689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,202600,53538230,6350,6350,6350,6350,6199
|
|
20240313,202500,53538230,6350,6350,6350,6350,0
|
|
20240313,202400,53538230,6350,6350,6350,6350,0
|
|
20240313,202300,53538230,6350,6350,6350,6350,0
|
|
20240313,202200,53538230,6350,6350,6350,6350,0
|
|
20240313,202100,53538230,6350,6350,6350,6350,0
|
|
20240313,202000,53538230,6350,6350,6350,6350,0
|
|
20240313,201900,53538230,6350,6350,6350,6350,0
|
|
20240313,201800,53538230,6350,6350,6350,6350,0
|
|
20240313,201700,53538230,6350,6350,6350,6350,0
|
|
20240313,201600,53538230,6350,6350,6350,6350,0
|
|
20240313,201500,53538230,6350,6350,6350,6350,0
|
|
20240313,201400,53538230,6350,6350,6350,6350,0
|
|
20240313,201300,53538230,6350,6350,6350,6350,0
|
|
20240313,201200,53538230,6350,6350,6350,6350,0
|
|
20240313,201100,53538230,6350,6350,6350,6350,0
|
|
20240313,201000,53538230,6350,6350,6350,6350,0
|
|
20240313,200900,53538230,6350,6350,6350,6350,0
|
|
20240313,200800,53538230,6350,6350,6350,6350,0
|
|
20240313,200700,53538230,6350,6350,6350,6350,0
|
|
20240313,200600,53538230,6350,6350,6350,6350,0
|
|
20240313,200500,53538230,6350,6350,6350,6350,0
|
|
20240313,200400,53538230,6350,6350,6350,6350,0
|
|
20240313,200300,53538230,6350,6350,6350,6350,0
|
|
20240313,200200,53538230,6350,6350,6350,6350,0
|
|
20240313,200100,53538230,6350,6350,6350,6350,0
|
|
20240313,200000,53538230,6350,6350,6350,6350,0
|
|
20240313,195900,53538230,6350,6350,6350,6350,0
|
|
20240313,195800,53538230,6350,6350,6350,6350,0
|
|
20240313,195700,53538230,6350,6350,6350,6350,0
|
|
20240313,195600,53538230,6350,6350,6350,6350,6199
|
|
20240313,195500,53538230,6350,6350,6350,6350,0
|
|
20240313,195400,53538230,6350,6350,6350,6350,0
|
|
20240313,195300,53538230,6350,6350,6350,6350,0
|
|
20240313,195200,53538230,6350,6350,6350,6350,0
|
|
20240313,195100,53538230,6350,6350,6350,6350,0
|
|
20240313,195000,53538230,6350,6350,6350,6350,0
|
|
20240313,194900,53538230,6350,6350,6350,6350,0
|
|
20240313,194800,53538230,6350,6350,6350,6350,0
|
|
20240313,194700,53538230,6350,6350,6350,6350,0
|
|
20240313,194600,53538230,6350,6350,6350,6350,0
|
|
20240313,194500,53538230,6350,6350,6350,6350,0
|
|
20240313,194400,53538230,6350,6350,6350,6350,0
|
|
20240313,194300,53538230,6350,6350,6350,6350,0
|
|
20240313,194200,53538230,6350,6350,6350,6350,0
|
|
20240313,194100,53538230,6350,6350,6350,6350,0
|
|
20240313,194000,53538230,6350,6350,6350,6350,0
|
|
20240313,193900,53538230,6350,6350,6350,6350,0
|
|
20240313,193800,53538230,6350,6350,6350,6350,0
|
|
20240313,193700,53538230,6350,6350,6350,6350,0
|
|
20240313,193600,53538230,6350,6350,6350,6350,0
|
|
20240313,193500,53538230,6350,6350,6350,6350,0
|
|
20240313,193400,53538230,6350,6350,6350,6350,0
|
|
20240313,193300,53538230,6350,6350,6350,6350,0
|
|
20240313,193200,53538230,6350,6350,6350,6350,0
|
|
20240313,193100,53538230,6350,6350,6350,6350,0
|
|
20240313,193000,53538230,6350,6350,6350,6350,0
|
|
20240313,192900,53538230,6350,6350,6350,6350,0
|
|
20240313,192800,53538230,6350,6350,6350,6350,0
|
|
20240313,192700,53538230,6350,6350,6350,6350,0
|
|
20240313,192600,53538230,6350,6350,6350,6350,6199
|
|
20240313,192500,53538230,6350,6350,6350,6350,0
|
|
20240313,192400,53538230,6350,6350,6350,6350,0
|
|
20240313,192300,53538230,6350,6350,6350,6350,0
|
|
20240313,192200,53538230,6350,6350,6350,6350,0
|
|
20240313,192100,53538230,6350,6350,6350,6350,0
|
|
20240313,192000,53538230,6350,6350,6350,6350,0
|
|
20240313,191900,53538230,6350,6350,6350,6350,0
|
|
20240313,191800,53538230,6350,6350,6350,6350,0
|
|
20240313,191700,53538230,6350,6350,6350,6350,0
|
|
20240313,191600,53538230,6350,6350,6350,6350,0
|
|
20240313,191500,53538230,6350,6350,6350,6350,0
|
|
20240313,191400,53538230,6350,6350,6350,6350,0
|
|
20240313,191300,53538230,6350,6350,6350,6350,0
|
|
20240313,191200,53538230,6350,6350,6350,6350,0
|
|
20240313,191100,53538230,6350,6350,6350,6350,0
|
|
20240313,191000,53538230,6350,6350,6350,6350,0
|
|
20240313,190900,53538230,6350,6350,6350,6350,0
|
|
20240313,190800,53538230,6350,6350,6350,6350,0
|
|
20240313,190700,53538230,6350,6350,6350,6350,0
|
|
20240313,190600,53538230,6350,6350,6350,6350,0
|
|
20240313,190500,53538230,6350,6350,6350,6350,0
|
|
20240313,190400,53538230,6350,6350,6350,6350,0
|
|
20240313,190300,53538230,6350,6350,6350,6350,0
|
|
