690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,202700,21597400,6390,6390,6390,6390,2
|
|
20240314,202600,21597400,6390,6390,6390,6390,0
|
|
20240314,202500,21597400,6390,6390,6390,6390,0
|
|
20240314,202400,21597400,6390,6390,6390,6390,0
|
|
20240314,202300,21597400,6390,6390,6390,6390,0
|
|
20240314,202200,21597400,6390,6390,6390,6390,0
|
|
20240314,202100,21597400,6390,6390,6390,6390,0
|
|
20240314,202000,21597400,6390,6390,6390,6390,0
|
|
20240314,201900,21597400,6390,6390,6390,6390,0
|
|
20240314,201800,21597400,6390,6390,6390,6390,0
|
|
20240314,201700,21597400,6390,6390,6390,6390,0
|
|
20240314,201600,21597400,6390,6390,6390,6390,0
|
|
20240314,201500,21597400,6390,6390,6390,6390,0
|
|
20240314,201400,21597400,6390,6390,6390,6390,0
|
|
20240314,201300,21597400,6390,6390,6390,6390,0
|
|
20240314,201200,21597400,6390,6390,6390,6390,0
|
|
20240314,201100,21597400,6390,6390,6390,6390,0
|
|
20240314,201000,21597400,6390,6390,6390,6390,0
|
|
20240314,200900,21597400,6390,6390,6390,6390,0
|
|
20240314,200800,21597400,6390,6390,6390,6390,0
|
|
20240314,200700,21597400,6390,6390,6390,6390,0
|
|
20240314,200600,21597400,6390,6390,6390,6390,0
|
|
20240314,200500,21597400,6390,6390,6390,6390,0
|
|
20240314,200400,21597400,6390,6390,6390,6390,0
|
|
20240314,200300,21597400,6390,6390,6390,6390,0
|
|
20240314,200200,21597400,6390,6390,6390,6390,0
|
|
20240314,200100,21597400,6390,6390,6390,6390,0
|
|
20240314,200000,21597400,6390,6390,6390,6390,0
|
|
20240314,195900,21597400,6390,6390,6390,6390,0
|
|
20240314,195800,21597400,6390,6390,6390,6390,0
|
|
20240314,195700,21597400,6390,6390,6390,6390,2
|
|
20240314,195600,21597400,6390,6390,6390,6390,0
|
|
20240314,195500,21597400,6390,6390,6390,6390,0
|
|
20240314,195400,21597400,6390,6390,6390,6390,0
|
|
20240314,195300,21597400,6390,6390,6390,6390,0
|
|
20240314,195200,21597400,6390,6390,6390,6390,0
|
|
20240314,195100,21597400,6390,6390,6390,6390,0
|
|
20240314,195000,21597400,6390,6390,6390,6390,0
|
|
20240314,194900,21597400,6390,6390,6390,6390,0
|
|
20240314,194800,21597400,6390,6390,6390,6390,0
|
|
20240314,194700,21597400,6390,6390,6390,6390,0
|
|
20240314,194600,21597400,6390,6390,6390,6390,0
|
|
20240314,194500,21597400,6390,6390,6390,6390,0
|
|
20240314,194400,21597400,6390,6390,6390,6390,0
|
|
20240314,194300,21597400,6390,6390,6390,6390,0
|
|
20240314,194200,21597400,6390,6390,6390,6390,0
|
|
20240314,194100,21597400,6390,6390,6390,6390,0
|
|
20240314,194000,21597400,6390,6390,6390,6390,0
|
|
20240314,193900,21597400,6390,6390,6390,6390,0
|
|
20240314,193800,21597400,6390,6390,6390,6390,0
|
|
20240314,193700,21597400,6390,6390,6390,6390,0
|
|
20240314,193600,21597400,6390,6390,6390,6390,0
|
|
20240314,193500,21597400,6390,6390,6390,6390,0
|
|
20240314,193400,21597400,6390,6390,6390,6390,0
|
|
20240314,193300,21597400,6390,6390,6390,6390,0
|
|
20240314,193200,21597400,6390,6390,6390,6390,0
|
|
20240314,193100,21597400,6390,6390,6390,6390,0
|
|
20240314,193000,21597400,6390,6390,6390,6390,0
|
|
20240314,192900,21597400,6390,6390,6390,6390,0
|
|
20240314,192800,21597400,6390,6390,6390,6390,0
|
|
20240314,192700,21597400,6390,6390,6390,6390,2
|
|
20240314,192600,21597400,6390,6390,6390,6390,0
|
|
20240314,192500,21597400,6390,6390,6390,6390,0
|
|
20240314,192400,21597400,6390,6390,6390,6390,0
|
|
20240314,192300,21597400,6390,6390,6390,6390,0
|
|
20240314,192200,21597400,6390,6390,6390,6390,0
|
|
20240314,192100,21597400,6390,6390,6390,6390,0
|
|
20240314,192000,21597400,6390,6390,6390,6390,0
|
|
20240314,191900,21597400,6390,6390,6390,6390,0
|
|
20240314,191800,21597400,6390,6390,6390,6390,0
|
|
20240314,191700,21597400,6390,6390,6390,6390,0
|
|
20240314,191600,21597400,6390,6390,6390,6390,0
|
|
20240314,191500,21597400,6390,6390,6390,6390,0
|
|
20240314,191400,21597400,6390,6390,6390,6390,0
|
|
20240314,191300,21597400,6390,6390,6390,6390,0
|
|
20240314,191200,21597400,6390,6390,6390,6390,0
|
|
20240314,191100,21597400,6390,6390,6390,6390,0
|
|
20240314,191000,21597400,6390,6390,6390,6390,0
|
|
20240314,190900,21597400,6390,6390,6390,6390,0
|
|
20240314,190800,21597400,6390,6390,6390,6390,0
|
|
20240314,190700,21597400,6390,6390,6390,6390,0
|
|
20240314,190600,21597400,6390,6390,6390,6390,0
|
|
20240314,190500,21597400,6390,6390,6390,6390,0
|
|
20240314,190400,21597400,6390,6390,6390,6390,0
|
|
20240314,190300,21597400,6390,6390,6390,6390,0
