689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,202600,2086600,6380,6380,6380,6380,1
|
|
20240311,202500,2086600,6380,6380,6380,6380,0
|
|
20240311,202400,2086600,6380,6380,6380,6380,0
|
|
20240311,202300,2086600,6380,6380,6380,6380,0
|
|
20240311,202200,2086600,6380,6380,6380,6380,0
|
|
20240311,202100,2086600,6380,6380,6380,6380,0
|
|
20240311,202000,2086600,6380,6380,6380,6380,0
|
|
20240311,201900,2086600,6380,6380,6380,6380,0
|
|
20240311,201800,2086600,6380,6380,6380,6380,0
|
|
20240311,201700,2086600,6380,6380,6380,6380,0
|
|
20240311,201600,2086600,6380,6380,6380,6380,0
|
|
20240311,201500,2086600,6380,6380,6380,6380,0
|
|
20240311,201400,2086600,6380,6380,6380,6380,0
|
|
20240311,201300,2086600,6380,6380,6380,6380,0
|
|
20240311,201200,2086600,6380,6380,6380,6380,0
|
|
20240311,201100,2086600,6380,6380,6380,6380,0
|
|
20240311,201000,2086600,6380,6380,6380,6380,0
|
|
20240311,200900,2086600,6380,6380,6380,6380,0
|
|
20240311,200800,2086600,6380,6380,6380,6380,0
|
|
20240311,200700,2086600,6380,6380,6380,6380,0
|
|
20240311,200600,2086600,6380,6380,6380,6380,0
|
|
20240311,200500,2086600,6380,6380,6380,6380,0
|
|
20240311,200400,2086600,6380,6380,6380,6380,0
|
|
20240311,200300,2086600,6380,6380,6380,6380,0
|
|
20240311,200200,2086600,6380,6380,6380,6380,0
|
|
20240311,200100,2086600,6380,6380,6380,6380,0
|
|
20240311,200000,2086600,6380,6380,6380,6380,0
|
|
20240311,195900,2086600,6380,6380,6380,6380,0
|
|
20240311,195800,2086600,6380,6380,6380,6380,0
|
|
20240311,195700,2086600,6380,6380,6380,6380,0
|
|
20240311,195600,2086600,6380,6380,6380,6380,1
|
|
20240311,195500,2086600,6380,6380,6380,6380,0
|
|
20240311,195400,2086600,6380,6380,6380,6380,0
|
|
20240311,195300,2086600,6380,6380,6380,6380,0
|
|
20240311,195200,2086600,6380,6380,6380,6380,0
|
|
20240311,195100,2086600,6380,6380,6380,6380,0
|
|
20240311,195000,2086600,6380,6380,6380,6380,0
|
|
20240311,194900,2086600,6380,6380,6380,6380,0
|
|
20240311,194800,2086600,6380,6380,6380,6380,0
|
|
20240311,194700,2086600,6380,6380,6380,6380,0
|
|
20240311,194600,2086600,6380,6380,6380,6380,0
|
|
20240311,194500,2086600,6380,6380,6380,6380,0
|
|
20240311,194400,2086600,6380,6380,6380,6380,0
|
|
20240311,194300,2086600,6380,6380,6380,6380,0
|
|
20240311,194200,2086600,6380,6380,6380,6380,0
|
|
20240311,194100,2086600,6380,6380,6380,6380,0
|
|
20240311,194000,2086600,6380,6380,6380,6380,0
|
|
20240311,193900,2086600,6380,6380,6380,6380,0
|
|
20240311,193800,2086600,6380,6380,6380,6380,0
|
|
20240311,193700,2086600,6380,6380,6380,6380,0
|
|
20240311,193600,2086600,6380,6380,6380,6380,0
|
|
20240311,193500,2086600,6380,6380,6380,6380,0
|
|
20240311,193400,2086600,6380,6380,6380,6380,0
|
|
20240311,193300,2086600,6380,6380,6380,6380,0
|
|
20240311,193200,2086600,6380,6380,6380,6380,0
|
|
20240311,193100,2086600,6380,6380,6380,6380,0
|
|
20240311,193000,2086600,6380,6380,6380,6380,0
|
|
20240311,192900,2086600,6380,6380,6380,6380,0
|
|
20240311,192800,2086600,6380,6380,6380,6380,0
|
|
20240311,192700,2086600,6380,6380,6380,6380,0
|
|
20240311,192600,2086600,6380,6380,6380,6380,1
|
|
20240311,192500,2086600,6380,6380,6380,6380,0
|
|
20240311,192400,2086600,6380,6380,6380,6380,0
|
|
20240311,192300,2086600,6380,6380,6380,6380,0
|
|
20240311,192200,2086600,6380,6380,6380,6380,0
|
|
20240311,192100,2086600,6380,6380,6380,6380,0
|
|
20240311,192000,2086600,6380,6380,6380,6380,0
|
|
20240311,191900,2086600,6380,6380,6380,6380,0
|
|
20240311,191800,2086600,6380,6380,6380,6380,0
|
|
20240311,191700,2086600,6380,6380,6380,6380,0
|
|
20240311,191600,2086600,6380,6380,6380,6380,0
|
|
20240311,191500,2086600,6380,6380,6380,6380,0
|
|
20240311,191400,2086600,6380,6380,6380,6380,0
|
|
20240311,191300,2086600,6380,6380,6380,6380,0
|
|
20240311,191200,2086600,6380,6380,6380,6380,0
|
|
20240311,191100,2086600,6380,6380,6380,6380,0
|
|
20240311,191000,2086600,6380,6380,6380,6380,0
|
|
20240311,190900,2086600,6380,6380,6380,6380,0
|
|
20240311,190800,2086600,6380,6380,6380,6380,0
|
|
20240311,190700,2086600,6380,6380,6380,6380,0
|
|
20240311,190600,2086600,6380,6380,6380,6380,0
|
|
20240311,190500,2086600,6380,6380,6380,6380,0
|
|
20240311,190400,2086600,6380,6380,6380,6380,0
|
|
20240311,190300,2086600,6380,6380,6380,6380,0
|
|
20240311,190200,2086600,6380,6380,6380,6380,0