20240313,190200,53538230,6350,6350,6350,6350,0
|
|
20240313,190100,53538230,6350,6350,6350,6350,0
|
|
20240313,190000,53538230,6350,6350,6350,6350,0
|
|
20240313,185900,53538230,6350,6350,6350,6350,0
|
|
20240313,185800,53538230,6350,6350,6350,6350,0
|
|
20240313,185700,53538230,6350,6350,6350,6350,0
|
|
20240313,185600,53538230,6350,6350,6350,6350,6199
|
|
20240313,185500,53538230,6350,6350,6350,6350,0
|
|
20240313,185400,53538230,6350,6350,6350,6350,0
|
|
20240313,185300,53538230,6350,6350,6350,6350,0
|
|
20240313,185200,53538230,6350,6350,6350,6350,0
|
|
20240313,185100,53538230,6350,6350,6350,6350,0
|
|
20240313,185000,53538230,6350,6350,6350,6350,0
|
|
20240313,184900,53538230,6350,6350,6350,6350,0
|
|
20240313,184800,53538230,6350,6350,6350,6350,0
|
|
20240313,184700,53538230,6350,6350,6350,6350,0
|
|
20240313,184600,53538230,6350,6350,6350,6350,0
|
|
20240313,184500,53538230,6350,6350,6350,6350,0
|
|
20240313,184400,53538230,6350,6350,6350,6350,0
|
|
20240313,184300,53538230,6350,6350,6350,6350,0
|
|
20240313,184200,53538230,6350,6350,6350,6350,0
|
|
20240313,184100,53538230,6350,6350,6350,6350,0
|
|
20240313,184000,53538230,6350,6350,6350,6350,0
|
|
20240313,183900,53538230,6350,6350,6350,6350,0
|
|
20240313,183800,53538230,6350,6350,6350,6350,0
|
|
20240313,183700,53538230,6350,6350,6350,6350,0
|
|
20240313,183600,53538230,6350,6350,6350,6350,0
|
|
20240313,183500,53538230,6350,6350,6350,6350,0
|
|
20240313,183400,53538230,6350,6350,6350,6350,0
|
|
20240313,183300,53538230,6350,6350,6350,6350,0
|
|
20240313,183200,53538230,6350,6350,6350,6350,0
|
|
20240313,183100,53538230,6350,6350,6350,6350,0
|
|
20240313,183000,53538230,6350,6350,6350,6350,0
|
|
20240313,182900,53538230,6350,6350,6350,6350,0
|
|
20240313,182800,53538230,6350,6350,6350,6350,0
|
|
20240313,182700,53538230,6350,6350,6350,6350,0
|
|
20240313,182600,53538230,6350,6350,6350,6350,6199
|
|
20240313,182500,53538230,6350,6350,6350,6350,0
|
|
20240313,182400,53538230,6350,6350,6350,6350,0
|
|
20240313,182300,53538230,6350,6350,6350,6350,0
|
|
20240313,182200,53538230,6350,6350,6350,6350,0
|
|
20240313,182100,53538230,6350,6350,6350,6350,0
|
|
20240313,182000,53538230,6350,6350,6350,6350,0
|
|
20240313,181900,53538230,6350,6350,6350,6350,0
|
|
20240313,181800,53538230,6350,6350,6350,6350,0
|
|
20240313,181700,53538230,6350,6350,6350,6350,0
|
|
20240313,181600,53538230,6350,6350,6350,6350,0
|
|
20240313,181500,53538230,6350,6350,6350,6350,0
|
|
20240313,181400,53538230,6350,6350,6350,6350,0
|
|
20240313,181300,53538230,6350,6350,6350,6350,0
|
|
20240313,181200,53538230,6350,6350,6350,6350,0
|
|
20240313,181100,53538230,6350,6350,6350,6350,0
|
|
20240313,181000,53538230,6350,6350,6350,6350,0
|
|
20240313,180900,53538230,6350,6350,6350,6350,0
|
|
20240313,180800,53538230,6350,6350,6350,6350,0
|
|
20240313,180700,53538230,6350,6350,6350,6350,0
|
|
20240313,180600,53538230,6350,6350,6350,6350,0
|
|
20240313,180500,53538230,6350,6350,6350,6350,0
|
|
20240313,180400,53538230,6350,6350,6350,6350,0
|
|
20240313,180300,53538230,6350,6350,6350,6350,0
|
|
20240313,180200,53538230,6350,6350,6350,6350,0
|
|
20240313,180100,53538230,6350,6350,6350,6350,0
|
|
20240313,180000,53538230,6350,6350,6350,6350,0
|
|
20240313,175900,53538230,6350,6350,6350,6350,0
|
|
20240313,175800,53538230,6350,6350,6350,6350,0
|
|
20240313,175700,53538230,6350,6350,6350,6350,0
|
|
20240313,175600,53538230,6350,6350,6350,6350,6199
|
|
20240313,175500,53538230,6350,6350,6350,6350,0
|
|
20240313,175400,53538230,6350,6350,6350,6350,0
|
|
20240313,175300,53538230,6350,6350,6350,6350,0
|
|
20240313,175200,53538230,6350,6350,6350,6350,0
|
|
20240313,175100,53538230,6350,6350,6350,6350,0
|
|
20240313,175000,53538230,6350,6350,6350,6350,0
|
|
20240313,174900,53538230,6350,6350,6350,6350,0
|
|
20240313,174800,53538230,6350,6350,6350,6350,0
|
|
20240313,174700,53538230,6350,6350,6350,6350,0
|
|
20240313,174600,53538230,6350,6350,6350,6350,0
|
|
20240313,174500,53538230,6350,6350,6350,6350,0
|
|
20240313,174400,53538230,6350,6350,6350,6350,0
|
|
20240313,174300,53538230,6350,6350,6350,6350,0
|
|
20240313,174200,53538230,6350,6350,6350,6350,0
|
|
20240313,174100,53538230,6350,6350,6350,6350,0
|
|
20240313,174000,53538230,6350,6350,6350,6350,0
|
|
20240313,173900,53538230,6350,6350,6350,6350,0
|
|
20240313,173800,53538230,6350,6350,6350,6350,0
|
|
20240313,173700,53538230,6350,6350,6350,6350,0