|
|
20240314,190200,21597400,6390,6390,6390,6390,0
|
|
20240314,190100,21597400,6390,6390,6390,6390,0
|
|
20240314,190000,21597400,6390,6390,6390,6390,0
|
|
20240314,185900,21597400,6390,6390,6390,6390,0
|
|
20240314,185800,21597400,6390,6390,6390,6390,0
|
|
20240314,185700,21597400,6390,6390,6390,6390,2
|
|
20240314,185600,21597400,6390,6390,6390,6390,0
|
|
20240314,185500,21597400,6390,6390,6390,6390,0
|
|
20240314,185400,21597400,6390,6390,6390,6390,0
|
|
20240314,185300,21597400,6390,6390,6390,6390,0
|
|
20240314,185200,21597400,6390,6390,6390,6390,0
|
|
20240314,185100,21597400,6390,6390,6390,6390,0
|
|
20240314,185000,21597400,6390,6390,6390,6390,0
|
|
20240314,184900,21597400,6390,6390,6390,6390,0
|
|
20240314,184800,21597400,6390,6390,6390,6390,0
|
|
20240314,184700,21597400,6390,6390,6390,6390,0
|
|
20240314,184600,21597400,6390,6390,6390,6390,0
|
|
20240314,184500,21597400,6390,6390,6390,6390,0
|
|
20240314,184400,21597400,6390,6390,6390,6390,0
|
|
20240314,184300,21597400,6390,6390,6390,6390,0
|
|
20240314,184200,21597400,6390,6390,6390,6390,0
|
|
20240314,184100,21597400,6390,6390,6390,6390,0
|
|
20240314,184000,21597400,6390,6390,6390,6390,0
|
|
20240314,183900,21597400,6390,6390,6390,6390,0
|
|
20240314,183800,21597400,6390,6390,6390,6390,0
|
|
20240314,183700,21597400,6390,6390,6390,6390,0
|
|
20240314,183600,21597400,6390,6390,6390,6390,0
|
|
20240314,183500,21597400,6390,6390,6390,6390,0
|
|
20240314,183400,21597400,6390,6390,6390,6390,0
|
|
20240314,183300,21597400,6390,6390,6390,6390,0
|
|
20240314,183200,21597400,6390,6390,6390,6390,0
|
|
20240314,183100,21597400,6390,6390,6390,6390,0
|
|
20240314,183000,21597400,6390,6390,6390,6390,0
|
|
20240314,182900,21597400,6390,6390,6390,6390,0
|
|
20240314,182800,21597400,6390,6390,6390,6390,0
|
|
20240314,182700,21597400,6390,6390,6390,6390,2
|
|
20240314,182600,21597400,6390,6390,6390,6390,0
|
|
20240314,182500,21597400,6390,6390,6390,6390,0
|
|
20240314,182400,21597400,6390,6390,6390,6390,0
|
|
20240314,182300,21597400,6390,6390,6390,6390,0
|
|
20240314,182200,21597400,6390,6390,6390,6390,0
|
|
20240314,182100,21597400,6390,6390,6390,6390,0
|
|
20240314,182000,21597400,6390,6390,6390,6390,0
|
|
20240314,181900,21597400,6390,6390,6390,6390,0
|
|
20240314,181800,21597400,6390,6390,6390,6390,0
|
|
20240314,181700,21597400,6390,6390,6390,6390,0
|
|
20240314,181600,21597400,6390,6390,6390,6390,0
|
|
20240314,181500,21597400,6390,6390,6390,6390,0
|
|
20240314,181400,21597400,6390,6390,6390,6390,0
|
|
20240314,181300,21597400,6390,6390,6390,6390,0
|
|
20240314,181200,21597400,6390,6390,6390,6390,0
|
|
20240314,181100,21597400,6390,6390,6390,6390,0
|
|
20240314,181000,21597400,6390,6390,6390,6390,0
|
|
20240314,180900,21597400,6390,6390,6390,6390,0
|
|
20240314,180800,21597400,6390,6390,6390,6390,0
|
|
20240314,180700,21597400,6390,6390,6390,6390,0
|
|
20240314,180600,21597400,6390,6390,6390,6390,0
|
|
20240314,180500,21597400,6390,6390,6390,6390,0
|
|
20240314,180400,21597400,6390,6390,6390,6390,0
|
|
20240314,180300,21597400,6390,6390,6390,6390,0
|
|
20240314,180200,21597400,6390,6390,6390,6390,0
|
|
20240314,180100,21597400,6390,6390,6390,6390,0
|
|
20240314,180000,21597400,6390,6390,6390,6390,0
|
|
20240314,175900,21597400,6390,6390,6390,6390,0
|
|
20240314,175800,21597400,6390,6390,6390,6390,0
|
|
20240314,175700,21597400,6390,6390,6390,6390,2
|
|
20240314,175600,21597400,6390,6390,6390,6390,0
|
|
20240314,175500,21597400,6390,6390,6390,6390,0
|
|
20240314,175400,21597400,6390,6390,6390,6390,0
|
|
20240314,175300,21597400,6390,6390,6390,6390,0
|
|
20240314,175200,21597400,6390,6390,6390,6390,0
|
|
20240314,175100,21597400,6390,6390,6390,6390,0
|
|
20240314,175000,21597400,6390,6390,6390,6390,0
|
|
20240314,174900,21597400,6390,6390,6390,6390,0
|
|
20240314,174800,21597400,6390,6390,6390,6390,0
|
|
20240314,174700,21597400,6390,6390,6390,6390,0
|
|
20240314,174600,21597400,6390,6390,6390,6390,0
|
|
20240314,174500,21597400,6390,6390,6390,6390,0
|
|
20240314,174400,21597400,6390,6390,6390,6390,0
|
|
20240314,174300,21597400,6390,6390,6390,6390,0
|
|
20240314,174200,21597400,6390,6390,6390,6390,0
|
|
20240314,174100,21597400,6390,6390,6390,6390,0
|
|
20240314,174000,21597400,6390,6390,6390,6390,0
|
|
20240314,173900,21597400,6390,6390,6390,6390,0
|
|
20240314,173800,21597400,6390,6390,6390,6390,0
|
|