|
|
20240311,190100,2086600,6380,6380,6380,6380,0
|
|
20240311,190000,2086600,6380,6380,6380,6380,0
|
|
20240311,185900,2086600,6380,6380,6380,6380,0
|
|
20240311,185800,2086600,6380,6380,6380,6380,0
|
|
20240311,185700,2086600,6380,6380,6380,6380,0
|
|
20240311,185600,2086600,6380,6380,6380,6380,1
|
|
20240311,185500,2086600,6380,6380,6380,6380,0
|
|
20240311,185400,2086600,6380,6380,6380,6380,0
|
|
20240311,185300,2086600,6380,6380,6380,6380,0
|
|
20240311,185200,2086600,6380,6380,6380,6380,0
|
|
20240311,185100,2086600,6380,6380,6380,6380,0
|
|
20240311,185000,2086600,6380,6380,6380,6380,0
|
|
20240311,184900,2086600,6380,6380,6380,6380,0
|
|
20240311,184800,2086600,6380,6380,6380,6380,0
|
|
20240311,184700,2086600,6380,6380,6380,6380,0
|
|
20240311,184600,2086600,6380,6380,6380,6380,0
|
|
20240311,184500,2086600,6380,6380,6380,6380,0
|
|
20240311,184400,2086600,6380,6380,6380,6380,0
|
|
20240311,184300,2086600,6380,6380,6380,6380,0
|
|
20240311,184200,2086600,6380,6380,6380,6380,0
|
|
20240311,184100,2086600,6380,6380,6380,6380,0
|
|
20240311,184000,2086600,6380,6380,6380,6380,0
|
|
20240311,183900,2086600,6380,6380,6380,6380,0
|
|
20240311,183800,2086600,6380,6380,6380,6380,0
|
|
20240311,183700,2086600,6380,6380,6380,6380,0
|
|
20240311,183600,2086600,6380,6380,6380,6380,0
|
|
20240311,183500,2086600,6380,6380,6380,6380,0
|
|
20240311,183400,2086600,6380,6380,6380,6380,0
|
|
20240311,183300,2086600,6380,6380,6380,6380,0
|
|
20240311,183200,2086600,6380,6380,6380,6380,0
|
|
20240311,183100,2086600,6380,6380,6380,6380,0
|
|
20240311,183000,2086600,6380,6380,6380,6380,0
|
|
20240311,182900,2086600,6380,6380,6380,6380,0
|
|
20240311,182800,2086600,6380,6380,6380,6380,0
|
|
20240311,182700,2086600,6380,6380,6380,6380,0
|
|
20240311,182600,2086600,6380,6380,6380,6380,1
|
|
20240311,182500,2086600,6380,6380,6380,6380,0
|
|
20240311,182400,2086600,6380,6380,6380,6380,0
|
|
20240311,182300,2086600,6380,6380,6380,6380,0
|
|
20240311,182200,2086600,6380,6380,6380,6380,0
|
|
20240311,182100,2086600,6380,6380,6380,6380,0
|
|
20240311,182000,2086600,6380,6380,6380,6380,0
|
|
20240311,181900,2086600,6380,6380,6380,6380,0
|
|
20240311,181800,2086600,6380,6380,6380,6380,0
|
|
20240311,181700,2086600,6380,6380,6380,6380,0
|
|
20240311,181600,2086600,6380,6380,6380,6380,0
|
|
20240311,181500,2086600,6380,6380,6380,6380,0
|
|
20240311,181400,2086600,6380,6380,6380,6380,0
|
|
20240311,181300,2086600,6380,6380,6380,6380,0
|
|
20240311,181200,2086600,6380,6380,6380,6380,0
|
|
20240311,181100,2086600,6380,6380,6380,6380,0
|
|
20240311,181000,2086600,6380,6380,6380,6380,0
|
|
20240311,180900,2086600,6380,6380,6380,6380,0
|
|
20240311,180800,2086600,6380,6380,6380,6380,0
|
|
20240311,180700,2086600,6380,6380,6380,6380,0
|
|
20240311,180600,2086600,6380,6380,6380,6380,0
|
|
20240311,180500,2086600,6380,6380,6380,6380,0
|
|
20240311,180400,2086600,6380,6380,6380,6380,0
|
|
20240311,180300,2086600,6380,6380,6380,6380,0
|
|
20240311,180200,2086600,6380,6380,6380,6380,0
|
|
20240311,180100,2086600,6380,6380,6380,6380,0
|
|
20240311,180000,2086600,6380,6380,6380,6380,0
|
|
20240311,175900,2086600,6380,6380,6380,6380,0
|
|
20240311,175800,2086600,6380,6380,6380,6380,0
|
|
20240311,175700,2086600,6380,6380,6380,6380,0
|
|
20240311,175600,2086600,6380,6380,6380,6380,1
|
|
20240311,175500,2086600,6380,6380,6380,6380,0
|
|
20240311,175400,2086600,6380,6380,6380,6380,0
|
|
20240311,175300,2086600,6380,6380,6380,6380,0
|
|
20240311,175200,2086600,6380,6380,6380,6380,0
|
|
20240311,175100,2086600,6380,6380,6380,6380,0
|
|
20240311,175000,2086600,6380,6380,6380,6380,0
|
|
20240311,174900,2086600,6380,6380,6380,6380,0
|
|
20240311,174800,2086600,6380,6380,6380,6380,0
|
|
20240311,174700,2086600,6380,6380,6380,6380,0
|
|
20240311,174600,2086600,6380,6380,6380,6380,0
|
|
20240311,174500,2086600,6380,6380,6380,6380,0
|
|
20240311,174400,2086600,6380,6380,6380,6380,0
|
|
20240311,174300,2086600,6380,6380,6380,6380,0
|
|
20240311,174200,2086600,6380,6380,6380,6380,0
|
|
20240311,174100,2086600,6380,6380,6380,6380,0
|
|
20240311,174000,2086600,6380,6380,6380,6380,0
|
|
20240311,173900,2086600,6380,6380,6380,6380,0
|
|
20240311,173800,2086600,6380,6380,6380,6380,0
|
|
20240311,173700,2086600,6380,6380,6380,6380,0
|
|