|
|
20240313,173600,53538230,6350,6350,6350,6350,0
|
|
20240313,173500,53538230,6350,6350,6350,6350,0
|
|
20240313,173400,53538230,6350,6350,6350,6350,0
|
|
20240313,173300,53538230,6350,6350,6350,6350,0
|
|
20240313,173200,53538230,6350,6350,6350,6350,0
|
|
20240313,173100,53538230,6350,6350,6350,6350,0
|
|
20240313,173000,53538230,6350,6350,6350,6350,0
|
|
20240313,172900,53538230,6350,6350,6350,6350,0
|
|
20240313,172800,53538230,6350,6350,6350,6350,0
|
|
20240313,172700,53538230,6350,6350,6350,6350,0
|
|
20240313,172600,53538230,6350,6350,6350,6350,6199
|
|
20240313,172500,53538230,6350,6350,6350,6350,0
|
|
20240313,172400,53538230,6350,6350,6350,6350,0
|
|
20240313,172300,53538230,6350,6350,6350,6350,0
|
|
20240313,172200,53538230,6350,6350,6350,6350,0
|
|
20240313,172100,53538230,6350,6350,6350,6350,0
|
|
20240313,172000,53538230,6350,6350,6350,6350,0
|
|
20240313,171900,53538230,6350,6350,6350,6350,0
|
|
20240313,171800,53538230,6350,6350,6350,6350,0
|
|
20240313,171700,53538230,6350,6350,6350,6350,0
|
|
20240313,171600,53538230,6350,6350,6350,6350,0
|
|
20240313,171500,53538230,6350,6350,6350,6350,0
|
|
20240313,171400,53538230,6350,6350,6350,6350,0
|
|
20240313,171300,53538230,6350,6350,6350,6350,0
|
|
20240313,171200,53538230,6350,6350,6350,6350,0
|
|
20240313,171100,53538230,6350,6350,6350,6350,0
|
|
20240313,171000,53538230,6350,6350,6350,6350,0
|
|
20240313,170900,53538230,6350,6350,6350,6350,0
|
|
20240313,170800,53538230,6350,6350,6350,6350,0
|
|
20240313,170700,53538230,6350,6350,6350,6350,0
|
|
20240313,170600,53538230,6350,6350,6350,6350,0
|
|
20240313,170500,53538230,6350,6350,6350,6350,0
|
|
20240313,170400,53538230,6350,6350,6350,6350,0
|
|
20240313,170300,53538230,6350,6350,6350,6350,0
|
|
20240313,170200,53538230,6350,6350,6350,6350,0
|
|
20240313,170100,53538230,6350,6350,6350,6350,0
|
|
20240313,170000,53538230,6350,6350,6350,6350,0
|
|
20240313,165900,53538230,6350,6350,6350,6350,0
|
|
20240313,165800,53538230,6350,6350,6350,6350,0
|
|
20240313,165700,53538230,6350,6350,6350,6350,0
|
|
20240313,165600,53538230,6350,6350,6350,6350,6199
|
|
20240313,165500,53538230,6350,6350,6350,6350,0
|
|
20240313,165400,53538230,6350,6350,6350,6350,0
|
|
20240313,165300,53538230,6350,6350,6350,6350,0
|
|
20240313,165200,53538230,6350,6350,6350,6350,0
|
|
20240313,165100,53538230,6350,6350,6350,6350,0
|
|
20240313,165000,53538230,6350,6350,6350,6350,0
|
|
20240313,164900,53538230,6350,6350,6350,6350,0
|
|
20240313,164800,53538230,6350,6350,6350,6350,0
|
|
20240313,164700,53538230,6350,6350,6350,6350,0
|
|
20240313,164600,53538230,6350,6350,6350,6350,0
|
|
20240313,164500,53538230,6350,6350,6350,6350,0
|
|
20240313,164400,53538230,6350,6350,6350,6350,0
|
|
20240313,164300,53538230,6350,6350,6350,6350,0
|
|
20240313,164200,53538230,6350,6350,6350,6350,0
|
|
20240313,164100,53538230,6350,6350,6350,6350,0
|
|
20240313,164000,53538230,6350,6350,6350,6350,0
|
|
20240313,163900,53538230,6350,6350,6350,6350,0
|
|
20240313,163800,53538230,6350,6350,6350,6350,0
|
|
20240313,163700,53538230,6350,6350,6350,6350,0
|
|
20240313,163600,53538230,6350,6350,6350,6350,0
|
|
20240313,163500,53538230,6350,6350,6350,6350,0
|
|
20240313,163400,53538230,6350,6350,6350,6350,0
|
|
20240313,163300,53538230,6350,6350,6350,6350,0
|
|
20240313,163200,53538230,6350,6350,6350,6350,0
|
|
20240313,163100,53538230,6350,6350,6350,6350,0
|
|
20240313,163000,53538230,6350,6350,6350,6350,0
|
|
20240313,162900,53538230,6350,6350,6350,6350,0
|
|
20240313,162800,53538230,6350,6350,6350,6350,0
|
|
20240313,162700,53538230,6350,6350,6350,6350,0
|
|
20240313,162600,53538230,6350,6350,6350,6350,6199
|
|
20240313,162500,53538230,6350,6350,6350,6350,0
|
|
20240313,162400,53538230,6350,6350,6350,6350,0
|
|
20240313,162300,53538230,6350,6350,6350,6350,0
|
|
20240313,162200,53538230,6350,6350,6350,6350,0
|
|
20240313,162100,53538230,6350,6350,6350,6350,0
|
|
20240313,162000,53538230,6350,6350,6350,6350,0
|
|
20240313,161900,53538230,6350,6350,6350,6350,0
|
|
20240313,161800,53538230,6350,6350,6350,6350,0
|
|
20240313,161700,53538230,6350,6350,6350,6350,0
|
|
20240313,161600,53538230,6350,6350,6350,6350,0
|
|
20240313,161500,53538230,6350,6350,6350,6350,0
|
|
20240313,161400,53538230,6350,6350,6350,6350,0
|
|
20240313,161300,53538230,6350,6350,6350,6350,0
|
|
20240313,161200,53538230,6350,6350,6350,6350,0
|