20240314,173700,21597400,6390,6390,6390,6390,0
|
|
20240314,173600,21597400,6390,6390,6390,6390,0
|
|
20240314,173500,21597400,6390,6390,6390,6390,0
|
|
20240314,173400,21597400,6390,6390,6390,6390,0
|
|
20240314,173300,21597400,6390,6390,6390,6390,0
|
|
20240314,173200,21597400,6390,6390,6390,6390,0
|
|
20240314,173100,21597400,6390,6390,6390,6390,0
|
|
20240314,173000,21597400,6390,6390,6390,6390,0
|
|
20240314,172900,21597400,6390,6390,6390,6390,0
|
|
20240314,172800,21597400,6390,6390,6390,6390,0
|
|
20240314,172700,21597400,6390,6390,6390,6390,2
|
|
20240314,172600,21597400,6390,6390,6390,6390,0
|
|
20240314,172500,21597400,6390,6390,6390,6390,0
|
|
20240314,172400,21597400,6390,6390,6390,6390,0
|
|
20240314,172300,21597400,6390,6390,6390,6390,0
|
|
20240314,172200,21597400,6390,6390,6390,6390,0
|
|
20240314,172100,21597400,6390,6390,6390,6390,0
|
|
20240314,172000,21597400,6390,6390,6390,6390,0
|
|
20240314,171900,21597400,6390,6390,6390,6390,0
|
|
20240314,171800,21597400,6390,6390,6390,6390,0
|
|
20240314,171700,21597400,6390,6390,6390,6390,0
|
|
20240314,171600,21597400,6390,6390,6390,6390,0
|
|
20240314,171500,21597400,6390,6390,6390,6390,0
|
|
20240314,171400,21597400,6390,6390,6390,6390,0
|
|
20240314,171300,21597400,6390,6390,6390,6390,0
|
|
20240314,171200,21597400,6390,6390,6390,6390,0
|
|
20240314,171100,21597400,6390,6390,6390,6390,0
|
|
20240314,171000,21597400,6390,6390,6390,6390,0
|
|
20240314,170900,21597400,6390,6390,6390,6390,0
|
|
20240314,170800,21597400,6390,6390,6390,6390,0
|
|
20240314,170700,21597400,6390,6390,6390,6390,0
|
|
20240314,170600,21597400,6390,6390,6390,6390,0
|
|
20240314,170500,21597400,6390,6390,6390,6390,0
|
|
20240314,170400,21597400,6390,6390,6390,6390,0
|
|
20240314,170300,21597400,6390,6390,6390,6390,0
|
|
20240314,170200,21597400,6390,6390,6390,6390,0
|
|
20240314,170100,21597400,6390,6390,6390,6390,0
|
|
20240314,170000,21597400,6390,6390,6390,6390,0
|
|
20240314,165900,21597400,6390,6390,6390,6390,0
|
|
20240314,165800,21597400,6390,6390,6390,6390,0
|
|
20240314,165700,21597400,6390,6390,6390,6390,2
|
|
20240314,165600,21597400,6390,6390,6390,6390,0
|
|
20240314,165500,21597400,6390,6390,6390,6390,0
|
|
20240314,165400,21597400,6390,6390,6390,6390,0
|
|
20240314,165300,21597400,6390,6390,6390,6390,0
|
|
20240314,165200,21597400,6390,6390,6390,6390,0
|
|
20240314,165100,21597400,6390,6390,6390,6390,0
|
|
20240314,165000,21597400,6390,6390,6390,6390,0
|
|
20240314,164900,21597400,6390,6390,6390,6390,0
|
|
20240314,164800,21597400,6390,6390,6390,6390,0
|
|
20240314,164700,21597400,6390,6390,6390,6390,0
|
|
20240314,164600,21597400,6390,6390,6390,6390,0
|
|
20240314,164500,21597400,6390,6390,6390,6390,0
|
|
20240314,164400,21597400,6390,6390,6390,6390,0
|
|
20240314,164300,21597400,6390,6390,6390,6390,0
|
|
20240314,164200,21597400,6390,6390,6390,6390,0
|
|
20240314,164100,21597400,6390,6390,6390,6390,0
|
|
20240314,164000,21597400,6390,6390,6390,6390,0
|
|
20240314,163900,21597400,6390,6390,6390,6390,0
|
|
20240314,163800,21597400,6390,6390,6390,6390,0
|
|
20240314,163700,21597400,6390,6390,6390,6390,0
|
|
20240314,163600,21597400,6390,6390,6390,6390,0
|
|
20240314,163500,21597400,6390,6390,6390,6390,0
|
|
20240314,163400,21597400,6390,6390,6390,6390,0
|
|
20240314,163300,21597400,6390,6390,6390,6390,0
|
|
20240314,163200,21597400,6390,6390,6390,6390,0
|
|
20240314,163100,21597400,6390,6390,6390,6390,0
|
|
20240314,163000,21597400,6390,6390,6390,6390,0
|
|
20240314,162900,21597400,6390,6390,6390,6390,0
|
|
20240314,162800,21597400,6390,6390,6390,6390,0
|
|
20240314,162700,21597400,6390,6390,6390,6390,2
|
|
20240314,162600,21597400,6390,6390,6390,6390,0
|
|
20240314,162500,21597400,6390,6390,6390,6390,0
|
|
20240314,162400,21597400,6390,6390,6390,6390,0
|
|
20240314,162300,21597400,6390,6390,6390,6390,0
|
|
20240314,162200,21597400,6390,6390,6390,6390,0
|
|
20240314,162100,21597400,6390,6390,6390,6390,0
|
|
20240314,162000,21597400,6390,6390,6390,6390,0
|
|
20240314,161900,21597400,6390,6390,6390,6390,0
|
|
20240314,161800,21597400,6390,6390,6390,6390,0
|
|
20240314,161700,21597400,6390,6390,6390,6390,0
|
|
20240314,161600,21597400,6390,6390,6390,6390,0
|
|
20240314,161500,21597400,6390,6390,6390,6390,0
|
|
20240314,161400,21597400,6390,6390,6390,6390,0
|
|
20240314,161300,21597400,6390,6390,6390,6390,0
|
|
20240314,161200,21597400,6390,6390,6390,6390,0
|
|