20240311,173600,2086600,6380,6380,6380,6380,0
|
|
20240311,173500,2086600,6380,6380,6380,6380,0
|
|
20240311,173400,2086600,6380,6380,6380,6380,0
|
|
20240311,173300,2086600,6380,6380,6380,6380,0
|
|
20240311,173200,2086600,6380,6380,6380,6380,0
|
|
20240311,173100,2086600,6380,6380,6380,6380,0
|
|
20240311,173000,2086600,6380,6380,6380,6380,0
|
|
20240311,172900,2086600,6380,6380,6380,6380,0
|
|
20240311,172800,2086600,6380,6380,6380,6380,0
|
|
20240311,172700,2086600,6380,6380,6380,6380,0
|
|
20240311,172600,2086600,6380,6380,6380,6380,1
|
|
20240311,172500,2086600,6380,6380,6380,6380,0
|
|
20240311,172400,2086600,6380,6380,6380,6380,0
|
|
20240311,172300,2086600,6380,6380,6380,6380,0
|
|
20240311,172200,2086600,6380,6380,6380,6380,0
|
|
20240311,172100,2086600,6380,6380,6380,6380,0
|
|
20240311,172000,2086600,6380,6380,6380,6380,0
|
|
20240311,171900,2086600,6380,6380,6380,6380,0
|
|
20240311,171800,2086600,6380,6380,6380,6380,0
|
|
20240311,171700,2086600,6380,6380,6380,6380,0
|
|
20240311,171600,2086600,6380,6380,6380,6380,0
|
|
20240311,171500,2086600,6380,6380,6380,6380,0
|
|
20240311,171400,2086600,6380,6380,6380,6380,0
|
|
20240311,171300,2086600,6380,6380,6380,6380,0
|
|
20240311,171200,2086600,6380,6380,6380,6380,0
|
|
20240311,171100,2086600,6380,6380,6380,6380,0
|
|
20240311,171000,2086600,6380,6380,6380,6380,0
|
|
20240311,170900,2086600,6380,6380,6380,6380,0
|
|
20240311,170800,2086600,6380,6380,6380,6380,0
|
|
20240311,170700,2086600,6380,6380,6380,6380,0
|
|
20240311,170600,2086600,6380,6380,6380,6380,0
|
|
20240311,170500,2086600,6380,6380,6380,6380,0
|
|
20240311,170400,2086600,6380,6380,6380,6380,0
|
|
20240311,170300,2086600,6380,6380,6380,6380,0
|
|
20240311,170200,2086600,6380,6380,6380,6380,0
|
|
20240311,170100,2086600,6380,6380,6380,6380,0
|
|
20240311,170000,2086600,6380,6380,6380,6380,0
|
|
20240311,165900,2086600,6380,6380,6380,6380,0
|
|
20240311,165800,2086600,6380,6380,6380,6380,0
|
|
20240311,165700,2086600,6380,6380,6380,6380,0
|
|
20240311,165600,2086600,6380,6380,6380,6380,1
|
|
20240311,165500,2086600,6380,6380,6380,6380,0
|
|
20240311,165400,2086600,6380,6380,6380,6380,0
|
|
20240311,165300,2086600,6380,6380,6380,6380,0
|
|
20240311,165200,2086600,6380,6380,6380,6380,0
|
|
20240311,165100,2086600,6380,6380,6380,6380,0
|
|
20240311,165000,2086600,6380,6380,6380,6380,0
|
|
20240311,164900,2086600,6380,6380,6380,6380,0
|
|
20240311,164800,2086600,6380,6380,6380,6380,0
|
|
20240311,164700,2086600,6380,6380,6380,6380,0
|
|
20240311,164600,2086600,6380,6380,6380,6380,0
|
|
20240311,164500,2086600,6380,6380,6380,6380,0
|
|
20240311,164400,2086600,6380,6380,6380,6380,0
|
|
20240311,164300,2086600,6380,6380,6380,6380,0
|
|
20240311,164200,2086600,6380,6380,6380,6380,0
|
|
20240311,164100,2086600,6380,6380,6380,6380,0
|
|
20240311,164000,2086600,6380,6380,6380,6380,0
|
|
20240311,163900,2086600,6380,6380,6380,6380,0
|
|
20240311,163800,2086600,6380,6380,6380,6380,0
|
|
20240311,163700,2086600,6380,6380,6380,6380,0
|
|
20240311,163600,2086600,6380,6380,6380,6380,0
|
|
20240311,163500,2086600,6380,6380,6380,6380,0
|
|
20240311,163400,2086600,6380,6380,6380,6380,0
|
|
20240311,163300,2086600,6380,6380,6380,6380,0
|
|
20240311,163200,2086600,6380,6380,6380,6380,0
|
|
20240311,163100,2086600,6380,6380,6380,6380,0
|
|
20240311,163000,2086600,6380,6380,6380,6380,0
|
|
20240311,162900,2086600,6380,6380,6380,6380,0
|
|
20240311,162800,2086600,6380,6380,6380,6380,0
|
|
20240311,162700,2086600,6380,6380,6380,6380,0
|
|
20240311,162600,2086600,6380,6380,6380,6380,1
|
|
20240311,162500,2086600,6380,6380,6380,6380,0
|
|
20240311,162400,2086600,6380,6380,6380,6380,0
|
|
20240311,162300,2086600,6380,6380,6380,6380,0
|
|
20240311,162200,2086600,6380,6380,6380,6380,0
|
|
20240311,162100,2086600,6380,6380,6380,6380,0
|
|
20240311,162000,2086600,6380,6380,6380,6380,0
|
|
20240311,161900,2086600,6380,6380,6380,6380,0
|
|
20240311,161800,2086600,6380,6380,6380,6380,0
|
|
20240311,161700,2086600,6380,6380,6380,6380,0
|
|
20240311,161600,2086600,6380,6380,6380,6380,0
|
|
20240311,161500,2086600,6380,6380,6380,6380,0
|
|
20240311,161400,2086600,6380,6380,6380,6380,0
|
|
20240311,161300,2086600,6380,6380,6380,6380,0
|
|
20240311,161200,2086600,6380,6380,6380,6380,0
|
|
20240311,161100,2086600,6380,6380,6380,6380,0
|
|
