666 lines
30 KiB
CSV
666 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,200300,34219380,7000,7000,7000,7000,2000
|
|
20240326,200200,34219380,7000,7000,7000,7000,0
|
|
20240326,200100,34219380,7000,7000,7000,7000,0
|
|
20240326,200000,34219380,7000,7000,7000,7000,0
|
|
20240326,195900,34219380,7000,7000,7000,7000,0
|
|
20240326,195800,34219380,7000,7000,7000,7000,0
|
|
20240326,195700,34219380,7000,7000,7000,7000,0
|
|
20240326,195600,34219380,7000,7000,7000,7000,0
|
|
20240326,195500,34219380,7000,7000,7000,7000,0
|
|
20240326,195400,34219380,7000,7000,7000,7000,0
|
|
20240326,195300,34219380,7000,7000,7000,7000,0
|
|
20240326,195200,34219380,7000,7000,7000,7000,0
|
|
20240326,195100,34219380,7000,7000,7000,7000,0
|
|
20240326,195000,34219380,7000,7000,7000,7000,0
|
|
20240326,194900,34219380,7000,7000,7000,7000,0
|
|
20240326,194800,34219380,7000,7000,7000,7000,0
|
|
20240326,194700,34219380,7000,7000,7000,7000,0
|
|
20240326,194600,34219380,7000,7000,7000,7000,0
|
|
20240326,194500,34219380,7000,7000,7000,7000,0
|
|
20240326,194400,34219380,7000,7000,7000,7000,0
|
|
20240326,194300,34219380,7000,7000,7000,7000,0
|
|
20240326,194200,34219380,7000,7000,7000,7000,0
|
|
20240326,194100,34219380,7000,7000,7000,7000,0
|
|
20240326,194000,34219380,7000,7000,7000,7000,0
|
|
20240326,193900,34219380,7000,7000,7000,7000,0
|
|
20240326,193800,34219380,7000,7000,7000,7000,0
|
|
20240326,193700,34219380,7000,7000,7000,7000,0
|
|
20240326,193600,34219380,7000,7000,7000,7000,0
|
|
20240326,193500,34219380,7000,7000,7000,7000,0
|
|
20240326,193400,34219380,7000,7000,7000,7000,0
|
|
20240326,193300,34219380,7000,7000,7000,7000,2000
|
|
20240326,193200,34219380,7000,7000,7000,7000,0
|
|
20240326,193100,34219380,7000,7000,7000,7000,0
|
|
20240326,193000,34219380,7000,7000,7000,7000,0
|
|
20240326,192900,34219380,7000,7000,7000,7000,0
|
|
20240326,192800,34219380,7000,7000,7000,7000,0
|
|
20240326,192700,34219380,7000,7000,7000,7000,0
|
|
20240326,192600,34219380,7000,7000,7000,7000,0
|
|
20240326,192500,34219380,7000,7000,7000,7000,0
|
|
20240326,192400,34219380,7000,7000,7000,7000,0
|
|
20240326,192300,34219380,7000,7000,7000,7000,0
|
|
20240326,192200,34219380,7000,7000,7000,7000,0
|
|
20240326,192100,34219380,7000,7000,7000,7000,0
|
|
20240326,192000,34219380,7000,7000,7000,7000,0
|
|
20240326,191900,34219380,7000,7000,7000,7000,0
|
|
20240326,191800,34219380,7000,7000,7000,7000,0
|
|
20240326,191700,34219380,7000,7000,7000,7000,0
|
|
20240326,191600,34219380,7000,7000,7000,7000,0
|
|
20240326,191500,34219380,7000,7000,7000,7000,0
|
|
20240326,191400,34219380,7000,7000,7000,7000,0
|
|
20240326,191300,34219380,7000,7000,7000,7000,0
|
|
20240326,191200,34219380,7000,7000,7000,7000,0
|
|
20240326,191100,34219380,7000,7000,7000,7000,0
|
|
20240326,191000,34219380,7000,7000,7000,7000,0
|
|
20240326,190900,34219380,7000,7000,7000,7000,0
|
|
20240326,190800,34219380,7000,7000,7000,7000,0
|
|
20240326,190700,34219380,7000,7000,7000,7000,0
|
|
20240326,190600,34219380,7000,7000,7000,7000,0
|
|
20240326,190500,34219380,7000,7000,7000,7000,0
|
|