20240314,161100,21597400,6390,6390,6390,6390,0
|
|
20240314,161000,21597400,6390,6390,6390,6390,0
|
|
20240314,160900,21597400,6390,6390,6390,6390,0
|
|
20240314,160800,21597400,6390,6390,6390,6390,0
|
|
20240314,160700,21597400,6390,6390,6390,6390,0
|
|
20240314,160600,21597400,6390,6390,6390,6390,0
|
|
20240314,160500,21597400,6390,6390,6390,6390,0
|
|
20240314,160400,21597400,6390,6390,6390,6390,0
|
|
20240314,160300,21597400,6390,6390,6390,6390,0
|
|
20240314,160200,21597400,6390,6390,6390,6390,0
|
|
20240314,160100,21597400,6390,6390,6390,6390,0
|
|
20240314,160000,21597400,6390,6390,6390,6390,0
|
|
20240314,155900,21597400,6390,6390,6390,6390,0
|
|
20240314,155800,21597400,6390,6390,6390,6390,0
|
|
20240314,155700,21597400,6390,6390,6390,6390,2
|
|
20240314,155600,21597400,6390,6390,6390,6390,0
|
|
20240314,155500,21597400,6390,6390,6390,6390,0
|
|
20240314,155400,21597400,6390,6390,6390,6390,0
|
|
20240314,155300,21597400,6390,6390,6390,6390,0
|
|
20240314,155200,21597400,6390,6390,6390,6390,0
|
|
20240314,155100,21597400,6390,6390,6390,6390,0
|
|
20240314,155000,21597400,6390,6390,6390,6390,0
|
|
20240314,154900,21597400,6390,6390,6390,6390,0
|
|
20240314,154800,21597400,6390,6390,6390,6390,0
|
|
20240314,154700,21597400,6390,6390,6390,6390,0
|
|
20240314,154600,21597400,6390,6390,6390,6390,0
|
|
20240314,154500,21597400,6390,6390,6390,6390,0
|
|
20240314,154400,21597400,6390,6390,6390,6390,0
|
|
20240314,154300,21597400,6390,6390,6390,6390,0
|
|
20240314,154200,21597400,6390,6390,6390,6390,0
|
|
20240314,154100,21597400,6390,6390,6390,6390,0
|
|
20240314,154000,21597400,6390,6390,6390,6390,0
|
|
20240314,153900,21597400,6390,6390,6390,6390,0
|
|
20240314,153800,21597400,6390,6390,6390,6390,0
|
|
20240314,153700,21597400,6390,6390,6390,6390,0
|
|
20240314,153600,21597400,6390,6390,6390,6390,0
|
|
20240314,153500,21597400,6390,6390,6390,6390,0
|
|
20240314,153400,21597400,6390,6390,6390,6390,0
|
|
20240314,153300,21597400,6390,6390,6390,6390,0
|
|
20240314,153200,21597400,6390,6390,6390,6390,0
|
|
20240314,153100,21597400,6390,6390,6390,6390,0
|
|
20240314,153000,21597400,6390,6390,6390,6390,0
|
|
20240314,152900,21597400,6390,6390,6390,6390,0
|
|
20240314,152800,21597400,6390,6390,6390,6390,0
|
|
20240314,152700,21597400,6390,6390,6390,6390,0
|
|
20240314,152600,21597400,6390,6390,6390,6390,0
|
|
20240314,152500,21597400,6390,6390,6390,6390,0
|
|
20240314,152400,21597400,6390,6390,6390,6390,0
|
|
20240314,152300,21597400,6390,6390,6390,6390,0
|
|
20240314,152200,21597400,6390,6390,6390,6390,0
|
|
20240314,152100,21597400,6390,6390,6390,6390,0
|
|
20240314,152000,21597400,6390,6390,6390,6390,0
|
|
20240314,151900,21597400,6390,6390,6390,6390,0
|
|
20240314,151800,21597400,6390,6390,6390,6390,2
|
|
20240314,151700,21584620,6320,6320,6320,6320,0
|
|
20240314,151600,21584620,6320,6320,6320,6320,0
|
|
20240314,151500,21584620,6320,6320,6320,6320,0
|
|
20240314,151400,21584620,6320,6320,6320,6320,100
|
|
20240314,151300,20952620,6320,6320,6320,6320,100
|
|
20240314,151200,20320620,6390,6390,6390,6390,0
|
|
20240314,151100,20320620,6390,6390,6390,6390,0
|
|
20240314,151000,20320620,6390,6390,6390,6390,0
|
|
20240314,150900,20320620,6390,6390,6390,6390,0
|
|
20240314,150800,20320620,6390,6390,6390,6390,0
|
|
20240314,150700,20320620,6390,6390,6390,6390,0
|
|
20240314,150600,20320620,6390,6390,6390,6390,0
|
|
20240314,150500,20320620,6390,6390,6390,6390,0
|
|
20240314,150400,20320620,6390,6390,6390,6390,0
|
|
20240314,150300,20320620,6390,6390,6390,6390,0
|
|
20240314,150200,20320620,6390,6390,6390,6390,0
|
|
20240314,150100,20320620,6390,6390,6390,6390,0
|
|
20240314,150000,20320620,6390,6390,6390,6390,0
|
|
20240314,145900,20320620,6390,6390,6390,6390,0
|
|
20240314,145800,20320620,6390,6390,6390,6390,0
|
|
20240314,145700,20320620,6390,6390,6390,6390,0
|
|
20240314,145600,20320620,6390,6390,6390,6390,0
|
|
20240314,145500,20320620,6390,6390,6390,6390,0
|
|
20240314,145400,20320620,6390,6390,6390,6390,0
|
|
20240314,145300,20320620,6390,6390,6390,6390,0
|
|
20240314,145200,20320620,6390,6390,6390,6390,0
|
|
20240314,145100,20320620,6390,6390,6390,6390,0
|
|
20240314,145000,20320620,6390,6390,6390,6390,0
|
|
20240314,144900,20320620,6390,6390,6390,6390,0
|
|
20240314,144800,20320620,6390,6390,6390,6390,0
|
|
20240314,144700,20320620,6390,6390,6390,6390,0
|
|
20240314,144600,20320620,6390,6390,6390,6390,0