20240311,161000,2086600,6380,6380,6380,6380,0
|
|
20240311,160900,2086600,6380,6380,6380,6380,0
|
|
20240311,160800,2086600,6380,6380,6380,6380,0
|
|
20240311,160700,2086600,6380,6380,6380,6380,0
|
|
20240311,160600,2086600,6380,6380,6380,6380,0
|
|
20240311,160500,2086600,6380,6380,6380,6380,0
|
|
20240311,160400,2086600,6380,6380,6380,6380,0
|
|
20240311,160300,2086600,6380,6380,6380,6380,0
|
|
20240311,160200,2086600,6380,6380,6380,6380,0
|
|
20240311,160100,2086600,6380,6380,6380,6380,0
|
|
20240311,160000,2086600,6380,6380,6380,6380,0
|
|
20240311,155900,2086600,6380,6380,6380,6380,0
|
|
20240311,155800,2086600,6380,6380,6380,6380,0
|
|
20240311,155700,2086600,6380,6380,6380,6380,0
|
|
20240311,155600,2086600,6380,6380,6380,6380,1
|
|
20240311,155500,2086600,6380,6380,6380,6380,0
|
|
20240311,155400,2086600,6380,6380,6380,6380,0
|
|
20240311,155300,2086600,6380,6380,6380,6380,0
|
|
20240311,155200,2086600,6380,6380,6380,6380,0
|
|
20240311,155100,2086600,6380,6380,6380,6380,0
|
|
20240311,155000,2086600,6380,6380,6380,6380,0
|
|
20240311,154900,2086600,6380,6380,6380,6380,0
|
|
20240311,154800,2086600,6380,6380,6380,6380,0
|
|
20240311,154700,2086600,6380,6380,6380,6380,0
|
|
20240311,154600,2086600,6380,6380,6380,6380,0
|
|
20240311,154500,2086600,6380,6380,6380,6380,0
|
|
20240311,154400,2086600,6380,6380,6380,6380,0
|
|
20240311,154300,2086600,6380,6380,6380,6380,0
|
|
20240311,154200,2086600,6380,6380,6380,6380,0
|
|
20240311,154100,2086600,6380,6380,6380,6380,0
|
|
20240311,154000,2086600,6380,6380,6380,6380,0
|
|
20240311,153900,2086600,6380,6380,6380,6380,0
|
|
20240311,153800,2086600,6380,6380,6380,6380,0
|
|
20240311,153700,2086600,6380,6380,6380,6380,0
|
|
20240311,153600,2086600,6380,6380,6380,6380,0
|
|
20240311,153500,2086600,6380,6380,6380,6380,0
|
|
20240311,153400,2086600,6380,6380,6380,6380,0
|
|
20240311,153300,2086600,6380,6380,6380,6380,0
|
|
20240311,153200,2086600,6380,6380,6380,6380,0
|
|
20240311,153100,2086600,6380,6380,6380,6380,0
|
|
20240311,153000,2086600,6380,6380,6380,6380,0
|
|
20240311,152900,2086600,6380,6380,6380,6380,0
|
|
20240311,152800,2086600,6380,6380,6380,6380,0
|
|
20240311,152700,2086600,6380,6380,6380,6380,0
|
|
20240311,152600,2086600,6380,6380,6380,6380,0
|
|
20240311,152500,2086600,6380,6380,6380,6380,0
|
|
20240311,152400,2086600,6380,6380,6380,6380,0
|
|
20240311,152300,2086600,6380,6380,6380,6380,0
|
|
20240311,152200,2086600,6380,6380,6380,6380,0
|
|
20240311,152100,2086600,6380,6380,6380,6380,0
|
|
20240311,152000,2086600,6380,6380,6380,6380,0
|
|
20240311,151900,2086600,6380,6380,6380,6380,0
|
|
20240311,151800,2086600,6380,6380,6380,6380,0
|
|
20240311,151700,2086600,6380,6380,6380,6380,0
|
|
20240311,151600,2086600,6380,6380,6380,6380,0
|
|
20240311,151500,2086600,6380,6380,6380,6380,0
|
|
20240311,151400,2086600,6380,6380,6380,6380,0
|
|
20240311,151300,2086600,6380,6380,6380,6380,0
|
|
20240311,151200,2086600,6380,6380,6380,6380,0
|
|
20240311,151100,2086600,6380,6380,6380,6380,0
|
|
20240311,151000,2086600,6380,6380,6380,6380,0
|
|
20240311,150900,2086600,6380,6380,6380,6380,0
|
|
20240311,150800,2086600,6380,6380,6380,6380,0
|
|
20240311,150700,2086600,6380,6380,6380,6380,0
|
|
20240311,150600,2086600,6380,6380,6380,6380,0
|
|
20240311,150500,2086600,6380,6380,6380,6380,0
|
|
20240311,150400,2086600,6380,6380,6380,6380,0
|
|
20240311,150300,2086600,6380,6380,6380,6380,0
|
|
20240311,150200,2086600,6380,6380,6380,6380,0
|
|
20240311,150100,2086600,6380,6380,6380,6380,0
|
|
20240311,150000,2086600,6380,6380,6380,6380,0
|
|
20240311,145900,2086600,6380,6380,6380,6380,0
|
|
20240311,145800,2086600,6380,6380,6380,6380,0
|
|
20240311,145700,2086600,6380,6380,6380,6380,0
|
|
20240311,145600,2086600,6380,6380,6380,6380,0
|
|
20240311,145500,2086600,6380,6380,6380,6380,0
|
|
20240311,145400,2086600,6380,6380,6380,6380,0
|
|
20240311,145300,2086600,6380,6380,6380,6380,0
|
|
20240311,145200,2086600,6380,6380,6380,6380,0
|
|
20240311,145100,2086600,6380,6380,6380,6380,0
|
|
20240311,145000,2086600,6380,6380,6380,6380,0
|
|
20240311,144900,2086600,6380,6380,6380,6380,0
|
|
20240311,144800,2086600,6380,6380,6380,6380,0
|
|
20240311,144700,2086600,6380,6380,6380,6380,0
|
|
20240311,144600,2086600,6380,6380,6380,6380,0
|
|
20240311,144500,2086600,6380,6380,6380,6380,0