|
20240313,161100,53538230,6350,6350,6350,6350,0
|
|
20240313,161000,53538230,6350,6350,6350,6350,0
|
|
20240313,160900,53538230,6350,6350,6350,6350,0
|
|
20240313,160800,53538230,6350,6350,6350,6350,0
|
|
20240313,160700,53538230,6350,6350,6350,6350,0
|
|
20240313,160600,53538230,6350,6350,6350,6350,0
|
|
20240313,160500,53538230,6350,6350,6350,6350,0
|
|
20240313,160400,53538230,6350,6350,6350,6350,0
|
|
20240313,160300,53538230,6350,6350,6350,6350,0
|
|
20240313,160200,53538230,6350,6350,6350,6350,0
|
|
20240313,160100,53538230,6350,6350,6350,6350,0
|
|
20240313,160000,53538230,6350,6350,6350,6350,0
|
|
20240313,155900,53538230,6350,6350,6350,6350,0
|
|
20240313,155800,53538230,6350,6350,6350,6350,0
|
|
20240313,155700,53538230,6350,6350,6350,6350,0
|
|
20240313,155600,53538230,6350,6350,6350,6350,6199
|
|
20240313,155500,53538230,6350,6350,6350,6350,0
|
|
20240313,155400,53538230,6350,6350,6350,6350,0
|
|
20240313,155300,53538230,6350,6350,6350,6350,0
|
|
20240313,155200,53538230,6350,6350,6350,6350,0
|
|
20240313,155100,53538230,6350,6350,6350,6350,0
|
|
20240313,155000,53538230,6350,6350,6350,6350,0
|
|
20240313,154900,53538230,6350,6350,6350,6350,0
|
|
20240313,154800,53538230,6350,6350,6350,6350,0
|
|
20240313,154700,53538230,6350,6350,6350,6350,0
|
|
20240313,154600,53538230,6350,6350,6350,6350,0
|
|
20240313,154500,53538230,6350,6350,6350,6350,0
|
|
20240313,154400,53538230,6350,6350,6350,6350,0
|
|
20240313,154300,53538230,6350,6350,6350,6350,0
|
|
20240313,154200,53538230,6350,6350,6350,6350,0
|
|
20240313,154100,53538230,6350,6350,6350,6350,0
|
|
20240313,154000,53538230,6350,6350,6350,6350,0
|
|
20240313,153900,53538230,6350,6350,6350,6350,0
|
|
20240313,153800,53538230,6350,6350,6350,6350,0
|
|
20240313,153700,53538230,6350,6350,6350,6350,0
|
|
20240313,153600,53538230,6350,6350,6350,6350,0
|
|
20240313,153500,53538230,6350,6350,6350,6350,0
|
|
20240313,153400,53538230,6350,6350,6350,6350,0
|
|
20240313,153300,53538230,6350,6350,6350,6350,0
|
|
20240313,153200,53538230,6350,6350,6350,6350,0
|
|
20240313,153100,53538230,6350,6350,6350,6350,0
|
|
20240313,153000,53538230,6350,6350,6350,6350,6199
|
|
20240313,152900,14174580,6340,6340,6340,6340,0
|
|
20240313,152800,14174580,6340,6340,6340,6340,0
|
|
20240313,152700,14174580,6340,6340,6340,6340,0
|
|
20240313,152600,14174580,6340,6340,6340,6340,0
|
|
20240313,152500,14174580,6340,6340,6340,6340,0
|
|
20240313,152400,14174580,6340,6340,6340,6340,0
|
|
20240313,152300,14174580,6340,6340,6340,6340,0
|
|
20240313,152200,14174580,6340,6340,6340,6340,0
|
|
20240313,152100,14174580,6340,6340,6340,6340,0
|
|
20240313,152000,14174580,6340,6340,6340,6340,0
|
|
20240313,151900,14174580,6340,6340,6340,6340,0
|
|
20240313,151800,14174580,6340,6340,6340,6340,0
|
|
20240313,151700,14174580,6340,6340,6340,6340,0
|
|
20240313,151600,14174580,6340,6340,6340,6340,0
|
|
20240313,151500,14174580,6340,6340,6340,6340,0
|
|
20240313,151400,14174580,6340,6340,6340,6340,0
|
|
20240313,151300,14174580,6340,6340,6340,6340,0
|
|
20240313,151200,14174580,6340,6340,6340,6340,0
|
|
20240313,151100,14174580,6340,6340,6340,6340,0
|
|
20240313,151000,14174580,6340,6340,6340,6340,0
|
|
20240313,150900,14174580,6340,6340,6340,6340,0
|
|
20240313,150800,14174580,6340,6340,6340,6340,0
|
|
20240313,150700,14174580,6340,6340,6340,6340,0
|
|
20240313,150600,14174580,6340,6340,6340,6340,0
|
|
20240313,150500,14174580,6340,6340,6340,6340,0
|
|
20240313,150400,14174580,6340,6340,6340,6340,0
|
|
20240313,150300,14174580,6340,6340,6340,6340,0
|
|
20240313,150200,14174580,6340,6340,6340,6340,0
|
|
20240313,150100,14174580,6340,6340,6340,6340,1
|
|
20240313,150000,14168240,6250,6250,6250,6250,0
|
|
20240313,145900,14168240,6250,6250,6250,6250,0
|
|
20240313,145800,14168240,6250,6250,6250,6250,0
|
|
20240313,145700,14168240,6250,6250,6250,6250,0
|
|
20240313,145600,14168240,6250,6250,6250,6250,0
|
|
20240313,145500,14168240,6250,6250,6250,6250,0
|
|
20240313,145400,14168240,6250,6250,6250,6250,0
|
|
20240313,145300,14168240,6250,6250,6250,6250,0
|
|
20240313,145200,14168240,6250,6250,6250,6250,0
|
|
20240313,145100,14168240,6250,6250,6250,6250,0
|
|
20240313,145000,14168240,6250,6250,6250,6250,0
|
|
20240313,144900,14168240,6250,6250,6250,6250,0
|
|
20240313,144800,14168240,6250,6250,6250,6250,0
|
|
20240313,144700,14168240,6250,6250,6250,6250,0
|
|