20240326,190400,34219380,7000,7000,7000,7000,0
|
|
20240326,190300,34219380,7000,7000,7000,7000,2000
|
|
20240326,190200,34219380,7000,7000,7000,7000,0
|
|
20240326,190100,34219380,7000,7000,7000,7000,0
|
|
20240326,190000,34219380,7000,7000,7000,7000,0
|
|
20240326,185900,34219380,7000,7000,7000,7000,0
|
|
20240326,185800,34219380,7000,7000,7000,7000,0
|
|
20240326,185700,34219380,7000,7000,7000,7000,0
|
|
20240326,185600,34219380,7000,7000,7000,7000,0
|
|
20240326,185500,34219380,7000,7000,7000,7000,0
|
|
20240326,185400,34219380,7000,7000,7000,7000,0
|
|
20240326,185300,34219380,7000,7000,7000,7000,0
|
|
20240326,185200,34219380,7000,7000,7000,7000,0
|
|
20240326,185100,34219380,7000,7000,7000,7000,0
|
|
20240326,185000,34219380,7000,7000,7000,7000,0
|
|
20240326,184900,34219380,7000,7000,7000,7000,0
|
|
20240326,184800,34219380,7000,7000,7000,7000,0
|
|
20240326,184700,34219380,7000,7000,7000,7000,0
|
|
20240326,184600,34219380,7000,7000,7000,7000,0
|
|
20240326,184500,34219380,7000,7000,7000,7000,0
|
|
20240326,184400,34219380,7000,7000,7000,7000,0
|
|
20240326,184300,34219380,7000,7000,7000,7000,0
|
|
20240326,184200,34219380,7000,7000,7000,7000,0
|
|
20240326,184100,34219380,7000,7000,7000,7000,0
|
|
20240326,184000,34219380,7000,7000,7000,7000,0
|
|
20240326,183900,34219380,7000,7000,7000,7000,0
|
|
20240326,183800,34219380,7000,7000,7000,7000,0
|
|
20240326,183700,34219380,7000,7000,7000,7000,0
|
|
20240326,183600,34219380,7000,7000,7000,7000,0
|
|
20240326,183500,34219380,7000,7000,7000,7000,0
|
|
20240326,183400,34219380,7000,7000,7000,7000,0
|
|
20240326,183300,34219380,7000,7000,7000,7000,2000
|
|
20240326,183200,34219380,7000,7000,7000,7000,0
|
|
20240326,183100,34219380,7000,7000,7000,7000,0
|
|
20240326,183000,34219380,7000,7000,7000,7000,0
|
|
20240326,182900,34219380,7000,7000,7000,7000,0
|
|
20240326,182800,34219380,7000,7000,7000,7000,0
|
|
20240326,182700,34219380,7000,7000,7000,7000,0
|
|
20240326,182600,34219380,7000,7000,7000,7000,0
|
|
20240326,182500,34219380,7000,7000,7000,7000,0
|
|
20240326,182400,34219380,7000,7000,7000,7000,0
|
|
20240326,182300,34219380,7000,7000,7000,7000,0
|
|
20240326,182200,34219380,7000,7000,7000,7000,0
|
|
20240326,182100,34219380,7000,7000,7000,7000,0
|
|
20240326,182000,34219380,7000,7000,7000,7000,0
|
|
20240326,181900,34219380,7000,7000,7000,7000,0
|
|
20240326,181800,34219380,7000,7000,7000,7000,0
|
|
20240326,181700,34219380,7000,7000,7000,7000,0
|
|
20240326,181600,34219380,7000,7000,7000,7000,0
|
|
20240326,181500,34219380,7000,7000,7000,7000,0
|
|
20240326,181400,34219380,7000,7000,7000,7000,0
|
|
20240326,181300,34219380,7000,7000,7000,7000,0
|
|
20240326,181200,34219380,7000,7000,7000,7000,0
|
|
20240326,181100,34219380,7000,7000,7000,7000,0
|
|
20240326,181000,34219380,7000,7000,7000,7000,0
|
|
20240326,180900,34219380,7000,7000,7000,7000,0
|
|
20240326,180800,34219380,7000,7000,7000,7000,0
|
|
20240326,180700,34219380,7000,7000,7000,7000,0
|
|
20240326,180600,34219380,7000,7000,7000,7000,0
|
|
20240326,180500,34219380,7000,7000,7000,7000,0
|
|
20240326,180400,34219380,7000,7000,7000,7000,0
