690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,202700,26169190,6500,6500,6500,6500,78
|
|
20240319,202600,26169190,6500,6500,6500,6500,0
|
|
20240319,202500,26169190,6500,6500,6500,6500,0
|
|
20240319,202400,26169190,6500,6500,6500,6500,0
|
|
20240319,202300,26169190,6500,6500,6500,6500,0
|
|
20240319,202200,26169190,6500,6500,6500,6500,0
|
|
20240319,202100,26169190,6500,6500,6500,6500,0
|
|
20240319,202000,26169190,6500,6500,6500,6500,0
|
|
20240319,201900,26169190,6500,6500,6500,6500,0
|
|
20240319,201800,26169190,6500,6500,6500,6500,0
|
|
20240319,201700,26169190,6500,6500,6500,6500,0
|
|
20240319,201600,26169190,6500,6500,6500,6500,0
|
|
20240319,201500,26169190,6500,6500,6500,6500,0
|
|
20240319,201400,26169190,6500,6500,6500,6500,0
|
|
20240319,201300,26169190,6500,6500,6500,6500,0
|
|
20240319,201200,26169190,6500,6500,6500,6500,0
|
|
20240319,201100,26169190,6500,6500,6500,6500,0
|
|
20240319,201000,26169190,6500,6500,6500,6500,0
|
|
20240319,200900,26169190,6500,6500,6500,6500,0
|
|
20240319,200800,26169190,6500,6500,6500,6500,0
|
|
20240319,200700,26169190,6500,6500,6500,6500,0
|
|
20240319,200600,26169190,6500,6500,6500,6500,0
|
|
20240319,200500,26169190,6500,6500,6500,6500,0
|
|
20240319,200400,26169190,6500,6500,6500,6500,0
|
|
20240319,200300,26169190,6500,6500,6500,6500,0
|
|
20240319,200200,26169190,6500,6500,6500,6500,0
|
|
20240319,200100,26169190,6500,6500,6500,6500,0
|
|
20240319,200000,26169190,6500,6500,6500,6500,0
|
|
20240319,195900,26169190,6500,6500,6500,6500,0
|
|
20240319,195800,26169190,6500,6500,6500,6500,0
|
|
20240319,195700,26169190,6500,6500,6500,6500,78
|
|
20240319,195600,26169190,6500,6500,6500,6500,0
|
|
20240319,195500,26169190,6500,6500,6500,6500,0
|
|
20240319,195400,26169190,6500,6500,6500,6500,0
|
|
20240319,195300,26169190,6500,6500,6500,6500,0
|
|
20240319,195200,26169190,6500,6500,6500,6500,0
|
|
20240319,195100,26169190,6500,6500,6500,6500,0
|
|
20240319,195000,26169190,6500,6500,6500,6500,0
|
|
20240319,194900,26169190,6500,6500,6500,6500,0
|
|
20240319,194800,26169190,6500,6500,6500,6500,0
|
|
20240319,194700,26169190,6500,6500,6500,6500,0
|
|
20240319,194600,26169190,6500,6500,6500,6500,0
|
|
20240319,194500,26169190,6500,6500,6500,6500,0
|
|
20240319,194400,26169190,6500,6500,6500,6500,0
|
|
20240319,194300,26169190,6500,6500,6500,6500,0
|
|
20240319,194200,26169190,6500,6500,6500,6500,0
|
|
20240319,194100,26169190,6500,6500,6500,6500,0
|
|
20240319,194000,26169190,6500,6500,6500,6500,0
|
|
20240319,193900,26169190,6500,6500,6500,6500,0
|
|
20240319,193800,26169190,6500,6500,6500,6500,0
|
|
20240319,193700,26169190,6500,6500,6500,6500,0
|
|
20240319,193600,26169190,6500,6500,6500,6500,0
|
|
20240319,193500,26169190,6500,6500,6500,6500,0
|
|
20240319,193400,26169190,6500,6500,6500,6500,0
|
|
20240319,193300,26169190,6500,6500,6500,6500,0
|
|
20240319,193200,26169190,6500,6500,6500,6500,0
|
|
20240319,193100,26169190,6500,6500,6500,6500,0
|
|
20240319,193000,26169190,6500,6500,6500,6500,0
|
|
20240319,192900,26169190,6500,6500,6500,6500,0
|
|
20240319,192800,26169190,6500,6500,6500,6500,0
|
|
20240319,192700,26169190,6500,6500,6500,6500,78
|
|
20240319,192600,26169190,6500,6500,6500,6500,0
|
|
20240319,192500,26169190,6500,6500,6500,6500,0
|
|
20240319,192400,26169190,6500,6500,6500,6500,0
|
|
20240319,192300,26169190,6500,6500,6500,6500,0
|
|
20240319,192200,26169190,6500,6500,6500,6500,0
|
|
20240319,192100,26169190,6500,6500,6500,6500,0
|
|
20240319,192000,26169190,6500,6500,6500,6500,0
|
|
20240319,191900,26169190,6500,6500,6500,6500,0
|
|
20240319,191800,26169190,6500,6500,6500,6500,0
|
|
20240319,191700,26169190,6500,6500,6500,6500,0
|
|
20240319,191600,26169190,6500,6500,6500,6500,0
|
|
20240319,191500,26169190,6500,6500,6500,6500,0
|
|
20240319,191400,26169190,6500,6500,6500,6500,0
|
|
20240319,191300,26169190,6500,6500,6500,6500,0
|
|
20240319,191200,26169190,6500,6500,6500,6500,0
|
|
20240319,191100,26169190,6500,6500,6500,6500,0
|
|
20240319,191000,26169190,6500,6500,6500,6500,0
|
|
20240319,190900,26169190,6500,6500,6500,6500,0
|
|
20240319,190800,26169190,6500,6500,6500,6500,0
|
|
20240319,190700,26169190,6500,6500,6500,6500,0
|
|
20240319,190600,26169190,6500,6500,6500,6500,0
|
|
20240319,190500,26169190,6500,6500,6500,6500,0
|
|
20240319,190400,26169190,6500,6500,6500,6500,0
|
|