|
|
20240314,144500,20320620,6390,6390,6390,6390,0
|
|
20240314,144400,20320620,6390,6390,6390,6390,0
|
|
20240314,144300,20320620,6390,6390,6390,6390,0
|
|
20240314,144200,20320620,6390,6390,6390,6390,0
|
|
20240314,144100,20320620,6390,6390,6390,6390,0
|
|
20240314,144000,20320620,6390,6390,6390,6390,0
|
|
20240314,143900,20320620,6390,6390,6390,6390,0
|
|
20240314,143800,20320620,6390,6390,6390,6390,0
|
|
20240314,143700,20320620,6390,6390,6390,6390,0
|
|
20240314,143600,20320620,6390,6390,6390,6390,0
|
|
20240314,143500,20320620,6390,6390,6390,6390,0
|
|
20240314,143400,20320620,6390,6390,6390,6390,0
|
|
20240314,143300,20320620,6390,6390,6390,6390,0
|
|
20240314,143200,20320620,6390,6390,6390,6390,0
|
|
20240314,143100,20320620,6390,6390,6390,6390,0
|
|
20240314,143000,20320620,6390,6390,6390,6390,0
|
|
20240314,142900,20320620,6390,6390,6390,6390,0
|
|
20240314,142800,20320620,6390,6390,6390,6390,0
|
|
20240314,142700,20320620,6390,6390,6390,6390,0
|
|
20240314,142600,20320620,6390,6390,6390,6390,0
|
|
20240314,142500,20320620,6390,6390,6390,6390,0
|
|
20240314,142400,20320620,6390,6390,6390,6390,0
|
|
20240314,142300,20320620,6390,6390,6390,6390,0
|
|
20240314,142200,20320620,6390,6390,6390,6390,0
|
|
20240314,142100,20320620,6390,6390,6390,6390,0
|
|
20240314,142000,20320620,6390,6390,6390,6390,0
|
|
20240314,141900,20320620,6390,6390,6390,6390,0
|
|
20240314,141800,20320620,6390,6390,6390,6390,0
|
|
20240314,141700,20320620,6390,6390,6390,6390,0
|
|
20240314,141600,20320620,6390,6390,6390,6390,0
|
|
20240314,141500,20320620,6390,6390,6390,6390,0
|
|
20240314,141400,20320620,6390,6390,6390,6390,0
|
|
20240314,141300,20320620,6390,6390,6390,6390,0
|
|
20240314,141200,20320620,6390,6390,6390,6390,0
|
|
20240314,141100,20320620,6390,6390,6390,6390,0
|
|
20240314,141000,20320620,6390,6390,6390,6390,0
|
|
20240314,140900,20320620,6390,6390,6390,6390,0
|
|
20240314,140800,20320620,6390,6390,6390,6390,0
|
|
20240314,140700,20320620,6390,6390,6390,6390,0
|
|
20240314,140600,20320620,6390,6390,6390,6390,0
|
|
20240314,140500,20320620,6390,6390,6390,6390,0
|
|
20240314,140400,20320620,6390,6390,6390,6390,0
|
|
20240314,140300,20320620,6390,6390,6390,6390,0
|
|
20240314,140200,20320620,6390,6390,6390,6390,0
|
|
20240314,140100,20320620,6390,6390,6390,6390,0
|
|
20240314,140000,20320620,6390,6390,6390,6390,0
|
|
20240314,135900,20320620,6390,6390,6390,6390,0
|
|
20240314,135800,20320620,6390,6390,6390,6390,0
|
|
20240314,135700,20320620,6390,6390,6390,6390,0
|
|
20240314,135600,20320620,6390,6390,6390,6390,0
|
|
20240314,135500,20320620,6390,6390,6390,6390,0
|
|
20240314,135400,20320620,6390,6390,6390,6390,0
|
|
20240314,135300,20320620,6390,6390,6390,6390,0
|
|
20240314,135200,20320620,6390,6390,6390,6390,0
|
|
20240314,135100,20320620,6390,6390,6390,6390,0
|
|
20240314,135000,20320620,6390,6390,6390,6390,0
|
|
20240314,134900,20320620,6390,6390,6390,6390,0
|
|
20240314,134800,20320620,6390,6390,6390,6390,0
|
|
20240314,134700,20320620,6390,6390,6390,6390,0
|
|
20240314,134600,20320620,6390,6390,6390,6390,0
|
|
20240314,134500,20320620,6390,6390,6390,6390,0
|
|
20240314,134400,20320620,6390,6390,6390,6390,0
|
|
20240314,134300,20320620,6390,6390,6390,6390,0
|
|
20240314,134200,20320620,6390,6390,6390,6390,0
|
|
20240314,134100,20320620,6390,6390,6390,6390,0
|
|
20240314,134000,20320620,6390,6390,6390,6390,0
|
|
20240314,133900,20320620,6390,6390,6390,6390,0
|
|
20240314,133800,20320620,6390,6390,6390,6390,0
|
|
20240314,133700,20320620,6390,6390,6390,6390,78
|
|
20240314,133600,19822200,6390,6390,6390,6390,0
|
|
20240314,133500,19822200,6390,6390,6390,6390,0
|
|
20240314,133400,19822200,6390,6390,6390,6390,0
|
|
20240314,133300,19822200,6390,6390,6390,6390,0
|
|
20240314,133200,19822200,6390,6390,6390,6390,15
|
|
20240314,133100,19726350,6390,6390,6390,6390,0
|
|
20240314,133000,19726350,6390,6390,6390,6390,0
|
|
20240314,132900,19726350,6390,6390,6390,6390,0
|
|
20240314,132800,19726350,6390,6390,6390,6390,0
|
|
20240314,132700,19726350,6390,6390,6390,6390,100
|
|
20240314,132600,19087350,6390,6390,6390,6390,0
|
|
20240314,132500,19087350,6390,6390,6390,6390,19
|
|
20240314,132400,18965940,6390,6390,6390,6390,0
|
|
20240314,132300,18965940,6390,6390,6390,6390,0
|
|
20240314,132200,18965940,6390,6390,6390,6390,0
|
|
20240314,132100,18965940,6390,6390,6390,6390,0
|
|