20240313,144600,14168240,6250,6250,6250,6250,0
|
|
20240313,144500,14168240,6250,6250,6250,6250,0
|
|
20240313,144400,14168240,6250,6250,6250,6250,0
|
|
20240313,144300,14168240,6250,6250,6250,6250,0
|
|
20240313,144200,14168240,6250,6250,6250,6250,100
|
|
20240313,144100,13543240,6250,6250,6250,6250,0
|
|
20240313,144000,13543240,6250,6270,6270,6250,431
|
|
20240313,143900,10845750,6260,6260,6260,6260,0
|
|
20240313,143800,10845750,6260,6260,6260,6260,0
|
|
20240313,143700,10845750,6260,6260,6260,6260,0
|
|
20240313,143600,10845750,6260,6260,6260,6260,0
|
|
20240313,143500,10845750,6260,6260,6260,6260,0
|
|
20240313,143400,10845750,6260,6260,6260,6260,0
|
|
20240313,143300,10845750,6260,6260,6260,6260,0
|
|
20240313,143200,10845750,6260,6260,6260,6260,0
|
|
20240313,143100,10845750,6260,6260,6260,6260,0
|
|
20240313,143000,10845750,6260,6260,6260,6260,0
|
|
20240313,142900,10845750,6260,6260,6260,6260,0
|
|
20240313,142800,10845750,6260,6260,6260,6260,0
|
|
20240313,142700,10845750,6260,6260,6260,6260,0
|
|
20240313,142600,10845750,6260,6260,6260,6260,0
|
|
20240313,142500,10845750,6260,6260,6260,6260,0
|
|
20240313,142400,10845750,6260,6260,6260,6260,0
|
|
20240313,142300,10845750,6260,6260,6260,6260,0
|
|
20240313,142200,10845750,6260,6260,6260,6260,0
|
|
20240313,142100,10845750,6260,6260,6260,6260,0
|
|
20240313,142000,10845750,6260,6260,6260,6260,0
|
|
20240313,141900,10845750,6260,6260,6260,6260,0
|
|
20240313,141800,10845750,6260,6260,6260,6260,0
|
|
20240313,141700,10845750,6260,6260,6260,6260,0
|
|
20240313,141600,10845750,6260,6260,6260,6260,0
|
|
20240313,141500,10845750,6260,6260,6260,6260,0
|
|
20240313,141400,10845750,6260,6260,6260,6260,0
|
|
20240313,141300,10845750,6260,6260,6260,6260,0
|
|
20240313,141200,10845750,6260,6260,6260,6260,0
|
|
20240313,141100,10845750,6260,6260,6260,6260,0
|
|
20240313,141000,10845750,6260,6260,6260,6260,0
|
|
20240313,140900,10845750,6260,6260,6260,6260,0
|
|
20240313,140800,10845750,6260,6260,6260,6260,0
|
|
20240313,140700,10845750,6260,6260,6260,6260,0
|
|
20240313,140600,10845750,6260,6260,6260,6260,0
|
|
20240313,140500,10845750,6260,6260,6260,6260,40
|
|
20240313,140400,10595350,6260,6260,6260,6260,0
|
|
20240313,140300,10595350,6260,6260,6260,6260,0
|
|
20240313,140200,10595350,6260,6260,6260,6260,0
|
|
20240313,140100,10595350,6260,6260,6260,6260,0
|
|
20240313,140000,10595350,6260,6260,6260,6260,0
|
|
20240313,135900,10595350,6260,6260,6260,6260,0
|
|
20240313,135800,10595350,6260,6260,6260,6260,0
|
|
20240313,135700,10595350,6260,6260,6260,6260,0
|
|
20240313,135600,10595350,6260,6260,6260,6260,0
|
|
20240313,135500,10595350,6260,6260,6260,6260,0
|
|
20240313,135400,10595350,6260,6260,6260,6260,0
|
|
20240313,135300,10595350,6260,6260,6260,6260,0
|
|
20240313,135200,10595350,6260,6260,6260,6260,0
|
|
20240313,135100,10595350,6260,6260,6260,6260,0
|
|
20240313,135000,10595350,6260,6260,6260,6260,0
|
|
20240313,134900,10595350,6260,6260,6260,6260,0
|
|
20240313,134800,10595350,6260,6260,6260,6260,0
|
|
20240313,134700,10595350,6260,6260,6260,6260,0
|
|
20240313,134600,10595350,6260,6260,6260,6260,0
|
|
20240313,134500,10595350,6260,6260,6260,6260,20
|
|
20240313,134400,10470150,6260,6260,6260,6260,0
|
|
20240313,134300,10470150,6260,6260,6260,6260,0
|
|
20240313,134200,10470150,6260,6260,6260,6260,0
|
|
20240313,134100,10470150,6260,6260,6260,6260,0
|
|
20240313,134000,10470150,6260,6260,6260,6260,0
|
|
20240313,133900,10470150,6260,6260,6260,6260,0
|
|
20240313,133800,10470150,6260,6260,6260,6260,0
|
|
20240313,133700,10470150,6260,6260,6260,6260,0
|
|
20240313,133600,10470150,6260,6260,6260,6260,0
|
|
20240313,133500,10470150,6260,6260,6260,6260,13
|
|
20240313,133400,10388770,6330,6330,6330,6330,0
|
|
20240313,133300,10388770,6330,6330,6330,6330,0
|
|
20240313,133200,10388770,6330,6330,6330,6330,0
|
|
20240313,133100,10388770,6330,6330,6330,6330,0
|
|
20240313,133000,10388770,6330,6330,6330,6330,0
|
|
20240313,132900,10388770,6330,6330,6330,6330,0
|
|
20240313,132800,10388770,6330,6330,6330,6330,0
|
|
20240313,132700,10388770,6330,6330,6330,6330,0
|
|
20240313,132600,10388770,6330,6330,6330,6330,0
|
|
20240313,132500,10388770,6330,6330,6330,6330,0
|
|
20240313,132400,10388770,6330,6330,6330,6330,0
|
|
20240313,132300,10388770,6330,6330,6330,6330,0
|
|
20240313,132200,10388770,6330,6330,6330,6330,0
|
|
20240313,132100,10388770,6330,6330,6330,6330,0