20240319,190300,26169190,6500,6500,6500,6500,0
|
|
20240319,190200,26169190,6500,6500,6500,6500,0
|
|
20240319,190100,26169190,6500,6500,6500,6500,0
|
|
20240319,190000,26169190,6500,6500,6500,6500,0
|
|
20240319,185900,26169190,6500,6500,6500,6500,0
|
|
20240319,185800,26169190,6500,6500,6500,6500,0
|
|
20240319,185700,26169190,6500,6500,6500,6500,78
|
|
20240319,185600,26169190,6500,6500,6500,6500,0
|
|
20240319,185500,26169190,6500,6500,6500,6500,0
|
|
20240319,185400,26169190,6500,6500,6500,6500,0
|
|
20240319,185300,26169190,6500,6500,6500,6500,0
|
|
20240319,185200,26169190,6500,6500,6500,6500,0
|
|
20240319,185100,26169190,6500,6500,6500,6500,0
|
|
20240319,185000,26169190,6500,6500,6500,6500,0
|
|
20240319,184900,26169190,6500,6500,6500,6500,0
|
|
20240319,184800,26169190,6500,6500,6500,6500,0
|
|
20240319,184700,26169190,6500,6500,6500,6500,0
|
|
20240319,184600,26169190,6500,6500,6500,6500,0
|
|
20240319,184500,26169190,6500,6500,6500,6500,0
|
|
20240319,184400,26169190,6500,6500,6500,6500,0
|
|
20240319,184300,26169190,6500,6500,6500,6500,0
|
|
20240319,184200,26169190,6500,6500,6500,6500,0
|
|
20240319,184100,26169190,6500,6500,6500,6500,0
|
|
20240319,184000,26169190,6500,6500,6500,6500,0
|
|
20240319,183900,26169190,6500,6500,6500,6500,0
|
|
20240319,183800,26169190,6500,6500,6500,6500,0
|
|
20240319,183700,26169190,6500,6500,6500,6500,0
|
|
20240319,183600,26169190,6500,6500,6500,6500,0
|
|
20240319,183500,26169190,6500,6500,6500,6500,0
|
|
20240319,183400,26169190,6500,6500,6500,6500,0
|
|
20240319,183300,26169190,6500,6500,6500,6500,0
|
|
20240319,183200,26169190,6500,6500,6500,6500,0
|
|
20240319,183100,26169190,6500,6500,6500,6500,0
|
|
20240319,183000,26169190,6500,6500,6500,6500,0
|
|
20240319,182900,26169190,6500,6500,6500,6500,0
|
|
20240319,182800,26169190,6500,6500,6500,6500,0
|
|
20240319,182700,26169190,6500,6500,6500,6500,78
|
|
20240319,182600,26169190,6500,6500,6500,6500,0
|
|
20240319,182500,26169190,6500,6500,6500,6500,0
|
|
20240319,182400,26169190,6500,6500,6500,6500,0
|
|
20240319,182300,26169190,6500,6500,6500,6500,0
|
|
20240319,182200,26169190,6500,6500,6500,6500,0
|
|
20240319,182100,26169190,6500,6500,6500,6500,0
|
|
20240319,182000,26169190,6500,6500,6500,6500,0
|
|
20240319,181900,26169190,6500,6500,6500,6500,0
|
|
20240319,181800,26169190,6500,6500,6500,6500,0
|
|
20240319,181700,26169190,6500,6500,6500,6500,0
|
|
20240319,181600,26169190,6500,6500,6500,6500,0
|
|
20240319,181500,26169190,6500,6500,6500,6500,0
|
|
20240319,181400,26169190,6500,6500,6500,6500,0
|
|
20240319,181300,26169190,6500,6500,6500,6500,0
|
|
20240319,181200,26169190,6500,6500,6500,6500,0
|
|
20240319,181100,26169190,6500,6500,6500,6500,0
|
|
20240319,181000,26169190,6500,6500,6500,6500,0
|
|
20240319,180900,26169190,6500,6500,6500,6500,0
|
|
20240319,180800,26169190,6500,6500,6500,6500,0
|
|
20240319,180700,26169190,6500,6500,6500,6500,0
|
|
20240319,180600,26169190,6500,6500,6500,6500,0
|
|
20240319,180500,26169190,6500,6500,6500,6500,0
|
|
20240319,180400,26169190,6500,6500,6500,6500,0
|
|
20240319,180300,26169190,6500,6500,6500,6500,0
|
|
20240319,180200,26169190,6500,6500,6500,6500,0
|
|
20240319,180100,26169190,6500,6500,6500,6500,0
|
|
20240319,180000,26169190,6500,6500,6500,6500,0
|
|
20240319,175900,26169190,6500,6500,6500,6500,0
|
|
20240319,175800,26169190,6500,6500,6500,6500,0
|
|
20240319,175700,26169190,6500,6500,6500,6500,78
|
|
20240319,175600,26169190,6500,6500,6500,6500,0
|
|
20240319,175500,26169190,6500,6500,6500,6500,0
|
|
20240319,175400,26169190,6500,6500,6500,6500,0
|
|
20240319,175300,26169190,6500,6500,6500,6500,0
|
|
20240319,175200,26169190,6500,6500,6500,6500,0
|
|
20240319,175100,26169190,6500,6500,6500,6500,0
|
|
20240319,175000,26169190,6500,6500,6500,6500,0
|
|
20240319,174900,26169190,6500,6500,6500,6500,0
|
|
20240319,174800,26169190,6500,6500,6500,6500,0
|
|
20240319,174700,26169190,6500,6500,6500,6500,0
|
|
20240319,174600,26169190,6500,6500,6500,6500,0
|
|
20240319,174500,26169190,6500,6500,6500,6500,0
|
|
20240319,174400,26169190,6500,6500,6500,6500,0
|
|
20240319,174300,26169190,6500,6500,6500,6500,0
|
|
20240319,174200,26169190,6500,6500,6500,6500,0
|
|
20240319,174100,26169190,6500,6500,6500,6500,0
|
|
20240319,174000,26169190,6500,6500,6500,6500,0
|
|
20240319,173900,26169190,6500,6500,6500,6500,0
|
|
20240319,173800,26169190,6500,6500,6500,6500,0