20240314,132000,18965940,6390,6390,6390,6390,0
|
|
20240314,131900,18965940,6390,6390,6390,6390,0
|
|
20240314,131800,18965940,6390,6390,6390,6390,0
|
|
20240314,131700,18965940,6390,6390,6390,6390,0
|
|
20240314,131600,18965940,6390,6390,6390,6390,0
|
|
20240314,131500,18965940,6390,6390,6390,6390,0
|
|
20240314,131400,18965940,6390,6390,6390,6390,10
|
|
20240314,131300,18902040,6400,6400,6400,6400,0
|
|
20240314,131200,18902040,6400,6400,6400,6400,0
|
|
20240314,131100,18902040,6400,6400,6400,6400,0
|
|
20240314,131000,18902040,6400,6400,6400,6400,0
|
|
20240314,130900,18902040,6400,6400,6400,6400,0
|
|
20240314,130800,18902040,6400,6400,6400,6400,0
|
|
20240314,130700,18902040,6400,6400,6400,6400,0
|
|
20240314,130600,18902040,6400,6400,6400,6400,0
|
|
20240314,130500,18902040,6400,6400,6400,6400,0
|
|
20240314,130400,18902040,6400,6400,6400,6400,0
|
|
20240314,130300,18902040,6400,6400,6400,6400,0
|
|
20240314,130200,18902040,6400,6400,6400,6400,0
|
|
20240314,130100,18902040,6400,6400,6400,6400,0
|
|
20240314,130000,18902040,6400,6400,6400,6400,0
|
|
20240314,125900,18902040,6400,6400,6400,6400,0
|
|
20240314,125800,18902040,6400,6400,6400,6400,0
|
|
20240314,125700,18902040,6400,6400,6400,6400,0
|
|
20240314,125600,18902040,6400,6400,6400,6400,0
|
|
20240314,125500,18902040,6400,6400,6400,6400,0
|
|
20240314,125400,18902040,6400,6400,6400,6400,0
|
|
20240314,125300,18902040,6400,6400,6400,6400,0
|
|
20240314,125200,18902040,6400,6400,6400,6400,0
|
|
20240314,125100,18902040,6400,6400,6400,6400,0
|
|
20240314,125000,18902040,6400,6400,6400,6400,0
|
|
20240314,124900,18902040,6400,6400,6400,6400,0
|
|
20240314,124800,18902040,6400,6400,6400,6400,0
|
|
20240314,124700,18902040,6400,6400,6400,6400,0
|
|
20240314,124600,18902040,6400,6400,6400,6400,0
|
|
20240314,124500,18902040,6400,6400,6400,6400,0
|
|
20240314,124400,18902040,6400,6400,6400,6400,0
|
|
20240314,124300,18902040,6400,6400,6400,6400,0
|
|
20240314,124200,18902040,6400,6400,6400,6400,0
|
|
20240314,124100,18902040,6400,6400,6400,6400,0
|
|
20240314,124000,18902040,6400,6400,6400,6400,0
|
|
20240314,123900,18902040,6400,6400,6400,6400,0
|
|
20240314,123800,18902040,6400,6400,6400,6400,0
|
|
20240314,123700,18902040,6400,6400,6400,6400,0
|
|
20240314,123600,18902040,6400,6400,6400,6400,0
|
|
20240314,123500,18902040,6400,6400,6400,6400,0
|
|
20240314,123400,18902040,6400,6400,6400,6400,0
|
|
20240314,123300,18902040,6400,6400,6400,6400,0
|
|
20240314,123200,18902040,6400,6400,6400,6400,149
|
|
20240314,123100,17948440,6400,6400,6400,6400,0
|
|
20240314,123000,17948440,6400,6400,6400,6400,0
|
|
20240314,122900,17948440,6400,6400,6400,6400,0
|
|
20240314,122800,17948440,6400,6400,6400,6400,0
|
|
20240314,122700,17948440,6400,6400,6400,6400,0
|
|
20240314,122600,17948440,6400,6400,6400,6400,0
|
|
20240314,122500,17948440,6400,6400,6400,6400,0
|
|
20240314,122400,17948440,6400,6400,6400,6400,0
|
|
20240314,122300,17948440,6400,6400,6400,6400,0
|
|
20240314,122200,17948440,6400,6400,6400,6400,0
|
|
20240314,122100,17948440,6400,6400,6400,6400,0
|
|
20240314,122000,17948440,6400,6400,6400,6400,0
|
|
20240314,121900,17948440,6400,6400,6400,6400,0
|
|
20240314,121800,17948440,6400,6400,6400,6400,0
|
|
20240314,121700,17948440,6400,6400,6400,6400,0
|
|
20240314,121600,17948440,6400,6400,6400,6400,0
|
|
20240314,121500,17948440,6400,6400,6400,6400,0
|
|
20240314,121400,17948440,6400,6400,6400,6400,0
|
|
20240314,121300,17948440,6400,6400,6400,6400,0
|
|
20240314,121200,17948440,6400,6400,6400,6400,0
|
|
20240314,121100,17948440,6400,6400,6400,6400,0
|
|
20240314,121000,17948440,6400,6400,6400,6400,0
|
|
20240314,120900,17948440,6400,6400,6400,6400,0
|
|
20240314,120800,17948440,6400,6400,6400,6400,0
|
|
20240314,120700,17948440,6400,6400,6400,6400,0
|
|
20240314,120600,17948440,6400,6400,6400,6400,0
|
|
20240314,120500,17948440,6400,6400,6400,6400,0
|
|
20240314,120400,17948440,6400,6400,6400,6400,0
|
|
20240314,120300,17948440,6400,6400,6400,6400,0
|
|
20240314,120200,17948440,6400,6400,6400,6400,0
|
|
20240314,120100,17948440,6400,6400,6400,6400,0
|
|
20240314,120000,17948440,6400,6400,6400,6400,0
|
|
20240314,115900,17948440,6400,6400,6400,6400,0
|
|
20240314,115800,17948440,6400,6400,6400,6400,0
|
|
20240314,115700,17948440,6400,6400,6400,6400,0
|
|
20240314,115600,17948440,6400,6400,6400,6400,0
|
|
20240314,115500,17948440,6400,6400,6400,6400,0
|