|
|
20240326,180300,34219380,7000,7000,7000,7000,2000
|
|
20240326,180200,34219380,7000,7000,7000,7000,0
|
|
20240326,180100,34219380,7000,7000,7000,7000,0
|
|
20240326,180000,34219380,7000,7000,7000,7000,0
|
|
20240326,175900,34219380,7000,7000,7000,7000,0
|
|
20240326,175800,34219380,7000,7000,7000,7000,0
|
|
20240326,175700,34219380,7000,7000,7000,7000,0
|
|
20240326,175600,34219380,7000,7000,7000,7000,0
|
|
20240326,175500,34219380,7000,7000,7000,7000,0
|
|
20240326,175400,34219380,7000,7000,7000,7000,0
|
|
20240326,175300,34219380,7000,7000,7000,7000,0
|
|
20240326,175200,34219380,7000,7000,7000,7000,0
|
|
20240326,175100,34219380,7000,7000,7000,7000,0
|
|
20240326,175000,34219380,7000,7000,7000,7000,0
|
|
20240326,174900,34219380,7000,7000,7000,7000,0
|
|
20240326,174800,34219380,7000,7000,7000,7000,0
|
|
20240326,174700,34219380,7000,7000,7000,7000,0
|
|
20240326,174600,34219380,7000,7000,7000,7000,0
|
|
20240326,174500,34219380,7000,7000,7000,7000,0
|
|
20240326,174400,34219380,7000,7000,7000,7000,0
|
|
20240326,174300,34219380,7000,7000,7000,7000,0
|
|
20240326,174200,34219380,7000,7000,7000,7000,0
|
|
20240326,174100,34219380,7000,7000,7000,7000,0
|
|
20240326,174000,34219380,7000,7000,7000,7000,0
|
|
20240326,173900,34219380,7000,7000,7000,7000,0
|
|
20240326,173800,34219380,7000,7000,7000,7000,0
|
|
20240326,173700,34219380,7000,7000,7000,7000,0
|
|
20240326,173600,34219380,7000,7000,7000,7000,0
|
|
20240326,173500,34219380,7000,7000,7000,7000,0
|
|
20240326,173400,34219380,7000,7000,7000,7000,0
|
|
20240326,173300,34219380,7000,7000,7000,7000,2000
|
|
20240326,173200,34219380,7000,7000,7000,7000,0
|
|
20240326,173100,34219380,7000,7000,7000,7000,0
|
|
20240326,173000,34219380,7000,7000,7000,7000,0
|
|
20240326,172900,34219380,7000,7000,7000,7000,0
|
|
20240326,172800,34219380,7000,7000,7000,7000,0
|
|
20240326,172700,34219380,7000,7000,7000,7000,0
|
|
20240326,172600,34219380,7000,7000,7000,7000,0
|
|
20240326,172500,34219380,7000,7000,7000,7000,0
|
|
20240326,172400,34219380,7000,7000,7000,7000,0
|
|
20240326,172300,34219380,7000,7000,7000,7000,0
|
|
20240326,172200,34219380,7000,7000,7000,7000,0
|
|
20240326,172100,34219380,7000,7000,7000,7000,0
|
|
20240326,172000,34219380,7000,7000,7000,7000,0
|
|
20240326,171900,34219380,7000,7000,7000,7000,0
|
|
20240326,171800,34219380,7000,7000,7000,7000,0
|
|
20240326,171700,34219380,7000,7000,7000,7000,0
|
|
20240326,171600,34219380,7000,7000,7000,7000,0
|
|
20240326,171500,34219380,7000,7000,7000,7000,0
|
|
20240326,171400,34219380,7000,7000,7000,7000,0
|
|
20240326,171300,34219380,7000,7000,7000,7000,0
|
|
20240326,171200,34219380,7000,7000,7000,7000,0
|
|
20240326,171100,34219380,7000,7000,7000,7000,0
|
|
20240326,171000,34219380,7000,7000,7000,7000,0
|
|
20240326,170900,34219380,7000,7000,7000,7000,0
|
|
20240326,170800,34219380,7000,7000,7000,7000,0
|
|
20240326,170700,34219380,7000,7000,7000,7000,0
|
|
20240326,170600,34219380,7000,7000,7000,7000,0
|
|
20240326,170500,34219380,7000,7000,7000,7000,0
|
|
20240326,170400,34219380,7000,7000,7000,7000,0
|
|