|
|
20240319,173700,26169190,6500,6500,6500,6500,0
|
|
20240319,173600,26169190,6500,6500,6500,6500,0
|
|
20240319,173500,26169190,6500,6500,6500,6500,0
|
|
20240319,173400,26169190,6500,6500,6500,6500,0
|
|
20240319,173300,26169190,6500,6500,6500,6500,0
|
|
20240319,173200,26169190,6500,6500,6500,6500,0
|
|
20240319,173100,26169190,6500,6500,6500,6500,0
|
|
20240319,173000,26169190,6500,6500,6500,6500,0
|
|
20240319,172900,26169190,6500,6500,6500,6500,0
|
|
20240319,172800,26169190,6500,6500,6500,6500,0
|
|
20240319,172700,26169190,6500,6500,6500,6500,78
|
|
20240319,172600,26169190,6500,6500,6500,6500,0
|
|
20240319,172500,26169190,6500,6500,6500,6500,0
|
|
20240319,172400,26169190,6500,6500,6500,6500,0
|
|
20240319,172300,26169190,6500,6500,6500,6500,0
|
|
20240319,172200,26169190,6500,6500,6500,6500,0
|
|
20240319,172100,26169190,6500,6500,6500,6500,0
|
|
20240319,172000,26169190,6500,6500,6500,6500,0
|
|
20240319,171900,26169190,6500,6500,6500,6500,0
|
|
20240319,171800,26169190,6500,6500,6500,6500,0
|
|
20240319,171700,26169190,6500,6500,6500,6500,0
|
|
20240319,171600,26169190,6500,6500,6500,6500,0
|
|
20240319,171500,26169190,6500,6500,6500,6500,0
|
|
20240319,171400,26169190,6500,6500,6500,6500,0
|
|
20240319,171300,26169190,6500,6500,6500,6500,0
|
|
20240319,171200,26169190,6500,6500,6500,6500,0
|
|
20240319,171100,26169190,6500,6500,6500,6500,0
|
|
20240319,171000,26169190,6500,6500,6500,6500,0
|
|
20240319,170900,26169190,6500,6500,6500,6500,0
|
|
20240319,170800,26169190,6500,6500,6500,6500,0
|
|
20240319,170700,26169190,6500,6500,6500,6500,0
|
|
20240319,170600,26169190,6500,6500,6500,6500,0
|
|
20240319,170500,26169190,6500,6500,6500,6500,0
|
|
20240319,170400,26169190,6500,6500,6500,6500,0
|
|
20240319,170300,26169190,6500,6500,6500,6500,0
|
|
20240319,170200,26169190,6500,6500,6500,6500,0
|
|
20240319,170100,26169190,6500,6500,6500,6500,0
|
|
20240319,170000,26169190,6500,6500,6500,6500,0
|
|
20240319,165900,26169190,6500,6500,6500,6500,0
|
|
20240319,165800,26169190,6500,6500,6500,6500,0
|
|
20240319,165700,26169190,6500,6500,6500,6500,78
|
|
20240319,165600,26169190,6500,6500,6500,6500,0
|
|
20240319,165500,26169190,6500,6500,6500,6500,0
|
|
20240319,165400,26169190,6500,6500,6500,6500,0
|
|
20240319,165300,26169190,6500,6500,6500,6500,0
|
|
20240319,165200,26169190,6500,6500,6500,6500,0
|
|
20240319,165100,26169190,6500,6500,6500,6500,0
|
|
20240319,165000,26169190,6500,6500,6500,6500,0
|
|
20240319,164900,26169190,6500,6500,6500,6500,0
|
|
20240319,164800,26169190,6500,6500,6500,6500,0
|
|
20240319,164700,26169190,6500,6500,6500,6500,0
|
|
20240319,164600,26169190,6500,6500,6500,6500,0
|
|
20240319,164500,26169190,6500,6500,6500,6500,0
|
|
20240319,164400,26169190,6500,6500,6500,6500,0
|
|
20240319,164300,26169190,6500,6500,6500,6500,0
|
|
20240319,164200,26169190,6500,6500,6500,6500,0
|
|
20240319,164100,26169190,6500,6500,6500,6500,0
|
|
20240319,164000,26169190,6500,6500,6500,6500,0
|
|
20240319,163900,26169190,6500,6500,6500,6500,0
|
|
20240319,163800,26169190,6500,6500,6500,6500,0
|
|
20240319,163700,26169190,6500,6500,6500,6500,0
|
|
20240319,163600,26169190,6500,6500,6500,6500,0
|
|
20240319,163500,26169190,6500,6500,6500,6500,0
|
|
20240319,163400,26169190,6500,6500,6500,6500,0
|
|
20240319,163300,26169190,6500,6500,6500,6500,0
|
|
20240319,163200,26169190,6500,6500,6500,6500,0
|
|
20240319,163100,26169190,6500,6500,6500,6500,0
|
|
20240319,163000,26169190,6500,6500,6500,6500,0
|
|
20240319,162900,26169190,6500,6500,6500,6500,0
|
|
20240319,162800,26169190,6500,6500,6500,6500,0
|
|
20240319,162700,26169190,6500,6500,6500,6500,78
|
|
20240319,162600,26169190,6500,6500,6500,6500,0
|
|
20240319,162500,26169190,6500,6500,6500,6500,0
|
|
20240319,162400,26169190,6500,6500,6500,6500,0
|
|
20240319,162300,26169190,6500,6500,6500,6500,0
|
|
20240319,162200,26169190,6500,6500,6500,6500,0
|
|
20240319,162100,26169190,6500,6500,6500,6500,0
|
|
20240319,162000,26169190,6500,6500,6500,6500,0
|
|
20240319,161900,26169190,6500,6500,6500,6500,0
|
|
20240319,161800,26169190,6500,6500,6500,6500,0
|
|
20240319,161700,26169190,6500,6500,6500,6500,0
|
|
20240319,161600,26169190,6500,6500,6500,6500,0
|
|
20240319,161500,26169190,6500,6500,6500,6500,0
|
|
20240319,161400,26169190,6500,6500,6500,6500,0
|
|
20240319,161300,26169190,6500,6500,6500,6500,0
|
|