|
|
20240311,144400,2086600,6380,6380,6380,6380,0
|
|
20240311,144300,2086600,6380,6380,6380,6380,0
|
|
20240311,144200,2086600,6380,6380,6380,6380,0
|
|
20240311,144100,2086600,6380,6380,6380,6380,0
|
|
20240311,144000,2086600,6380,6380,6380,6380,0
|
|
20240311,143900,2086600,6380,6380,6380,6380,0
|
|
20240311,143800,2086600,6380,6380,6380,6380,0
|
|
20240311,143700,2086600,6380,6380,6380,6380,0
|
|
20240311,143600,2086600,6380,6380,6380,6380,0
|
|
20240311,143500,2086600,6380,6380,6380,6380,0
|
|
20240311,143400,2086600,6380,6380,6380,6380,0
|
|
20240311,143300,2086600,6380,6380,6380,6380,0
|
|
20240311,143200,2086600,6380,6380,6380,6380,0
|
|
20240311,143100,2086600,6380,6380,6380,6380,0
|
|
20240311,143000,2086600,6380,6380,6380,6380,0
|
|
20240311,142900,2086600,6380,6380,6380,6380,0
|
|
20240311,142800,2086600,6380,6380,6380,6380,0
|
|
20240311,142700,2086600,6380,6380,6380,6380,0
|
|
20240311,142600,2086600,6380,6380,6380,6380,0
|
|
20240311,142500,2086600,6380,6380,6380,6380,0
|
|
20240311,142400,2086600,6380,6380,6380,6380,0
|
|
20240311,142300,2086600,6380,6380,6380,6380,0
|
|
20240311,142200,2086600,6380,6380,6380,6380,0
|
|
20240311,142100,2086600,6380,6380,6380,6380,0
|
|
20240311,142000,2086600,6380,6380,6380,6380,0
|
|
20240311,141900,2086600,6380,6380,6380,6380,0
|
|
20240311,141800,2086600,6380,6380,6380,6380,0
|
|
20240311,141700,2086600,6380,6380,6380,6380,0
|
|
20240311,141600,2086600,6380,6380,6380,6380,0
|
|
20240311,141500,2086600,6380,6380,6380,6380,0
|
|
20240311,141400,2086600,6380,6380,6380,6380,0
|
|
20240311,141300,2086600,6380,6380,6380,6380,0
|
|
20240311,141200,2086600,6380,6380,6380,6380,0
|
|
20240311,141100,2086600,6380,6380,6380,6380,0
|
|
20240311,141000,2086600,6380,6380,6380,6380,0
|
|
20240311,140900,2086600,6380,6380,6380,6380,0
|
|
20240311,140800,2086600,6380,6380,6380,6380,0
|
|
20240311,140700,2086600,6380,6380,6380,6380,0
|
|
20240311,140600,2086600,6380,6380,6380,6380,0
|
|
20240311,140500,2086600,6380,6380,6380,6380,0
|
|
20240311,140400,2086600,6380,6380,6380,6380,0
|
|
20240311,140300,2086600,6380,6380,6380,6380,0
|
|
20240311,140200,2086600,6380,6380,6380,6380,0
|
|
20240311,140100,2086600,6380,6380,6380,6380,0
|
|
20240311,140000,2086600,6380,6380,6380,6380,0
|
|
20240311,135900,2086600,6380,6380,6380,6380,0
|
|
20240311,135800,2086600,6380,6380,6380,6380,0
|
|
20240311,135700,2086600,6380,6380,6380,6380,0
|
|
20240311,135600,2086600,6380,6380,6380,6380,0
|
|
20240311,135500,2086600,6380,6380,6380,6380,0
|
|
20240311,135400,2086600,6380,6380,6380,6380,0
|
|
20240311,135300,2086600,6380,6380,6380,6380,0
|
|
20240311,135200,2086600,6380,6380,6380,6380,0
|
|
20240311,135100,2086600,6380,6380,6380,6380,0
|
|
20240311,135000,2086600,6380,6380,6380,6380,0
|
|
20240311,134900,2086600,6380,6380,6380,6380,0
|
|
20240311,134800,2086600,6380,6380,6380,6380,0
|
|
20240311,134700,2086600,6380,6380,6380,6380,0
|
|
20240311,134600,2086600,6380,6380,6380,6380,0
|
|
20240311,134500,2086600,6380,6380,6380,6380,0
|
|
20240311,134400,2086600,6380,6380,6380,6380,0
|
|
20240311,134300,2086600,6380,6380,6380,6380,0
|
|
20240311,134200,2086600,6380,6380,6380,6380,0
|
|
20240311,134100,2086600,6380,6380,6380,6380,0
|
|
20240311,134000,2086600,6380,6380,6380,6380,0
|
|
20240311,133900,2086600,6380,6380,6380,6380,0
|
|
20240311,133800,2086600,6380,6380,6380,6380,0
|
|
20240311,133700,2086600,6380,6380,6380,6380,0
|
|
20240311,133600,2086600,6380,6380,6380,6380,0
|
|
20240311,133500,2086600,6380,6380,6380,6380,0
|
|
20240311,133400,2086600,6380,6380,6380,6380,0
|
|
20240311,133300,2086600,6380,6380,6380,6380,0
|
|
20240311,133200,2086600,6380,6380,6380,6380,0
|
|
20240311,133100,2086600,6380,6380,6380,6380,0
|
|
20240311,133000,2086600,6380,6380,6380,6380,0
|
|
20240311,132900,2086600,6380,6380,6380,6380,0
|
|
20240311,132800,2086600,6380,6380,6380,6380,0
|
|
20240311,132700,2086600,6380,6380,6380,6380,0
|
|
20240311,132600,2086600,6380,6380,6380,6380,0
|
|
20240311,132500,2086600,6380,6380,6380,6380,0
|
|
20240311,132400,2086600,6380,6380,6380,6380,0
|
|
20240311,132300,2086600,6380,6380,6380,6380,0
|
|
20240311,132200,2086600,6380,6380,6380,6380,0
|
|
20240311,132100,2086600,6380,6380,6380,6380,0
|
|
20240311,132000,2086600,6380,6380,6380,6380,0
|
|