|
20240314,115400,17948440,6400,6400,6400,6400,0
|
|
20240314,115300,17948440,6400,6400,6400,6400,0
|
|
20240314,115200,17948440,6400,6400,6400,6400,0
|
|
20240314,115100,17948440,6400,6400,6400,6400,0
|
|
20240314,115000,17948440,6400,6400,6400,6400,0
|
|
20240314,114900,17948440,6400,6400,6400,6400,0
|
|
20240314,114800,17948440,6400,6400,6400,6400,1
|
|
20240314,114700,17942040,6400,6400,6400,6400,0
|
|
20240314,114600,17942040,6400,6400,6400,6400,0
|
|
20240314,114500,17942040,6400,6400,6400,6400,0
|
|
20240314,114400,17942040,6400,6400,6400,6400,0
|
|
20240314,114300,17942040,6400,6400,6400,6400,0
|
|
20240314,114200,17942040,6400,6400,6400,6400,0
|
|
20240314,114100,17942040,6400,6400,6400,6400,0
|
|
20240314,114000,17942040,6400,6400,6400,6400,0
|
|
20240314,113900,17942040,6400,6400,6400,6400,1
|
|
20240314,113800,17935640,6400,6400,6400,6400,0
|
|
20240314,113700,17935640,6400,6400,6400,6400,0
|
|
20240314,113600,17935640,6400,6400,6400,6400,0
|
|
20240314,113500,17935640,6400,6400,6400,6400,0
|
|
20240314,113400,17935640,6400,6400,6400,6400,0
|
|
20240314,113300,17935640,6400,6400,6400,6400,0
|
|
20240314,113200,17935640,6400,6400,6400,6400,0
|
|
20240314,113100,17935640,6400,6400,6400,6400,0
|
|
20240314,113000,17935640,6400,6400,6400,6400,0
|
|
20240314,112900,17935640,6400,6400,6400,6400,0
|
|
20240314,112800,17935640,6400,6400,6400,6400,0
|
|
20240314,112700,17935640,6400,6400,6400,6400,0
|
|
20240314,112600,17935640,6400,6400,6400,6400,0
|
|
20240314,112500,17935640,6400,6400,6400,6400,0
|
|
20240314,112400,17935640,6400,6400,6400,6400,0
|
|
20240314,112300,17935640,6400,6400,6400,6400,0
|
|
20240314,112200,17935640,6400,6400,6400,6400,0
|
|
20240314,112100,17935640,6400,6400,6400,6400,0
|
|
20240314,112000,17935640,6400,6400,6400,6400,0
|
|
20240314,111900,17935640,6400,6400,6400,6400,0
|
|
20240314,111800,17935640,6400,6400,6400,6400,0
|
|
20240314,111700,17935640,6400,6400,6400,6400,0
|
|
20240314,111600,17935640,6400,6400,6400,6400,0
|
|
20240314,111500,17935640,6400,6400,6400,6400,0
|
|
20240314,111400,17935640,6400,6400,6400,6400,0
|
|
20240314,111300,17935640,6400,6400,6400,6400,0
|
|
20240314,111200,17935640,6400,6400,6400,6400,0
|
|
20240314,111100,17935640,6400,6400,6400,6400,0
|
|
20240314,111000,17935640,6400,6400,6400,6400,0
|
|
20240314,110900,17935640,6400,6400,6400,6400,0
|
|
20240314,110800,17935640,6400,6400,6400,6400,0
|
|
20240314,110700,17935640,6400,6400,6400,6400,0
|
|
20240314,110600,17935640,6400,6400,6400,6400,0
|
|
20240314,110500,17935640,6400,6400,6400,6400,0
|
|
20240314,110400,17935640,6400,6400,6400,6400,0
|
|
20240314,110300,17935640,6400,6400,6400,6400,0
|
|
20240314,110200,17935640,6400,6400,6400,6400,0
|
|
20240314,110100,17935640,6400,6400,6400,6400,0
|
|
20240314,110000,17935640,6400,6400,6400,6400,0
|
|
20240314,105900,17935640,6400,6400,6400,6400,0
|
|
20240314,105800,17935640,6400,6400,6400,6400,0
|
|
20240314,105700,17935640,6400,6400,6400,6400,0
|
|
20240314,105600,17935640,6400,6400,6400,6400,0
|
|
20240314,105500,17935640,6400,6400,6400,6400,0
|
|
20240314,105400,17935640,6400,6400,6400,6400,0
|
|
20240314,105300,17935640,6400,6400,6400,6400,0
|
|
20240314,105200,17935640,6400,6400,6400,6400,0
|
|
20240314,105100,17935640,6400,6400,6400,6400,0
|
|
20240314,105000,17935640,6400,6400,6400,6400,0
|
|
20240314,104900,17935640,6400,6400,6400,6400,0
|
|
20240314,104800,17935640,6400,6400,6400,6400,0
|
|
20240314,104700,17935640,6400,6400,6400,6400,0
|
|
20240314,104600,17935640,6400,6400,6400,6400,0
|
|
20240314,104500,17935640,6400,6400,6400,6400,0
|
|
20240314,104400,17935640,6400,6400,6400,6400,0
|
|
20240314,104300,17935640,6400,6400,6400,6400,0
|
|
20240314,104200,17935640,6400,6400,6400,6400,0
|
|
20240314,104100,17935640,6400,6400,6400,6400,0
|
|
20240314,104000,17935640,6400,6400,6400,6400,0
|
|
20240314,103900,17935640,6400,6400,6400,6400,0
|
|
20240314,103800,17935640,6400,6400,6400,6400,0
|
|
20240314,103700,17935640,6400,6400,6400,6400,0
|
|
20240314,103600,17935640,6400,6400,6400,6400,0
|
|
20240314,103500,17935640,6400,6400,6400,6400,0
|
|
20240314,103400,17935640,6400,6400,6400,6400,0
|
|
20240314,103300,17935640,6400,6400,6400,6400,0
|
|
20240314,103200,17935640,6400,6400,6400,6400,0
|
|
20240314,103100,17935640,6400,6400,6400,6400,342
|
|
20240314,103000,15746840,6400,6400,6400,6400,0
|
|
20240314,102900,15746840,6400,6400,6400,6400,0