20240319,161200,26169190,6500,6500,6500,6500,0
|
|
20240319,161100,26169190,6500,6500,6500,6500,0
|
|
20240319,161000,26169190,6500,6500,6500,6500,0
|
|
20240319,160900,26169190,6500,6500,6500,6500,0
|
|
20240319,160800,26169190,6500,6500,6500,6500,0
|
|
20240319,160700,26169190,6500,6500,6500,6500,0
|
|
20240319,160600,26169190,6500,6500,6500,6500,0
|
|
20240319,160500,26169190,6500,6500,6500,6500,0
|
|
20240319,160400,26169190,6500,6500,6500,6500,0
|
|
20240319,160300,26169190,6500,6500,6500,6500,0
|
|
20240319,160200,26169190,6500,6500,6500,6500,0
|
|
20240319,160100,26169190,6500,6500,6500,6500,0
|
|
20240319,160000,26169190,6500,6500,6500,6500,0
|
|
20240319,155900,26169190,6500,6500,6500,6500,0
|
|
20240319,155800,26169190,6500,6500,6500,6500,0
|
|
20240319,155700,26169190,6500,6500,6500,6500,78
|
|
20240319,155600,26169190,6500,6500,6500,6500,0
|
|
20240319,155500,26169190,6500,6500,6500,6500,0
|
|
20240319,155400,26169190,6500,6500,6500,6500,0
|
|
20240319,155300,26169190,6500,6500,6500,6500,0
|
|
20240319,155200,26169190,6500,6500,6500,6500,0
|
|
20240319,155100,26169190,6500,6500,6500,6500,0
|
|
20240319,155000,26169190,6500,6500,6500,6500,0
|
|
20240319,154900,26169190,6500,6500,6500,6500,0
|
|
20240319,154800,26169190,6500,6500,6500,6500,0
|
|
20240319,154700,26169190,6500,6500,6500,6500,0
|
|
20240319,154600,26169190,6500,6500,6500,6500,0
|
|
20240319,154500,26169190,6500,6500,6500,6500,0
|
|
20240319,154400,26169190,6500,6500,6500,6500,0
|
|
20240319,154300,26169190,6500,6500,6500,6500,0
|
|
20240319,154200,26169190,6500,6500,6500,6500,0
|
|
20240319,154100,26169190,6500,6500,6500,6500,0
|
|
20240319,154000,26169190,6500,6500,6500,6500,0
|
|
20240319,153900,26169190,6500,6500,6500,6500,0
|
|
20240319,153800,26169190,6500,6500,6500,6500,0
|
|
20240319,153700,26169190,6500,6500,6500,6500,0
|
|
20240319,153600,26169190,6500,6500,6500,6500,0
|
|
20240319,153500,26169190,6500,6500,6500,6500,0
|
|
20240319,153400,26169190,6500,6500,6500,6500,0
|
|
20240319,153300,26169190,6500,6500,6500,6500,0
|
|
20240319,153200,26169190,6500,6500,6500,6500,0
|
|
20240319,153100,26169190,6500,6500,6500,6500,0
|
|
20240319,153000,26169190,6500,6500,6500,6500,78
|
|
20240319,152900,25662190,6500,6500,6500,6500,0
|
|
20240319,152800,25662190,6500,6500,6500,6500,0
|
|
20240319,152700,25662190,6500,6500,6500,6500,0
|
|
20240319,152600,25662190,6500,6500,6500,6500,0
|
|
20240319,152500,25662190,6500,6500,6500,6500,0
|
|
20240319,152400,25662190,6500,6500,6500,6500,0
|
|
20240319,152300,25662190,6500,6500,6500,6500,0
|
|
20240319,152200,25662190,6500,6500,6500,6500,0
|
|
20240319,152100,25662190,6500,6500,6500,6500,0
|
|
20240319,152000,25662190,6500,6500,6500,6500,0
|
|
20240319,151900,25662190,6500,6500,6500,6500,0
|
|
20240319,151800,25662190,6500,6500,6500,6500,0
|
|
20240319,151700,25662190,6500,6500,6500,6500,0
|
|
20240319,151600,25662190,6500,6500,6500,6500,0
|
|
20240319,151500,25662190,6500,6500,6500,6500,0
|
|
20240319,151400,25662190,6500,6500,6500,6500,0
|
|
20240319,151300,25662190,6500,6500,6500,6500,0
|
|
20240319,151200,25662190,6500,6500,6500,6500,0
|
|
20240319,151100,25662190,6500,6500,6500,6500,0
|
|
20240319,151000,25662190,6500,6500,6500,6500,0
|
|
20240319,150900,25662190,6500,6500,6500,6500,0
|
|
20240319,150800,25662190,6500,6490,6500,6490,1706
|
|
20240319,150700,14573390,6500,6500,6500,6500,0
|
|
20240319,150600,14573390,6500,6500,6500,6500,0
|
|
20240319,150500,14573390,6500,6500,6500,6500,0
|
|
20240319,150400,14573390,6500,6500,6500,6500,0
|
|
20240319,150300,14573390,6500,6500,6500,6500,0
|
|
20240319,150200,14573390,6500,6500,6500,6500,0
|
|
20240319,150100,14573390,6500,6490,6500,6490,8
|
|
20240319,150000,14521410,6460,6460,6460,6460,0
|
|
20240319,145900,14521410,6460,6460,6460,6460,0
|
|
20240319,145800,14521410,6460,6460,6460,6460,0
|
|
20240319,145700,14521410,6460,6460,6460,6460,100
|
|
20240319,145600,13875410,6500,6500,6500,6500,0
|
|
20240319,145500,13875410,6500,6500,6500,6500,0
|
|
20240319,145400,13875410,6500,6500,6500,6500,0
|
|
20240319,145300,13875410,6500,6500,6500,6500,1
|
|
20240319,145200,13868910,6500,6500,6500,6500,0
|
|
20240319,145100,13868910,6500,6500,6500,6500,0
|
|
20240319,145000,13868910,6500,6500,6500,6500,0
|
|
20240319,144900,13868910,6500,6500,6500,6500,0
|
|
20240319,144800,13868910,6500,6500,6500,6500,0
|
|
20240319,144700,13868910,6500,6500,6500,6500,0