|
|
20240313,132000,10388770,6330,6330,6330,6330,0
|
|
20240313,131900,10388770,6330,6330,6330,6330,0
|
|
20240313,131800,10388770,6330,6330,6330,6330,0
|
|
20240313,131700,10388770,6330,6330,6330,6330,0
|
|
20240313,131600,10388770,6330,6330,6330,6330,0
|
|
20240313,131500,10388770,6330,6330,6330,6330,0
|
|
20240313,131400,10388770,6330,6330,6330,6330,0
|
|
20240313,131300,10388770,6330,6330,6330,6330,0
|
|
20240313,131200,10388770,6330,6330,6330,6330,0
|
|
20240313,131100,10388770,6330,6330,6330,6330,0
|
|
20240313,131000,10388770,6330,6330,6330,6330,0
|
|
20240313,130900,10388770,6330,6330,6330,6330,0
|
|
20240313,130800,10388770,6330,6330,6330,6330,0
|
|
20240313,130700,10388770,6330,6330,6330,6330,0
|
|
20240313,130600,10388770,6330,6330,6330,6330,0
|
|
20240313,130500,10388770,6330,6330,6330,6330,0
|
|
20240313,130400,10388770,6330,6330,6330,6330,0
|
|
20240313,130300,10388770,6330,6330,6330,6330,0
|
|
20240313,130200,10388770,6330,6330,6330,6330,0
|
|
20240313,130100,10388770,6330,6330,6330,6330,0
|
|
20240313,130000,10388770,6330,6330,6330,6330,0
|
|
20240313,125900,10388770,6330,6330,6330,6330,0
|
|
20240313,125800,10388770,6330,6330,6330,6330,0
|
|
20240313,125700,10388770,6330,6330,6330,6330,0
|
|
20240313,125600,10388770,6330,6330,6330,6330,0
|
|
20240313,125500,10388770,6330,6330,6330,6330,0
|
|
20240313,125400,10388770,6330,6330,6330,6330,0
|
|
20240313,125300,10388770,6330,6330,6330,6330,0
|
|
20240313,125200,10388770,6330,6330,6330,6330,0
|
|
20240313,125100,10388770,6330,6330,6330,6330,0
|
|
20240313,125000,10388770,6330,6330,6330,6330,0
|
|
20240313,124900,10388770,6330,6330,6330,6330,0
|
|
20240313,124800,10388770,6330,6330,6330,6330,0
|
|
20240313,124700,10388770,6330,6330,6330,6330,0
|
|
20240313,124600,10388770,6330,6330,6330,6330,0
|
|
20240313,124500,10388770,6330,6330,6330,6330,0
|
|
20240313,124400,10388770,6330,6330,6330,6330,0
|
|
20240313,124300,10388770,6330,6330,6330,6330,0
|
|
20240313,124200,10388770,6330,6330,6330,6330,0
|
|
20240313,124100,10388770,6330,6330,6330,6330,0
|
|
20240313,124000,10388770,6330,6330,6330,6330,0
|
|
20240313,123900,10388770,6330,6330,6330,6330,0
|
|
20240313,123800,10388770,6330,6330,6330,6330,0
|
|
20240313,123700,10388770,6330,6330,6330,6330,0
|
|
20240313,123600,10388770,6330,6330,6330,6330,0
|
|
20240313,123500,10388770,6330,6330,6330,6330,0
|
|
20240313,123400,10388770,6330,6330,6330,6330,0
|
|
20240313,123300,10388770,6330,6330,6330,6330,0
|
|
20240313,123200,10388770,6330,6330,6330,6330,0
|
|
20240313,123100,10388770,6330,6330,6330,6330,0
|
|
20240313,123000,10388770,6330,6330,6330,6330,40
|
|
20240313,122900,10135570,6340,6340,6340,6340,0
|
|
20240313,122800,10135570,6340,6340,6340,6340,0
|
|
20240313,122700,10135570,6340,6340,6340,6340,0
|
|
20240313,122600,10135570,6340,6340,6340,6340,0
|
|
20240313,122500,10135570,6340,6340,6340,6340,0
|
|
20240313,122400,10135570,6340,6340,6340,6340,0
|
|
20240313,122300,10135570,6340,6340,6340,6340,0
|
|
20240313,122200,10135570,6340,6340,6340,6340,0
|
|
20240313,122100,10135570,6340,6340,6340,6340,0
|
|
20240313,122000,10135570,6340,6340,6340,6340,0
|
|
20240313,121900,10135570,6340,6340,6340,6340,0
|
|
20240313,121800,10135570,6340,6340,6340,6340,0
|
|
20240313,121700,10135570,6340,6340,6340,6340,0
|
|
20240313,121600,10135570,6340,6340,6340,6340,0
|
|
20240313,121500,10135570,6340,6340,6340,6340,0
|
|
20240313,121400,10135570,6340,6340,6340,6340,0
|
|
20240313,121300,10135570,6340,6340,6340,6340,0
|
|
20240313,121200,10135570,6340,6340,6340,6340,0
|
|
20240313,121100,10135570,6340,6340,6340,6340,0
|
|
20240313,121000,10135570,6340,6340,6340,6340,0
|
|
20240313,120900,10135570,6340,6340,6340,6340,0
|
|
20240313,120800,10135570,6340,6340,6340,6340,0
|
|
20240313,120700,10135570,6340,6340,6340,6340,0
|
|
20240313,120600,10135570,6340,6340,6340,6340,0
|
|
20240313,120500,10135570,6340,6340,6340,6340,0
|
|
20240313,120400,10135570,6340,6340,6340,6340,0
|
|
20240313,120300,10135570,6340,6340,6340,6340,0
|
|
20240313,120200,10135570,6340,6340,6340,6340,0
|
|
20240313,120100,10135570,6340,6340,6340,6340,0
|
|
20240313,120000,10135570,6340,6340,6340,6340,0
|
|
20240313,115900,10135570,6340,6340,6340,6340,0
|
|
20240313,115800,10135570,6340,6340,6340,6340,50
|
|
20240313,115700,9818570,6350,6350,6350,6350,0
|
|
20240313,115600,9818570,6350,6350,6350,6350,0
|
|
