6550,6550,0
|
|
20240304,112000,4197780,6550,6550,6550,6550,0
|
|
20240304,111900,4197780,6550,6550,6550,6550,0
|
|
20240304,111800,4197780,6550,6550,6550,6550,0
|
|
20240304,111700,4197780,6550,6550,6550,6550,0
|
|
20240304,111600,4197780,6550,6550,6550,6550,0
|
|
20240304,111500,4197780,6550,6550,6550,6550,0
|
|
20240304,111400,4197780,6550,6550,6550,6550,0
|
|
20240304,111300,4197780,6550,6550,6550,6550,0
|
|
20240304,111200,4197780,6550,6550,6550,6550,0
|
|
20240304,111100,4197780,6550,6550,6550,6550,0
|
|
20240304,111000,4197780,6550,6550,6550,6550,0
|
|
20240304,110900,4197780,6550,6550,6550,6550,0
|
|
20240304,110800,4197780,6550,6550,6550,6550,0
|
|
20240304,110700,4197780,6550,6550,6550,6550,10
|
|
20240304,110600,4132280,6560,6560,6560,6560,0
|
|
20240304,110500,4132280,6560,6560,6560,6560,0
|
|
20240304,110400,4132280,6560,6560,6560,6560,0
|
|
20240304,110300,4132280,6560,6560,6560,6560,0
|
|
20240304,110200,4132280,6560,6560,6560,6560,0
|
|
20240304,110100,4132280,6560,6560,6560,6560,0
|
|
20240304,110000,4132280,6560,6560,6560,6560,0
|
|
20240304,105900,4132280,6560,6560,6560,6560,0
|
|
20240304,105800,4132280,6560,6560,6560,6560,0
|
|
20240304,105700,4132280,6560,6560,6560,6560,0
|
|
20240304,105600,4132280,6560,6560,6560,6560,0
|
|
20240304,105500,4132280,6560,6560,6560,6560,0
|
|
20240304,105400,4132280,6560,6560,6560,6560,0
|
|
20240304,105300,4132280,6560,6560,6560,6560,0
|
|
20240304,105200,4132280,6560,6560,6560,6560,0
|
|
20240304,105100,4132280,6560,6560,6560,6560,0
|
|
20240304,105000,4132280,6560,6560,6560,6560,0
|
|
20240304,104900,4132280,6560,6560,6560,6560,0
|
|
20240304,104800,4132280,6560,6560,6560,6560,0
|
|
20240304,104700,4132280,6560,6560,6560,6560,0
|
|
20240304,104600,4132280,6560,6560,6560,6560,0
|
|
20240304,104500,4132280,6560,6560,6560,6560,0
|
|
20240304,104400,4132280,6560,6560,6560,6560,0
|
|
20240304,104300,4132280,6560,6560,6560,6560,0
|
|
20240304,104200,4132280,6560,6560,6560,6560,0
|
|
20240304,104100,4132280,6560,6560,6560,6560,0
|
|
20240304,104000,4132280,6560,6560,6560,6560,0
|
|
20240304,103900,4132280,6560,6560,6560,6560,0
|
|
20240304,103800,4132280,6560,6560,6560,6560,0
|
|
20240304,103700,4132280,6560,6560,6560,6560,200
|
|
20240304,103600,2820280,6570,6560,6570,6560,300
|
|
20240304,103500,850780,6580,6580,6580,6580,0
|
|
20240304,103400,850780,6580,6580,6580,6580,0
|
|
20240304,103300,850780,6580,6580,6580,6580,0
|
|
20240304,103200,850780,6580,6580,6580,6580,0
|
|
20240304,103100,850780,6580,6580,6580,6580,0
|
|
20240304,103000,850780,6580,6580,6580,6580,0
|
|
20240304,102900,850780,6580,6580,6580,6580,0
|
|
20240304,102800,850780,6580,6580,6580,6580,0
|
|
20240304,102700,850780,6580,6580,6580,6580,0
|
|
20240304,102600,850780,6580,6580,6580,6580,0
|
|
20240304,102500,850780,6580,6580,6580,6580,0
|
|
20240304,102400,850780,6580,6580,6580,6580,0
|
|
20240304,102300,850780,6580,6580,6580,6580,0
|
|
20240304,102200,850780,6580,6580,6580,6580,0
|
|
20240304,102100,850780,6580,6580,6580,6580,0
|
|
20240304,102000,850780,6580,6580,6580,6580,0
|
|
20240304,101900,850780,6580,6580,6580,6580,0
|
|
20240304,101800,850780,6580,6580,6580,6580,0
|
|
20240304,101700,850780,6580,6580,6580,6580,0
|
|
20240304,101600,850780,6580,6580,6580,6580,0
|
|
20240304,101500,850780,6580,6580,6580,6580,0
|
|
20240304,101400,850780,6580,6580,6580,6580,0
|
|
20240304,101300,850780,6580,6580,6580,6580,0
|
|
20240304,101200,850780,6580,6580,6580,6580,0
|
|
20240304,101100,850780,6580,6580,6580,6580,0