|
|
20240319,144600,13868910,6500,6500,6500,6500,0
|
|
20240319,144500,13868910,6500,6500,6500,6500,0
|
|
20240319,144400,13868910,6500,6500,6500,6500,0
|
|
20240319,144300,13868910,6500,6500,6500,6500,0
|
|
20240319,144200,13868910,6500,6500,6500,6500,0
|
|
20240319,144100,13868910,6500,6500,6500,6500,0
|
|
20240319,144000,13868910,6500,6500,6500,6500,0
|
|
20240319,143900,13868910,6500,6500,6500,6500,0
|
|
20240319,143800,13868910,6500,6500,6500,6500,0
|
|
20240319,143700,13868910,6500,6500,6500,6500,0
|
|
20240319,143600,13868910,6500,6500,6500,6500,0
|
|
20240319,143500,13868910,6500,6500,6500,6500,0
|
|
20240319,143400,13868910,6500,6500,6500,6500,0
|
|
20240319,143300,13868910,6500,6500,6500,6500,0
|
|
20240319,143200,13868910,6500,6500,6500,6500,0
|
|
20240319,143100,13868910,6500,6500,6500,6500,0
|
|
20240319,143000,13868910,6500,6500,6500,6500,0
|
|
20240319,142900,13868910,6500,6500,6500,6500,0
|
|
20240319,142800,13868910,6500,6500,6500,6500,0
|
|
20240319,142700,13868910,6500,6500,6500,6500,0
|
|
20240319,142600,13868910,6500,6500,6500,6500,0
|
|
20240319,142500,13868910,6500,6500,6500,6500,0
|
|
20240319,142400,13868910,6500,6500,6500,6500,0
|
|
20240319,142300,13868910,6500,6500,6500,6500,0
|
|
20240319,142200,13868910,6500,6500,6500,6500,0
|
|
20240319,142100,13868910,6500,6500,6500,6500,0
|
|
20240319,142000,13868910,6500,6500,6500,6500,0
|
|
20240319,141900,13868910,6500,6500,6500,6500,0
|
|
20240319,141800,13868910,6500,6500,6500,6500,0
|
|
20240319,141700,13868910,6500,6500,6500,6500,0
|
|
20240319,141600,13868910,6500,6500,6500,6500,0
|
|
20240319,141500,13868910,6500,6500,6500,6500,1
|
|
20240319,141400,13862410,6500,6500,6500,6500,0
|
|
20240319,141300,13862410,6500,6500,6500,6500,0
|
|
20240319,141200,13862410,6500,6500,6500,6500,0
|
|
20240319,141100,13862410,6500,6500,6500,6500,0
|
|
20240319,141000,13862410,6500,6500,6500,6500,0
|
|
20240319,140900,13862410,6500,6500,6500,6500,0
|
|
20240319,140800,13862410,6500,6500,6500,6500,0
|
|
20240319,140700,13862410,6500,6500,6500,6500,0
|
|
20240319,140600,13862410,6500,6500,6500,6500,0
|
|
20240319,140500,13862410,6500,6500,6500,6500,0
|
|
20240319,140400,13862410,6500,6500,6500,6500,0
|
|
20240319,140300,13862410,6500,6500,6500,6500,0
|
|
20240319,140200,13862410,6500,6500,6500,6500,0
|
|
20240319,140100,13862410,6500,6500,6500,6500,0
|
|
20240319,140000,13862410,6500,6500,6500,6500,0
|
|
20240319,135900,13862410,6500,6500,6500,6500,0
|
|
20240319,135800,13862410,6500,6500,6500,6500,0
|
|
20240319,135700,13862410,6500,6500,6500,6500,0
|
|
20240319,135600,13862410,6500,6500,6500,6500,0
|
|
20240319,135500,13862410,6500,6500,6500,6500,0
|
|
20240319,135400,13862410,6500,6500,6500,6500,0
|
|
20240319,135300,13862410,6500,6500,6500,6500,0
|
|
20240319,135200,13862410,6500,6500,6500,6500,0
|
|
20240319,135100,13862410,6500,6500,6500,6500,0
|
|
20240319,135000,13862410,6500,6500,6500,6500,0
|
|
20240319,134900,13862410,6500,6500,6500,6500,0
|
|
20240319,134800,13862410,6500,6500,6500,6500,0
|
|
20240319,134700,13862410,6500,6500,6500,6500,0
|
|
20240319,134600,13862410,6500,6500,6500,6500,0
|
|
20240319,134500,13862410,6500,6500,6500,6500,0
|
|
20240319,134400,13862410,6500,6500,6500,6500,0
|
|
20240319,134300,13862410,6500,6500,6500,6500,0
|
|
20240319,134200,13862410,6500,6500,6500,6500,200
|
|
20240319,134100,12562410,6500,6500,6500,6500,0
|
|
20240319,134000,12562410,6500,6500,6500,6500,0
|
|
20240319,133900,12562410,6500,6500,6500,6500,0
|
|
20240319,133800,12562410,6500,6500,6500,6500,0
|
|
20240319,133700,12562410,6500,6500,6500,6500,0
|
|
20240319,133600,12562410,6500,6500,6500,6500,0
|
|
20240319,133500,12562410,6500,6500,6500,6500,0
|
|
20240319,133400,12562410,6500,6500,6500,6500,0
|
|
20240319,133300,12562410,6500,6500,6500,6500,0
|
|
20240319,133200,12562410,6500,6500,6500,6500,0
|
|
20240319,133100,12562410,6500,6500,6500,6500,0
|
|
20240319,133000,12562410,6500,6500,6500,6500,0
|
|
20240319,132900,12562410,6500,6500,6500,6500,0
|
|
20240319,132800,12562410,6500,6500,6500,6500,0
|
|
20240319,132700,12562410,6500,6500,6500,6500,0
|
|
20240319,132600,12562410,6500,6500,6500,6500,0
|
|
20240319,132500,12562410,6500,6500,6500,6500,0
|
|
20240319,132400,12562410,6500,6500,6500,6500,0
|
|
20240319,132300,12562410,6500,6500,6500,6500,0
|
|
20240319,132200,12562410,6500,6500,6500,6500,0