20240313,115500,9818570,6350,6350,6350,6350,0
|
|
20240313,115400,9818570,6350,6350,6350,6350,0
|
|
20240313,115300,9818570,6350,6350,6350,6350,0
|
|
20240313,115200,9818570,6350,6350,6350,6350,0
|
|
20240313,115100,9818570,6350,6350,6350,6350,1
|
|
20240313,115000,9812220,6250,6250,6250,6250,0
|
|
20240313,114900,9812220,6250,6250,6250,6250,500
|
|
20240313,114800,6687220,6350,6350,6350,6350,0
|
|
20240313,114700,6687220,6350,6350,6350,6350,0
|
|
20240313,114600,6687220,6350,6350,6350,6350,0
|
|
20240313,114500,6687220,6350,6350,6350,6350,0
|
|
20240313,114400,6687220,6350,6350,6350,6350,0
|
|
20240313,114300,6687220,6350,6350,6350,6350,0
|
|
20240313,114200,6687220,6350,6350,6350,6350,0
|
|
20240313,114100,6687220,6350,6350,6350,6350,0
|
|
20240313,114000,6687220,6350,6350,6350,6350,0
|
|
20240313,113900,6687220,6350,6350,6350,6350,0
|
|
20240313,113800,6687220,6350,6350,6350,6350,0
|
|
20240313,113700,6687220,6350,6350,6350,6350,0
|
|
20240313,113600,6687220,6350,6350,6350,6350,0
|
|
20240313,113500,6687220,6350,6350,6350,6350,0
|
|
20240313,113400,6687220,6350,6350,6350,6350,0
|
|
20240313,113300,6687220,6350,6350,6350,6350,0
|
|
20240313,113200,6687220,6350,6350,6350,6350,0
|
|
20240313,113100,6687220,6350,6350,6350,6350,0
|
|
20240313,113000,6687220,6350,6350,6350,6350,0
|
|
20240313,112900,6687220,6350,6350,6350,6350,0
|
|
20240313,112800,6687220,6350,6350,6350,6350,0
|
|
20240313,112700,6687220,6350,6350,6350,6350,0
|
|
20240313,112600,6687220,6350,6350,6350,6350,0
|
|
20240313,112500,6687220,6350,6350,6350,6350,0
|
|
20240313,112400,6687220,6350,6350,6350,6350,0
|
|
20240313,112300,6687220,6350,6350,6350,6350,0
|
|
20240313,112200,6687220,6350,6350,6350,6350,0
|
|
20240313,112100,6687220,6350,6350,6350,6350,0
|
|
20240313,112000,6687220,6350,6350,6350,6350,0
|
|
20240313,111900,6687220,6350,6350,6350,6350,0
|
|
20240313,111800,6687220,6350,6350,6350,6350,0
|
|
20240313,111700,6687220,6350,6350,6350,6350,0
|
|
20240313,111600,6687220,6350,6350,6350,6350,0
|
|
20240313,111500,6687220,6350,6350,6350,6350,0
|
|
20240313,111400,6687220,6350,6350,6350,6350,0
|
|
20240313,111300,6687220,6350,6350,6350,6350,0
|
|
20240313,111200,6687220,6350,6350,6350,6350,0
|
|
20240313,111100,6687220,6350,6350,6350,6350,0
|
|
20240313,111000,6687220,6350,6350,6350,6350,0
|
|
20240313,110900,6687220,6350,6350,6350,6350,0
|
|
20240313,110800,6687220,6350,6350,6350,6350,0
|
|
20240313,110700,6687220,6350,6350,6350,6350,0
|
|
20240313,110600,6687220,6350,6350,6350,6350,0
|
|
20240313,110500,6687220,6350,6350,6350,6350,0
|
|
20240313,110400,6687220,6350,6350,6350,6350,0
|
|
20240313,110300,6687220,6350,6350,6350,6350,0
|
|
20240313,110200,6687220,6350,6350,6350,6350,0
|
|
20240313,110100,6687220,6350,6350,6350,6350,0
|
|
20240313,110000,6687220,6350,6350,6350,6350,0
|
|
20240313,105900,6687220,6350,6350,6350,6350,0
|
|
20240313,105800,6687220,6350,6350,6350,6350,0
|
|
20240313,105700,6687220,6350,6350,6350,6350,0
|
|
20240313,105600,6687220,6350,6350,6350,6350,0
|
|
20240313,105500,6687220,6350,6350,6350,6350,0
|
|
20240313,105400,6687220,6350,6350,6350,6350,0
|
|
20240313,105300,6687220,6350,6350,6350,6350,0
|
|
20240313,105200,6687220,6350,6350,6350,6350,0
|
|
20240313,105100,6687220,6350,6350,6350,6350,0
|
|
20240313,105000,6687220,6350,6350,6350,6350,0
|
|
20240313,104900,6687220,6350,6350,6350,6350,0
|
|
20240313,104800,6687220,6350,6350,6350,6350,0
|
|
20240313,104700,6687220,6350,6350,6350,6350,0
|
|
20240313,104600,6687220,6350,6350,6350,6350,0
|
|
20240313,104500,6687220,6350,6350,6350,6350,0
|
|
20240313,104400,6687220,6350,6350,6350,6350,0
|
|
20240313,104300,6687220,6350,6350,6350,6350,0
|
|
20240313,104200,6687220,6350,6350,6350,6350,0
|
|
20240313,104100,6687220,6350,6350,6350,6350,0
|
|
20240313,104000,6687220,6350,6350,6350,6350,0
|
|
20240313,103900,6687220,6350,6350,6350,6350,0
|
|
20240313,103800,6687220,6350,6350,6350,6350,0
|
|
20240313,103700,6687220,6350,6350,6350,6350,0
|
|
20240313,103600,6687220,6350,6350,6350,6350,0
|
|
20240313,103500,6687220,6350,6350,6350,6350,0
|
|
20240313,103400,6687220,6350,6350,6350,6350,0
|
|
20240313,103300,6687220,6350,6350,6350,6350,0
|
|
20240313,103200,6687220,6350,6350,6350,6350,0
|
|
20240313,103100,6687220,6350,6350,6350,6350,0
|
|
20240313,103000,6687220,6350,6350,6350,6350,0
|
|
20240313,102900,6687220,6350,6350,6350,6350,0
|
|