20240311,131900,2086600,6380,6380,6380,6380,0
|
|
20240311,131800,2086600,6380,6380,6380,6380,0
|
|
20240311,131700,2086600,6380,6380,6380,6380,0
|
|
20240311,131600,2086600,6380,6380,6380,6380,0
|
|
20240311,131500,2086600,6380,6380,6380,6380,0
|
|
20240311,131400,2086600,6380,6380,6380,6380,0
|
|
20240311,131300,2086600,6380,6380,6380,6380,0
|
|
20240311,131200,2086600,6380,6380,6380,6380,0
|
|
20240311,131100,2086600,6380,6380,6380,6380,0
|
|
20240311,131000,2086600,6380,6380,6380,6380,0
|
|
20240311,130900,2086600,6380,6380,6380,6380,0
|
|
20240311,130800,2086600,6380,6380,6380,6380,0
|
|
20240311,130700,2086600,6380,6380,6380,6380,0
|
|
20240311,130600,2086600,6380,6380,6380,6380,0
|
|
20240311,130500,2086600,6380,6380,6380,6380,0
|
|
20240311,130400,2086600,6380,6380,6380,6380,0
|
|
20240311,130300,2086600,6380,6380,6380,6380,0
|
|
20240311,130200,2086600,6380,6380,6380,6380,0
|
|
20240311,130100,2086600,6380,6380,6380,6380,0
|
|
20240311,130000,2086600,6380,6380,6380,6380,0
|
|
20240311,125900,2086600,6380,6380,6380,6380,0
|
|
20240311,125800,2086600,6380,6380,6380,6380,0
|
|
20240311,125700,2086600,6380,6380,6380,6380,0
|
|
20240311,125600,2086600,6380,6380,6380,6380,0
|
|
20240311,125500,2086600,6380,6380,6380,6380,0
|
|
20240311,125400,2086600,6380,6380,6380,6380,0
|
|
20240311,125300,2086600,6380,6380,6380,6380,0
|
|
20240311,125200,2086600,6380,6380,6380,6380,0
|
|
20240311,125100,2086600,6380,6380,6380,6380,0
|
|
20240311,125000,2086600,6380,6380,6380,6380,0
|
|
20240311,124900,2086600,6380,6380,6380,6380,0
|
|
20240311,124800,2086600,6380,6380,6380,6380,0
|
|
20240311,124700,2086600,6380,6380,6380,6380,0
|
|
20240311,124600,2086600,6380,6380,6380,6380,0
|
|
20240311,124500,2086600,6380,6380,6380,6380,0
|
|
20240311,124400,2086600,6380,6380,6380,6380,0
|
|
20240311,124300,2086600,6380,6380,6380,6380,0
|
|
20240311,124200,2086600,6380,6380,6380,6380,0
|
|
20240311,124100,2086600,6380,6380,6380,6380,0
|
|
20240311,124000,2086600,6380,6380,6380,6380,0
|
|
20240311,123900,2086600,6380,6380,6380,6380,0
|
|
20240311,123800,2086600,6380,6380,6380,6380,0
|
|
20240311,123700,2086600,6380,6380,6380,6380,0
|
|
20240311,123600,2086600,6380,6380,6380,6380,0
|
|
20240311,123500,2086600,6380,6380,6380,6380,0
|
|
20240311,123400,2086600,6380,6380,6380,6380,0
|
|
20240311,123300,2086600,6380,6380,6380,6380,0
|
|
20240311,123200,2086600,6380,6380,6380,6380,0
|
|
20240311,123100,2086600,6380,6380,6380,6380,0
|
|
20240311,123000,2086600,6380,6380,6380,6380,0
|
|
20240311,122900,2086600,6380,6380,6380,6380,0
|
|
20240311,122800,2086600,6380,6380,6380,6380,0
|
|
20240311,122700,2086600,6380,6380,6380,6380,0
|
|
20240311,122600,2086600,6380,6380,6380,6380,0
|
|
20240311,122500,2086600,6380,6380,6380,6380,0
|
|
20240311,122400,2086600,6380,6380,6380,6380,0
|
|
20240311,122300,2086600,6380,6380,6380,6380,0
|
|
20240311,122200,2086600,6380,6380,6380,6380,0
|
|
20240311,122100,2086600,6380,6380,6380,6380,0
|
|
20240311,122000,2086600,6380,6380,6380,6380,0
|
|
20240311,121900,2086600,6380,6380,6380,6380,0
|
|
20240311,121800,2086600,6380,6380,6380,6380,0
|
|
20240311,121700,2086600,6380,6380,6380,6380,0
|
|
20240311,121600,2086600,6380,6380,6380,6380,0
|
|
20240311,121500,2086600,6380,6380,6380,6380,0
|
|
20240311,121400,2086600,6380,6380,6380,6380,0
|
|
20240311,121300,2086600,6380,6380,6380,6380,0
|
|
20240311,121200,2086600,6380,6380,6380,6380,0
|
|
20240311,121100,2086600,6380,6380,6380,6380,0
|
|
20240311,121000,2086600,6380,6380,6380,6380,0
|
|
20240311,120900,2086600,6380,6380,6380,6380,0
|
|
20240311,120800,2086600,6380,6380,6380,6380,0
|
|
20240311,120700,2086600,6380,6380,6380,6380,0
|
|
20240311,120600,2086600,6380,6380,6380,6380,0
|
|
20240311,120500,2086600,6380,6380,6380,6380,0
|
|
20240311,120400,2086600,6380,6380,6380,6380,0
|
|
20240311,120300,2086600,6380,6380,6380,6380,0
|
|
20240311,120200,2086600,6380,6380,6380,6380,0
|
|
20240311,120100,2086600,6380,6380,6380,6380,0
|
|
20240311,120000,2086600,6380,6380,6380,6380,0
|
|
20240311,115900,2086600,6380,6380,6380,6380,0
|
|
20240311,115800,2086600,6380,6380,6380,6380,0
|
|
20240311,115700,2086600,6380,6380,6380,6380,0
|
|
20240311,115600,2086600,6380,6380,6380,6380,0
|
|
20240311,115500,2086600,6380,6380,6380,6380,0
|
|
20240311,115400,2086600,6380,6380,6380,6380,0
|
|