|
|
20240319,132100,12562410,6500,6500,6500,6500,0
|
|
20240319,132000,12562410,6500,6500,6500,6500,0
|
|
20240319,131900,12562410,6500,6500,6500,6500,1
|
|
20240319,131800,12555910,6490,6490,6490,6490,0
|
|
20240319,131700,12555910,6490,6490,6490,6490,0
|
|
20240319,131600,12555910,6490,6490,6490,6490,0
|
|
20240319,131500,12555910,6490,6490,6490,6490,0
|
|
20240319,131400,12555910,6490,6490,6490,6490,0
|
|
20240319,131300,12555910,6490,6490,6490,6490,0
|
|
20240319,131200,12555910,6490,6490,6490,6490,0
|
|
20240319,131100,12555910,6490,6490,6490,6490,0
|
|
20240319,131000,12555910,6490,6490,6490,6490,0
|
|
20240319,130900,12555910,6490,6490,6490,6490,0
|
|
20240319,130800,12555910,6490,6490,6490,6490,0
|
|
20240319,130700,12555910,6490,6490,6490,6490,0
|
|
20240319,130600,12555910,6490,6490,6490,6490,0
|
|
20240319,130500,12555910,6490,6490,6490,6490,0
|
|
20240319,130400,12555910,6490,6490,6490,6490,0
|
|
20240319,130300,12555910,6490,6490,6490,6490,0
|
|
20240319,130200,12555910,6490,6490,6490,6490,0
|
|
20240319,130100,12555910,6490,6490,6490,6490,0
|
|
20240319,130000,12555910,6490,6490,6490,6490,0
|
|
20240319,125900,12555910,6490,6490,6490,6490,2
|
|
20240319,125800,12542930,6490,6490,6490,6490,0
|
|
20240319,125700,12542930,6490,6490,6490,6490,0
|
|
20240319,125600,12542930,6490,6490,6490,6490,0
|
|
20240319,125500,12542930,6490,6490,6490,6490,0
|
|
20240319,125400,12542930,6490,6490,6490,6490,0
|
|
20240319,125300,12542930,6490,6490,6490,6490,0
|
|
20240319,125200,12542930,6490,6490,6490,6490,0
|
|
20240319,125100,12542930,6490,6490,6490,6490,0
|
|
20240319,125000,12542930,6490,6490,6490,6490,0
|
|
20240319,124900,12542930,6490,6490,6490,6490,0
|
|
20240319,124800,12542930,6490,6490,6490,6490,0
|
|
20240319,124700,12542930,6490,6490,6490,6490,0
|
|
20240319,124600,12542930,6490,6490,6490,6490,0
|
|
20240319,124500,12542930,6490,6490,6490,6490,0
|
|
20240319,124400,12542930,6490,6490,6490,6490,0
|
|
20240319,124300,12542930,6490,6490,6490,6490,0
|
|
20240319,124200,12542930,6490,6490,6490,6490,0
|
|
20240319,124100,12542930,6490,6490,6490,6490,0
|
|
20240319,124000,12542930,6490,6490,6490,6490,0
|
|
20240319,123900,12542930,6490,6490,6490,6490,0
|
|
20240319,123800,12542930,6490,6490,6490,6490,0
|
|
20240319,123700,12542930,6490,6490,6490,6490,0
|
|
20240319,123600,12542930,6490,6490,6490,6490,0
|
|
20240319,123500,12542930,6490,6490,6490,6490,0
|
|
20240319,123400,12542930,6490,6490,6490,6490,0
|
|
20240319,123300,12542930,6490,6490,6490,6490,0
|
|
20240319,123200,12542930,6490,6490,6490,6490,0
|
|
20240319,123100,12542930,6490,6490,6490,6490,0
|
|
20240319,123000,12542930,6490,6490,6490,6490,0
|
|
20240319,122900,12542930,6490,6490,6490,6490,0
|
|
20240319,122800,12542930,6490,6490,6490,6490,0
|
|
20240319,122700,12542930,6490,6490,6490,6490,0
|
|
20240319,122600,12542930,6490,6490,6490,6490,0
|
|
20240319,122500,12542930,6490,6490,6490,6490,78
|
|
20240319,122400,12036710,6490,6490,6490,6490,0
|
|
20240319,122300,12036710,6490,6490,6490,6490,0
|
|
20240319,122200,12036710,6490,6480,6490,6480,1412
|
|
20240319,122100,2874030,6480,6480,6480,6480,0
|
|
20240319,122000,2874030,6480,6480,6480,6480,0
|
|
20240319,121900,2874030,6480,6480,6480,6480,0
|
|
20240319,121800,2874030,6480,6480,6480,6480,0
|
|
20240319,121700,2874030,6480,6480,6480,6480,0
|
|
20240319,121600,2874030,6480,6480,6480,6480,10
|
|
20240319,121500,2809230,6480,6480,6480,6480,0
|
|
20240319,121400,2809230,6480,6480,6480,6480,0
|
|
20240319,121300,2809230,6480,6480,6480,6480,0
|
|
20240319,121200,2809230,6480,6480,6480,6480,0
|
|
20240319,121100,2809230,6480,6480,6480,6480,0
|
|
20240319,121000,2809230,6480,6480,6480,6480,0
|
|
20240319,120900,2809230,6480,6480,6480,6480,0
|
|
20240319,120800,2809230,6480,6480,6480,6480,0
|
|
20240319,120700,2809230,6480,6480,6480,6480,0
|
|
20240319,120600,2809230,6480,6480,6480,6480,0
|
|
20240319,120500,2809230,6480,6480,6480,6480,0
|
|
20240319,120400,2809230,6480,6480,6480,6480,0
|
|
20240319,120300,2809230,6480,6480,6480,6480,0
|
|
20240319,120200,2809230,6480,6480,6480,6480,0
|
|
20240319,120100,2809230,6480,6480,6480,6480,0
|
|
20240319,120000,2809230,6480,6480,6480,6480,0
|
|
20240319,115900,2809230,6480,6480,6480,6480,0
|
|
20240319,115800,2809230,6480,6480,6480,6480,0
|
|
20240319,115700,2809230,6480,6480,6480,6480,0
|
|
20240319,115600,2809230,6480,6480,6480,6480,0