|
|
20240304,101000,850780,6580,6580,6580,6580,0
|
|
20240304,100900,850780,6580,6580,6580,6580,0
|
|
20240304,100800,850780,6580,6580,6580,6580,0
|
|
20240304,100700,850780,6580,6580,6580,6580,0
|
|
20240304,100600,850780,6580,6580,6580,6580,0
|
|
20240304,100500,850780,6580,6580,6580,6580,0
|
|
20240304,100400,850780,6580,6580,6580,6580,0
|
|
20240304,100300,850780,6580,6580,6580,6580,0
|
|
20240304,100200,850780,6580,6580,6580,6580,0
|
|
20240304,100100,850780,6580,6580,6580,6580,0
|
|
20240304,100000,850780,6580,6580,6580,6580,0
|
|
20240304,095900,850780,6580,6580,6580,6580,0
|
|
20240304,095800,850780,6580,6580,6580,6580,0
|
|
20240304,095700,850780,6580,6580,6580,6580,0
|
|
20240304,095600,850780,6580,6580,6580,6580,0
|
|
20240304,095500,850780,6580,6580,6580,6580,0
|
|
20240304,095400,850780,6580,6580,6580,6580,0
|
|
20240304,095300,850780,6580,6580,6580,6580,0
|
|
20240304,095200,850780,6580,6580,6580,6580,0
|
|
20240304,095100,850780,6580,6580,6580,6580,0
|
|
20240304,095000,850780,6580,6580,6580,6580,0
|
|
20240304,094900,850780,6580,6580,6580,6580,0
|
|
20240304,094800,850780,6580,6580,6580,6580,0
|
|
20240304,094700,850780,6580,6580,6580,6580,0
|
|
20240304,094600,850780,6580,6580,6580,6580,0
|
|
20240304,094500,850780,6580,6580,6580,6580,0
|
|
20240304,094400,850780,6580,6580,6580,6580,0
|
|
20240304,094300,850780,6580,6580,6580,6580,0
|
|
20240304,094200,850780,6580,6580,6580,6580,0
|
|
20240304,094100,850780,6580,6580,6580,6580,0
|
|
20240304,094000,850780,6580,6580,6580,6580,0
|
|
20240304,093900,850780,6580,6580,6580,6580,0
|
|
20240304,093800,850780,6580,6580,6580,6580,0
|
|
20240304,093700,850780,6580,6580,6580,6580,0
|
|
20240304,093600,850780,6580,6580,6580,6580,0
|
|
20240304,093500,850780,6580,6580,6580,6580,0
|
|
20240304,093400,850780,6580,6580,6580,6580,0
|
|
20240304,093300,850780,6580,6580,6580,6580,0
|
|
20240304,093200,850780,6580,6580,6580,6580,0
|
|
20240304,093100,850780,6580,6580,6580,6580,0
|
|
20240304,093000,850780,6580,6580,6580,6580,0
|
|
20240304,092900,850780,6580,6580,6580,6580,0
|
|
20240304,092800,850780,6580,6580,6580,6580,0
|
|
20240304,092700,850780,6580,6580,6580,6580,0
|
|
20240304,092600,850780,6580,6580,6580,6580,0
|
|
20240304,092500,850780,6580,6580,6580,6580,0
|
|
20240304,092400,850780,6580,6580,6580,6580,0
|
|
20240304,092300,850780,6580,6580,6580,6580,0
|
|
20240304,092200,850780,6580,6580,6580,6580,0
|
|
20240304,092100,850780,6580,6580,6580,6580,0
|
|
20240304,092000,850780,6580,6580,6580,6580,0
|
|
20240304,091900,850780,6580,6580,6580,6580,0
|
|
20240304,091800,850780,6580,6580,6580,6580,0
|
|
20240304,091700,850780,6580,6580,6580,6580,0
|
|
20240304,091600,850780,6580,6580,6580,6580,0
|
|
20240304,091500,850780,6580,6580,6580,6580,0
|
|
20240304,091400,850780,6580,6580,6580,6580,0
|
|
20240304,091300,850780,6580,6580,6580,6580,0
|
|
20240304,091200,850780,6580,6580,6580,6580,0
|
|
20240304,091100,850780,6580,6580,6580,6580,0
|
|
20240304,091000,850780,6580,6580,6580,6580,0
|
|
20240304,090900,850780,6580,6580,6580,6580,0
|
|
20240304,090800,850780,6580,6580,6580,6580,0
|
|
20240304,090700,850780,6580,6580,6580,6580,0
|
|
20240304,090600,850780,6580,6580,6580,6580,0
|
|
20240304,090500,850780,6580,6580,6580,6580,0
|
|
20240304,090400,850780,6580,6580,6580,6580,1
|
|
20240304,090300,844200,6300,6300,6300,6300,0
|
|
20240304,090200,844200,6300,6300,6300,6300,0
|
|
20240304,090100,844200,6300,6300,6300,6300,0
|
|
20240304,090000,844200,6300,6300,6300,6300,134
|