20240311,115300,2086600,6380,6380,6380,6380,0
|
|
20240311,115200,2086600,6380,6380,6380,6380,0
|
|
20240311,115100,2086600,6380,6380,6380,6380,0
|
|
20240311,115000,2086600,6380,6380,6380,6380,0
|
|
20240311,114900,2086600,6380,6380,6380,6380,0
|
|
20240311,114800,2086600,6380,6380,6380,6380,0
|
|
20240311,114700,2086600,6380,6380,6380,6380,0
|
|
20240311,114600,2086600,6380,6380,6380,6380,0
|
|
20240311,114500,2086600,6380,6380,6380,6380,0
|
|
20240311,114400,2086600,6380,6380,6380,6380,0
|
|
20240311,114300,2086600,6380,6380,6380,6380,0
|
|
20240311,114200,2086600,6380,6380,6380,6380,0
|
|
20240311,114100,2086600,6380,6380,6380,6380,0
|
|
20240311,114000,2086600,6380,6380,6380,6380,0
|
|
20240311,113900,2086600,6380,6380,6380,6380,0
|
|
20240311,113800,2086600,6380,6380,6380,6380,0
|
|
20240311,113700,2086600,6380,6380,6380,6380,0
|
|
20240311,113600,2086600,6380,6380,6380,6380,0
|
|
20240311,113500,2086600,6380,6380,6380,6380,0
|
|
20240311,113400,2086600,6380,6380,6380,6380,0
|
|
20240311,113300,2086600,6380,6380,6380,6380,0
|
|
20240311,113200,2086600,6380,6380,6380,6380,0
|
|
20240311,113100,2086600,6380,6380,6380,6380,0
|
|
20240311,113000,2086600,6380,6380,6380,6380,0
|
|
20240311,112900,2086600,6380,6380,6380,6380,0
|
|
20240311,112800,2086600,6380,6380,6380,6380,0
|
|
20240311,112700,2086600,6380,6380,6380,6380,0
|
|
20240311,112600,2086600,6380,6380,6380,6380,0
|
|
20240311,112500,2086600,6380,6380,6380,6380,0
|
|
20240311,112400,2086600,6380,6380,6380,6380,0
|
|
20240311,112300,2086600,6380,6380,6380,6380,0
|
|
20240311,112200,2086600,6380,6380,6380,6380,0
|
|
20240311,112100,2086600,6380,6380,6380,6380,0
|
|
20240311,112000,2086600,6380,6380,6380,6380,0
|
|
20240311,111900,2086600,6380,6380,6380,6380,0
|
|
20240311,111800,2086600,6380,6380,6380,6380,0
|
|
20240311,111700,2086600,6380,6380,6380,6380,0
|
|
20240311,111600,2086600,6380,6380,6380,6380,0
|
|
20240311,111500,2086600,6380,6380,6380,6380,0
|
|
20240311,111400,2086600,6380,6380,6380,6380,0
|
|
20240311,111300,2086600,6380,6380,6380,6380,0
|
|
20240311,111200,2086600,6380,6380,6380,6380,0
|
|
20240311,111100,2086600,6380,6380,6380,6380,0
|
|
20240311,111000,2086600,6380,6380,6380,6380,0
|
|
20240311,110900,2086600,6380,6380,6380,6380,0
|
|
20240311,110800,2086600,6380,6380,6380,6380,0
|
|
20240311,110700,2086600,6380,6380,6380,6380,0
|
|
20240311,110600,2086600,6380,6380,6380,6380,0
|
|
20240311,110500,2086600,6380,6380,6380,6380,0
|
|
20240311,110400,2086600,6380,6380,6380,6380,0
|
|
20240311,110300,2086600,6380,6380,6380,6380,0
|
|
20240311,110200,2086600,6380,6380,6380,6380,0
|
|
20240311,110100,2086600,6380,6380,6380,6380,0
|
|
20240311,110000,2086600,6380,6380,6380,6380,0
|
|
20240311,105900,2086600,6380,6380,6380,6380,0
|
|
20240311,105800,2086600,6380,6380,6380,6380,0
|
|
20240311,105700,2086600,6380,6380,6380,6380,0
|
|
20240311,105600,2086600,6380,6380,6380,6380,0
|
|
20240311,105500,2086600,6380,6380,6380,6380,0
|
|
20240311,105400,2086600,6380,6380,6380,6380,0
|
|
20240311,105300,2086600,6380,6380,6380,6380,0
|
|
20240311,105200,2086600,6380,6380,6380,6380,0
|
|
20240311,105100,2086600,6380,6380,6380,6380,0
|
|
20240311,105000,2086600,6380,6380,6380,6380,0
|
|
20240311,104900,2086600,6380,6380,6380,6380,0
|
|
20240311,104800,2086600,6380,6380,6380,6380,0
|
|
20240311,104700,2086600,6380,6380,6380,6380,0
|
|
20240311,104600,2086600,6380,6380,6380,6380,0
|
|
20240311,104500,2086600,6380,6380,6380,6380,0
|
|
20240311,104400,2086600,6380,6380,6380,6380,0
|
|
20240311,104300,2086600,6380,6380,6380,6380,0
|
|
20240311,104200,2086600,6380,6380,6380,6380,0
|
|
20240311,104100,2086600,6380,6380,6380,6380,0
|
|
20240311,104000,2086600,6380,6380,6380,6380,0
|
|
20240311,103900,2086600,6380,6380,6380,6380,0
|
|
20240311,103800,2086600,6380,6380,6380,6380,0
|
|
20240311,103700,2086600,6380,6380,6380,6380,0
|
|
20240311,103600,2086600,6380,6380,6380,6380,0
|
|
20240311,103500,2086600,6380,6380,6380,6380,0
|
|
20240311,103400,2086600,6380,6380,6380,6380,0
|
|
20240311,103300,2086600,6380,6380,6380,6380,1
|
|
20240311,103200,2080220,6180,6180,6180,6180,200
|
|
20240311,103100,844220,6390,6390,6390,6390,0
|
|
20240311,103000,844220,6390,6390,6390,6390,0
|
|
20240311,102900,844220,6390,6390,6390,6390,0
|
|
20240311,102800,844220,6390,6390,6390,6390,0