|
|
20240319,115500,2809230,6480,6480,6480,6480,0
|
|
20240319,115400,2809230,6480,6480,6480,6480,0
|
|
20240319,115300,2809230,6480,6480,6480,6480,0
|
|
20240319,115200,2809230,6480,6480,6480,6480,0
|
|
20240319,115100,2809230,6480,6480,6480,6480,0
|
|
20240319,115000,2809230,6480,6480,6480,6480,0
|
|
20240319,114900,2809230,6480,6480,6480,6480,0
|
|
20240319,114800,2809230,6480,6480,6480,6480,0
|
|
20240319,114700,2809230,6480,6480,6480,6480,0
|
|
20240319,114600,2809230,6480,6480,6480,6480,0
|
|
20240319,114500,2809230,6480,6480,6480,6480,0
|
|
20240319,114400,2809230,6480,6480,6480,6480,0
|
|
20240319,114300,2809230,6480,6480,6480,6480,0
|
|
20240319,114200,2809230,6480,6480,6480,6480,0
|
|
20240319,114100,2809230,6480,6480,6480,6480,0
|
|
20240319,114000,2809230,6480,6480,6480,6480,0
|
|
20240319,113900,2809230,6480,6480,6480,6480,0
|
|
20240319,113800,2809230,6480,6480,6480,6480,0
|
|
20240319,113700,2809230,6480,6480,6480,6480,0
|
|
20240319,113600,2809230,6480,6480,6480,6480,0
|
|
20240319,113500,2809230,6480,6480,6480,6480,0
|
|
20240319,113400,2809230,6480,6480,6480,6480,0
|
|
20240319,113300,2809230,6480,6480,6480,6480,0
|
|
20240319,113200,2809230,6480,6480,6480,6480,0
|
|
20240319,113100,2809230,6480,6480,6480,6480,0
|
|
20240319,113000,2809230,6480,6480,6480,6480,0
|
|
20240319,112900,2809230,6480,6480,6480,6480,0
|
|
20240319,112800,2809230,6480,6480,6480,6480,0
|
|
20240319,112700,2809230,6480,6480,6480,6480,0
|
|
20240319,112600,2809230,6480,6480,6480,6480,0
|
|
20240319,112500,2809230,6480,6480,6480,6480,0
|
|
20240319,112400,2809230,6480,6480,6480,6480,0
|
|
20240319,112300,2809230,6480,6480,6480,6480,0
|
|
20240319,112200,2809230,6480,6480,6480,6480,0
|
|
20240319,112100,2809230,6480,6480,6480,6480,0
|
|
20240319,112000,2809230,6480,6480,6480,6480,0
|
|
20240319,111900,2809230,6480,6480,6480,6480,0
|
|
20240319,111800,2809230,6480,6480,6480,6480,0
|
|
20240319,111700,2809230,6480,6480,6480,6480,0
|
|
20240319,111600,2809230,6480,6480,6480,6480,0
|
|
20240319,111500,2809230,6480,6480,6480,6480,0
|
|
20240319,111400,2809230,6480,6480,6480,6480,0
|
|
20240319,111300,2809230,6480,6480,6480,6480,0
|
|
20240319,111200,2809230,6480,6480,6480,6480,0
|
|
20240319,111100,2809230,6480,6480,6480,6480,0
|
|
20240319,111000,2809230,6480,6480,6480,6480,0
|
|
20240319,110900,2809230,6480,6480,6480,6480,0
|
|
20240319,110800,2809230,6480,6480,6480,6480,0
|
|
20240319,110700,2809230,6480,6480,6480,6480,0
|
|
20240319,110600,2809230,6480,6480,6480,6480,0
|
|
20240319,110500,2809230,6480,6480,6480,6480,0
|
|
20240319,110400,2809230,6480,6480,6480,6480,0
|
|
20240319,110300,2809230,6480,6480,6480,6480,0
|
|
20240319,110200,2809230,6480,6480,6480,6480,0
|
|
20240319,110100,2809230,6480,6480,6480,6480,0
|
|
20240319,110000,2809230,6480,6480,6480,6480,0
|
|
20240319,105900,2809230,6480,6480,6480,6480,0
|
|
20240319,105800,2809230,6480,6480,6480,6480,0
|
|
20240319,105700,2809230,6480,6480,6480,6480,0
|
|
20240319,105600,2809230,6480,6480,6480,6480,0
|
|
20240319,105500,2809230,6480,6480,6480,6480,0
|
|
20240319,105400,2809230,6480,6480,6480,6480,0
|
|
20240319,105300,2809230,6480,6480,6480,6480,0
|
|
20240319,105200,2809230,6480,6480,6480,6480,0
|
|
20240319,105100,2809230,6480,6480,6480,6480,0
|
|
20240319,105000,2809230,6480,6480,6480,6480,0
|
|
20240319,104900,2809230,6480,6480,6480,6480,0
|
|
20240319,104800,2809230,6480,6480,6480,6480,0
|
|
20240319,104700,2809230,6480,6480,6480,6480,0
|
|
20240319,104600,2809230,6480,6480,6480,6480,0
|
|
20240319,104500,2809230,6480,6480,6480,6480,0
|
|
20240319,104400,2809230,6480,6480,6480,6480,0
|
|
20240319,104300,2809230,6480,6450,6480,6450,111
|
|
20240319,104200,2092980,6450,6450,6450,6450,0
|
|
20240319,104100,2092980,6450,6450,6450,6450,0
|
|
20240319,104000,2092980,6450,6450,6450,6450,0
|
|
20240319,103900,2092980,6450,6450,6450,6450,0
|
|
20240319,103800,2092980,6450,6450,6450,6450,97
|
|
20240319,103700,1467330,6480,6480,6480,6480,0
|
|
20240319,103600,1467330,6480,6480,6480,6480,0
|
|
20240319,103500,1467330,6480,6480,6480,6480,0
|
|
20240319,103400,1467330,6480,6480,6480,6480,10
|
|
20240319,103300,1402530,6490,6490,6490,6490,0
|
|
20240319,103200,1402530,6490,6490,6490,6490,0
|
|
20240319,103100,1402530,6490,6490,6490,6490,0
|
|
20240319,103000,1402530,6490,6490,6490,6490,0
|
|
20240319,102900,1402530,6490,6490,6490,6490,0