|
|
20240314,102800,15746840,6400,6400,6400,6400,0
|
|
20240314,102700,15746840,6400,6400,6400,6400,0
|
|
20240314,102600,15746840,6400,6400,6400,6400,0
|
|
20240314,102500,15746840,6400,6400,6400,6400,0
|
|
20240314,102400,15746840,6400,6400,6400,6400,0
|
|
20240314,102300,15746840,6400,6400,6400,6400,2000
|
|
20240314,102200,2946840,6390,6390,6390,6390,440
|
|
20240314,102100,135240,6440,6440,6440,6440,0
|
|
20240314,102000,135240,6440,6440,6440,6440,0
|
|
20240314,101900,135240,6440,6440,6440,6440,0
|
|
20240314,101800,135240,6440,6440,6440,6440,0
|
|
20240314,101700,135240,6440,6440,6440,6440,0
|
|
20240314,101600,135240,6440,6440,6440,6440,0
|
|
20240314,101500,135240,6440,6440,6440,6440,0
|
|
20240314,101400,135240,6440,6440,6440,6440,0
|
|
20240314,101300,135240,6440,6440,6440,6440,0
|
|
20240314,101200,135240,6440,6440,6440,6440,0
|
|
20240314,101100,135240,6440,6440,6440,6440,0
|
|
20240314,101000,135240,6440,6440,6440,6440,0
|
|
20240314,100900,135240,6440,6440,6440,6440,0
|
|
20240314,100800,135240,6440,6440,6440,6440,0
|
|
20240314,100700,135240,6440,6440,6440,6440,0
|
|
20240314,100600,135240,6440,6440,6440,6440,0
|
|
20240314,100500,135240,6440,6440,6440,6440,0
|
|
20240314,100400,135240,6440,6440,6440,6440,0
|
|
20240314,100300,135240,6440,6440,6440,6440,0
|
|
20240314,100200,135240,6440,6440,6440,6440,0
|
|
20240314,100100,135240,6440,6440,6440,6440,0
|
|
20240314,100000,135240,6440,6440,6440,6440,0
|
|
20240314,095900,135240,6440,6440,6440,6440,0
|
|
20240314,095800,135240,6440,6440,6440,6440,0
|
|
20240314,095700,135240,6440,6440,6440,6440,0
|
|
20240314,095600,135240,6440,6440,6440,6440,0
|
|
20240314,095500,135240,6440,6440,6440,6440,0
|
|
20240314,095400,135240,6440,6440,6440,6440,0
|
|
20240314,095300,135240,6440,6440,6440,6440,0
|
|
20240314,095200,135240,6440,6440,6440,6440,0
|
|
20240314,095100,135240,6440,6440,6440,6440,0
|
|
20240314,095000,135240,6440,6440,6440,6440,0
|
|
20240314,094900,135240,6440,6440,6440,6440,0
|
|
20240314,094800,135240,6440,6440,6440,6440,0
|
|
20240314,094700,135240,6440,6440,6440,6440,0
|
|
20240314,094600,135240,6440,6440,6440,6440,0
|
|
20240314,094500,135240,6440,6440,6440,6440,0
|
|
20240314,094400,135240,6440,6440,6440,6440,0
|
|
20240314,094300,135240,6440,6440,6440,6440,0
|
|
20240314,094200,135240,6440,6440,6440,6440,0
|
|
20240314,094100,135240,6440,6440,6440,6440,0
|
|
20240314,094000,135240,6440,6440,6440,6440,0
|
|
20240314,093900,135240,6440,6440,6440,6440,0
|
|
20240314,093800,135240,6440,6440,6440,6440,0
|
|
20240314,093700,135240,6440,6440,6440,6440,0
|
|
20240314,093600,135240,6440,6440,6440,6440,0
|
|
20240314,093500,135240,6440,6440,6440,6440,0
|
|
20240314,093400,135240,6440,6440,6440,6440,0
|
|
20240314,093300,135240,6440,6440,6440,6440,0
|
|
20240314,093200,135240,6440,6440,6440,6440,0
|
|
20240314,093100,135240,6440,6440,6440,6440,0
|
|
20240314,093000,135240,6440,6440,6440,6440,0
|
|
20240314,092900,135240,6440,6440,6440,6440,0
|
|
20240314,092800,135240,6440,6440,6440,6440,0
|
|
20240314,092700,135240,6440,6440,6440,6440,0
|
|
20240314,092600,135240,6440,6440,6440,6440,0
|
|
20240314,092500,135240,6440,6440,6440,6440,0
|
|
20240314,092400,135240,6440,6440,6440,6440,0
|
|
20240314,092300,135240,6440,6440,6440,6440,0
|
|
20240314,092200,135240,6440,6440,6440,6440,0
|
|
20240314,092100,135240,6440,6440,6440,6440,0
|
|
20240314,092000,135240,6440,6440,6440,6440,0
|
|
20240314,091900,135240,6440,6440,6440,6440,0
|
|
20240314,091800,135240,6440,6440,6440,6440,0
|
|
20240314,091700,135240,6440,6440,6440,6440,0
|
|
20240314,091600,135240,6440,6440,6440,6440,0
|
|
20240314,091500,135240,6440,6440,6440,6440,0
|
|
20240314,091400,135240,6440,6440,6440,6440,0
|
|
20240314,091300,135240,6440,6440,6440,6440,0
|
|
20240314,091200,135240,6440,6440,6440,6440,0
|
|
20240314,091100,135240,6440,6440,6440,6440,0
|
|
20240314,091000,135240,6440,6440,6440,6440,0
|
|
20240314,090900,135240,6440,6440,6440,6440,0
|
|
20240314,090800,135240,6440,6440,6440,6440,0
|
|
20240314,090700,135240,6440,6440,6440,6440,20
|
|
20240314,090600,6440,6440,6440,6440,6440,0
|
|
20240314,090500,6440,6440,6440,6440,6440,0
|
|
20240314,090400,6440,6440,6440,6440,6440,1
|
|
20240314,090300,0,6350,6350,6350,6350,0
|
|
20240314,090200,0,6350,6350,6350,6350,0
|
|
20240314,090100,0,6350,6350,6350,6350,0
|
|
20240314,090000,0,6350,6350,6350,6350,0
|