|
|
20240311,102700,844220,6390,6390,6390,6390,100
|
|
20240311,102600,205220,6390,6390,6390,6390,0
|
|
20240311,102500,205220,6390,6390,6390,6390,0
|
|
20240311,102400,205220,6390,6390,6390,6390,0
|
|
20240311,102300,205220,6390,6390,6390,6390,0
|
|
20240311,102200,205220,6390,6390,6390,6390,0
|
|
20240311,102100,205220,6390,6390,6390,6390,0
|
|
20240311,102000,205220,6390,6390,6390,6390,0
|
|
20240311,101900,205220,6390,6390,6390,6390,0
|
|
20240311,101800,205220,6390,6390,6390,6390,0
|
|
20240311,101700,205220,6390,6390,6390,6390,0
|
|
20240311,101600,205220,6390,6390,6390,6390,0
|
|
20240311,101500,205220,6390,6390,6390,6390,0
|
|
20240311,101400,205220,6390,6390,6390,6390,0
|
|
20240311,101300,205220,6390,6390,6390,6390,0
|
|
20240311,101200,205220,6390,6390,6390,6390,0
|
|
20240311,101100,205220,6390,6390,6390,6390,0
|
|
20240311,101000,205220,6390,6390,6390,6390,0
|
|
20240311,100900,205220,6390,6390,6390,6390,0
|
|
20240311,100800,205220,6390,6390,6390,6390,0
|
|
20240311,100700,205220,6390,6390,6390,6390,0
|
|
20240311,100600,205220,6390,6390,6390,6390,0
|
|
20240311,100500,205220,6390,6390,6390,6390,0
|
|
20240311,100400,205220,6390,6390,6390,6390,0
|
|
20240311,100300,205220,6390,6390,6390,6390,0
|
|
20240311,100200,205220,6390,6390,6390,6390,0
|
|
20240311,100100,205220,6390,6390,6390,6390,0
|
|
20240311,100000,205220,6390,6390,6390,6390,0
|
|
20240311,095900,205220,6390,6390,6390,6390,0
|
|
20240311,095800,205220,6390,6390,6390,6390,0
|
|
20240311,095700,205220,6390,6390,6390,6390,0
|
|
20240311,095600,205220,6390,6390,6390,6390,0
|
|
20240311,095500,205220,6390,6390,6390,6390,0
|
|
20240311,095400,205220,6390,6390,6390,6390,0
|
|
20240311,095300,205220,6390,6390,6390,6390,0
|
|
20240311,095200,205220,6390,6390,6390,6390,0
|
|
20240311,095100,205220,6390,6390,6390,6390,0
|
|
20240311,095000,205220,6390,6390,6390,6390,0
|
|
20240311,094900,205220,6390,6390,6390,6390,0
|
|
20240311,094800,205220,6390,6390,6390,6390,0
|
|
20240311,094700,205220,6390,6390,6390,6390,0
|
|
20240311,094600,205220,6390,6390,6390,6390,0
|
|
20240311,094500,205220,6390,6390,6390,6390,0
|
|
20240311,094400,205220,6390,6390,6390,6390,0
|
|
20240311,094300,205220,6390,6390,6390,6390,0
|
|
20240311,094200,205220,6390,6390,6390,6390,0
|
|
20240311,094100,205220,6390,6390,6390,6390,0
|
|
20240311,094000,205220,6390,6390,6390,6390,0
|
|
20240311,093900,205220,6390,6390,6390,6390,0
|
|
20240311,093800,205220,6390,6390,6390,6390,0
|
|
20240311,093700,205220,6390,6390,6390,6390,0
|
|
20240311,093600,205220,6390,6390,6390,6390,0
|
|
20240311,093500,205220,6390,6390,6390,6390,0
|
|
20240311,093400,205220,6390,6390,6390,6390,0
|
|
20240311,093300,205220,6390,6390,6390,6390,0
|
|
20240311,093200,205220,6390,6390,6390,6390,0
|
|
20240311,093100,205220,6390,6390,6390,6390,0
|
|
20240311,093000,205220,6390,6390,6390,6390,1
|
|
20240311,092900,198830,6410,6410,6410,6410,0
|
|
20240311,092800,198830,6410,6410,6410,6410,0
|
|
20240311,092700,198830,6410,6410,6410,6410,0
|
|
20240311,092600,198830,6410,6410,6410,6410,0
|
|
20240311,092500,198830,6410,6410,6410,6410,1
|
|
20240311,092400,192420,6420,6420,6420,6420,0
|
|
20240311,092300,192420,6420,6420,6420,6420,0
|
|
20240311,092200,192420,6420,6420,6420,6420,0
|
|
20240311,092100,192420,6420,6420,6420,6420,0
|
|
20240311,092000,192420,6420,6420,6420,6420,0
|
|
20240311,091900,192420,6420,6420,6420,6420,0
|
|
20240311,091800,192420,6420,6420,6420,6420,0
|
|
20240311,091700,192420,6420,6420,6420,6420,1
|
|
20240311,091600,186000,6200,6200,6200,6200,29
|
|
20240311,091500,6200,6200,6200,6200,6200,0
|
|
20240311,091400,6200,6200,6200,6200,6200,0
|
|
20240311,091300,6200,6200,6200,6200,6200,0
|
|
20240311,091200,6200,6200,6200,6200,6200,0
|
|
20240311,091100,6200,6200,6200,6200,6200,0
|
|
20240311,091000,6200,6200,6200,6200,6200,0
|
|
20240311,090900,6200,6200,6200,6200,6200,0
|
|
20240311,090800,6200,6200,6200,6200,6200,0
|
|
20240311,090700,6200,6200,6200,6200,6200,0
|
|
20240311,090600,6200,6200,6200,6200,6200,0
|
|
20240311,090500,6200,6200,6200,6200,6200,0
|
|
20240311,090400,6200,6200,6200,6200,6200,0
|
|
20240311,090300,6200,6200,6200,6200,6200,0
|
|
20240311,090200,6200,6200,6200,6200,6200,0
|
|
20240311,090100,6200,6200,6200,6200,6200,1
|
|
20240311,090000,0,6200,6200,6200,6200,0
|