|
|
20240319,102800,1402530,6490,6490,6490,6490,0
|
|
20240319,102700,1402530,6490,6490,6490,6490,0
|
|
20240319,102600,1402530,6490,6490,6490,6490,0
|
|
20240319,102500,1402530,6490,6490,6490,6490,0
|
|
20240319,102400,1402530,6490,6490,6490,6490,0
|
|
20240319,102300,1402530,6490,6490,6490,6490,0
|
|
20240319,102200,1402530,6490,6490,6490,6490,0
|
|
20240319,102100,1402530,6490,6490,6490,6490,0
|
|
20240319,102000,1402530,6490,6490,6490,6490,0
|
|
20240319,101900,1402530,6490,6490,6490,6490,0
|
|
20240319,101800,1402530,6490,6490,6490,6490,0
|
|
20240319,101700,1402530,6490,6490,6490,6490,0
|
|
20240319,101600,1402530,6490,6490,6490,6490,0
|
|
20240319,101500,1402530,6490,6490,6490,6490,0
|
|
20240319,101400,1402530,6490,6490,6490,6490,0
|
|
20240319,101300,1402530,6490,6490,6490,6490,0
|
|
20240319,101200,1402530,6490,6490,6490,6490,0
|
|
20240319,101100,1402530,6490,6490,6490,6490,150
|
|
20240319,101000,429030,6490,6490,6490,6490,0
|
|
20240319,100900,429030,6490,6490,6490,6490,0
|
|
20240319,100800,429030,6490,6490,6490,6490,0
|
|
20240319,100700,429030,6490,6490,6490,6490,0
|
|
20240319,100600,429030,6490,6490,6490,6490,0
|
|
20240319,100500,429030,6490,6490,6490,6490,0
|
|
20240319,100400,429030,6490,6490,6490,6490,0
|
|
20240319,100300,429030,6490,6490,6490,6490,0
|
|
20240319,100200,429030,6490,6490,6490,6490,0
|
|
20240319,100100,429030,6490,6490,6490,6490,0
|
|
20240319,100000,429030,6490,6490,6490,6490,0
|
|
20240319,095900,429030,6490,6490,6490,6490,0
|
|
20240319,095800,429030,6490,6490,6490,6490,0
|
|
20240319,095700,429030,6490,6490,6490,6490,0
|
|
20240319,095600,429030,6490,6490,6490,6490,0
|
|
20240319,095500,429030,6490,6490,6490,6490,0
|
|
20240319,095400,429030,6490,6490,6490,6490,0
|
|
20240319,095300,429030,6490,6490,6490,6490,1
|
|
20240319,095200,422540,6500,6500,6500,6500,0
|
|
20240319,095100,422540,6500,6500,6500,6500,0
|
|
20240319,095000,422540,6500,6500,6500,6500,0
|
|
20240319,094900,422540,6500,6500,6500,6500,0
|
|
20240319,094800,422540,6500,6500,6500,6500,0
|
|
20240319,094700,422540,6500,6500,6500,6500,0
|
|
20240319,094600,422540,6500,6500,6500,6500,0
|
|
20240319,094500,422540,6500,6500,6500,6500,0
|
|
20240319,094400,422540,6500,6500,6500,6500,0
|
|
20240319,094300,422540,6500,6500,6500,6500,0
|
|
20240319,094200,422540,6500,6500,6500,6500,0
|
|
20240319,094100,422540,6500,6500,6500,6500,0
|
|
20240319,094000,422540,6500,6500,6500,6500,0
|
|
20240319,093900,422540,6500,6500,6500,6500,0
|
|
20240319,093800,422540,6500,6500,6500,6500,0
|
|
20240319,093700,422540,6500,6500,6500,6500,0
|
|
20240319,093600,422540,6500,6500,6500,6500,0
|
|
20240319,093500,422540,6500,6500,6500,6500,0
|
|
20240319,093400,422540,6500,6500,6500,6500,0
|
|
20240319,093300,422540,6500,6500,6500,6500,0
|
|
20240319,093200,422540,6500,6500,6500,6500,0
|
|
20240319,093100,422540,6500,6500,6500,6500,0
|
|
20240319,093000,422540,6500,6500,6500,6500,0
|
|
20240319,092900,422540,6500,6500,6500,6500,0
|
|
20240319,092800,422540,6500,6500,6500,6500,0
|
|
20240319,092700,422540,6500,6500,6500,6500,0
|
|
20240319,092600,422540,6500,6500,6500,6500,0
|
|
20240319,092500,422540,6500,6500,6500,6500,0
|
|
20240319,092400,422540,6500,6500,6500,6500,0
|
|
20240319,092300,422540,6500,6500,6500,6500,0
|
|
20240319,092200,422540,6500,6500,6500,6500,0
|
|
20240319,092100,422540,6500,6500,6500,6500,0
|
|
20240319,092000,422540,6500,6500,6500,6500,0
|
|
20240319,091900,422540,6500,6500,6500,6500,0
|
|
20240319,091800,422540,6500,6500,6500,6500,0
|
|
20240319,091700,422540,6500,6500,6500,6500,64
|
|
20240319,091600,6540,6540,6540,6540,6540,0
|
|
20240319,091500,6540,6540,6540,6540,6540,0
|
|
20240319,091400,6540,6540,6540,6540,6540,0
|
|
20240319,091300,6540,6540,6540,6540,6540,0
|
|
20240319,091200,6540,6540,6540,6540,6540,0
|
|
20240319,091100,6540,6540,6540,6540,6540,0
|
|
20240319,091000,6540,6540,6540,6540,6540,0
|
|
20240319,090900,6540,6540,6540,6540,6540,0
|
|
20240319,090800,6540,6540,6540,6540,6540,0
|
|
20240319,090700,6540,6540,6540,6540,6540,0
|
|
20240319,090600,6540,6540,6540,6540,6540,0
|
|
20240319,090500,6540,6540,6540,6540,6540,0
|
|
20240319,090400,6540,6540,6540,6540,6540,0
|
|
20240319,090300,6540,6540,6540,6540,6540,0
|
|
20240319,090200,6540,6540,6540,6540,6540,0
|
|
20240319,090100,6540,6540,6540,6540,6540,0
|
|
20240319,090000,6540,6540,6540,6540,6540,1
|