20240313,102800,6687220,6350,6350,6350,6350,0
|
|
20240313,102700,6687220,6350,6350,6350,6350,0
|
|
20240313,102600,6687220,6350,6350,6350,6350,0
|
|
20240313,102500,6687220,6350,6350,6350,6350,0
|
|
20240313,102400,6687220,6350,6350,6350,6350,0
|
|
20240313,102300,6687220,6350,6350,6350,6350,0
|
|
20240313,102200,6687220,6350,6350,6350,6350,0
|
|
20240313,102100,6687220,6350,6350,6350,6350,0
|
|
20240313,102000,6687220,6350,6350,6350,6350,0
|
|
20240313,101900,6687220,6350,6350,6350,6350,0
|
|
20240313,101800,6687220,6350,6350,6350,6350,0
|
|
20240313,101700,6687220,6350,6350,6350,6350,0
|
|
20240313,101600,6687220,6350,6350,6350,6350,0
|
|
20240313,101500,6687220,6350,6350,6350,6350,0
|
|
20240313,101400,6687220,6350,6350,6350,6350,0
|
|
20240313,101300,6687220,6350,6350,6350,6350,0
|
|
20240313,101200,6687220,6350,6350,6350,6350,0
|
|
20240313,101100,6687220,6350,6350,6350,6350,0
|
|
20240313,101000,6687220,6350,6350,6350,6350,0
|
|
20240313,100900,6687220,6350,6350,6350,6350,0
|
|
20240313,100800,6687220,6350,6350,6350,6350,0
|
|
20240313,100700,6687220,6350,6350,6350,6350,0
|
|
20240313,100600,6687220,6350,6350,6350,6350,0
|
|
20240313,100500,6687220,6350,6350,6350,6350,0
|
|
20240313,100400,6687220,6350,6350,6350,6350,50
|
|
20240313,100300,6369720,6360,6360,6360,6360,0
|
|
20240313,100200,6369720,6360,6360,6360,6360,0
|
|
20240313,100100,6369720,6360,6360,6360,6360,0
|
|
20240313,100000,6369720,6360,6360,6360,6360,0
|
|
20240313,095900,6369720,6360,6360,6360,6360,0
|
|
20240313,095800,6369720,6360,6360,6360,6360,0
|
|
20240313,095700,6369720,6360,6360,6360,6360,0
|
|
20240313,095600,6369720,6360,6360,6360,6360,0
|
|
20240313,095500,6369720,6360,6360,6360,6360,0
|
|
20240313,095400,6369720,6360,6360,6360,6360,0
|
|
20240313,095300,6369720,6360,6360,6360,6360,0
|
|
20240313,095200,6369720,6360,6360,6360,6360,0
|
|
20240313,095100,6369720,6360,6360,6360,6360,0
|
|
20240313,095000,6369720,6360,6360,6360,6360,0
|
|
20240313,094900,6369720,6360,6360,6360,6360,0
|
|
20240313,094800,6369720,6360,6360,6360,6360,0
|
|
20240313,094700,6369720,6360,6360,6360,6360,0
|
|
20240313,094600,6369720,6360,6360,6360,6360,0
|
|
20240313,094500,6369720,6360,6360,6360,6360,0
|
|
20240313,094400,6369720,6360,6360,6360,6360,0
|
|
20240313,094300,6369720,6360,6360,6360,6360,0
|
|
20240313,094200,6369720,6360,6360,6360,6360,0
|
|
20240313,094100,6369720,6360,6360,6360,6360,0
|
|
20240313,094000,6369720,6360,6360,6360,6360,0
|
|
20240313,093900,6369720,6360,6360,6360,6360,0
|
|
20240313,093800,6369720,6360,6360,6360,6360,0
|
|
20240313,093700,6369720,6360,6360,6360,6360,0
|
|
20240313,093600,6369720,6360,6360,6360,6360,0
|
|
20240313,093500,6369720,6360,6360,6360,6360,0
|
|
20240313,093400,6369720,6360,6360,6360,6360,0
|
|
20240313,093300,6369720,6360,6360,6360,6360,0
|
|
20240313,093200,6369720,6360,6360,6360,6360,0
|
|
20240313,093100,6369720,6360,6360,6360,6360,0
|
|
20240313,093000,6369720,6360,6360,6360,6360,0
|
|
20240313,092900,6369720,6360,6360,6360,6360,0
|
|
20240313,092800,6369720,6360,6360,6360,6360,6
|
|
20240313,092700,6331560,6350,6350,6350,6350,0
|
|
20240313,092600,6331560,6350,6350,6350,6350,0
|
|
20240313,092500,6331560,6350,6350,6350,6350,0
|
|
20240313,092400,6331560,6350,6350,6350,6350,0
|
|
20240313,092300,6331560,6350,6350,6350,6350,35
|
|
20240313,092200,6109310,6360,6360,6360,6360,0
|
|
20240313,092100,6109310,6360,6360,6360,6360,0
|
|
20240313,092000,6109310,6360,6360,6360,6360,0
|
|
20240313,091900,6109310,6360,6360,6360,6360,0
|
|
20240313,091800,6109310,6360,6360,6360,6360,0
|
|
20240313,091700,6109310,6360,6360,6360,6360,0
|
|
20240313,091600,6109310,6360,6360,6360,6360,0
|
|
20240313,091500,6109310,6360,6360,6360,6360,1
|
|
20240313,091400,6102950,6100,6100,6100,6100,0
|
|
20240313,091300,6102950,6100,6150,6150,6100,999
|
|
20240313,091200,0,6360,6360,6360,6360,0
|
|
20240313,091100,0,6360,6360,6360,6360,0
|
|
20240313,091000,0,6360,6360,6360,6360,0
|
|
20240313,090900,0,6360,6360,6360,6360,0
|
|
20240313,090800,0,6360,6360,6360,6360,0
|
|
20240313,090700,0,6360,6360,6360,6360,0
|
|
20240313,090600,0,6360,6360,6360,6360,0
|
|
20240313,090500,0,6360,6360,6360,6360,0
|
|
20240313,090400,0,6360,6360,6360,6360,0
|
|
20240313,090300,0,6360,6360,6360,6360,0
|
|
20240313,090200,0,6360,6360,6360,6360,0
|
|
20240313,090100,0,6360,6360,6360,6360,0
|
|
20240313,090000,0,6360,6360,6360,6360,0
|