20240326,170300,34219380,7000,7000,7000,7000,2000
|
|
20240326,170200,34219380,7000,7000,7000,7000,0
|
|
20240326,170100,34219380,7000,7000,7000,7000,0
|
|
20240326,170000,34219380,7000,7000,7000,7000,0
|
|
20240326,165900,34219380,7000,7000,7000,7000,0
|
|
20240326,165800,34219380,7000,7000,7000,7000,0
|
|
20240326,165700,34219380,7000,7000,7000,7000,0
|
|
20240326,165600,34219380,7000,7000,7000,7000,0
|
|
20240326,165500,34219380,7000,7000,7000,7000,0
|
|
20240326,165400,34219380,7000,7000,7000,7000,0
|
|
20240326,165300,34219380,7000,7000,7000,7000,0
|
|
20240326,165200,34219380,7000,7000,7000,7000,0
|
|
20240326,165100,34219380,7000,7000,7000,7000,0
|
|
20240326,165000,34219380,7000,7000,7000,7000,0
|
|
20240326,164900,34219380,7000,7000,7000,7000,0
|
|
20240326,164800,34219380,7000,7000,7000,7000,0
|
|
20240326,164700,34219380,7000,7000,7000,7000,0
|
|
20240326,164600,34219380,7000,7000,7000,7000,0
|
|
20240326,164500,34219380,7000,7000,7000,7000,0
|
|
20240326,164400,34219380,7000,7000,7000,7000,0
|
|
20240326,164300,34219380,7000,7000,7000,7000,0
|
|
20240326,164200,34219380,7000,7000,7000,7000,0
|
|
20240326,164100,34219380,7000,7000,7000,7000,0
|
|
20240326,164000,34219380,7000,7000,7000,7000,0
|
|
20240326,163900,34219380,7000,7000,7000,7000,0
|
|
20240326,163800,34219380,7000,7000,7000,7000,0
|
|
20240326,163700,34219380,7000,7000,7000,7000,0
|
|
20240326,163600,34219380,7000,7000,7000,7000,0
|
|
20240326,163500,34219380,7000,7000,7000,7000,0
|
|
20240326,163400,34219380,7000,7000,7000,7000,0
|
|
20240326,163300,34219380,7000,7000,7000,7000,2000
|
|
20240326,163200,34219380,7000,7000,7000,7000,0
|
|
20240326,163100,34219380,7000,7000,7000,7000,0
|
|
20240326,163000,34219380,7000,7000,7000,7000,0
|
|
20240326,162900,34219380,7000,7000,7000,7000,0
|
|
20240326,162800,34219380,7000,7000,7000,7000,0
|
|
20240326,162700,34219380,7000,7000,7000,7000,0
|
|
20240326,162600,34219380,7000,7000,7000,7000,0
|
|
20240326,162500,34219380,7000,7000,7000,7000,0
|
|
20240326,162400,34219380,7000,7000,7000,7000,0
|
|
20240326,162300,34219380,7000,7000,7000,7000,0
|
|
20240326,162200,34219380,7000,7000,7000,7000,0
|
|
20240326,162100,34219380,7000,7000,7000,7000,0
|
|
20240326,162000,34219380,7000,7000,7000,7000,0
|
|
20240326,161900,34219380,7000,7000,7000,7000,0
|
|
20240326,161800,34219380,7000,7000,7000,7000,0
|
|
20240326,161700,34219380,7000,7000,7000,7000,0
|
|
20240326,161600,34219380,7000,7000,7000,7000,0
|
|
20240326,161500,34219380,7000,7000,7000,7000,0
|
|
20240326,161400,34219380,7000,7000,7000,7000,0
|
|
20240326,161300,34219380,7000,7000,7000,7000,0
|
|
20240326,161200,34219380,7000,7000,7000,7000,0
|
|
20240326,161100,34219380,7000,7000,7000,7000,0
|
|
20240326,161000,34219380,7000,7000,7000,7000,0
|
|
20240326,160900,34219380,7000,7000,7000,7000,0
|
|
20240326,160800,34219380,7000,7000,7000,7000,0
|
|
20240326,160700,34219380,7000,7000,7000,7000,0
|
|
20240326,160600,34219380,7000,7000,7000,7000,0
|
|
20240326,160500,34219380,7000,7000,7000,7000,0
|
|
20240326,160400,34219380,7000,7000,7000,7000,0
|
|
20240326,160300,34219380,7000,7000,7000,7000,2000
|
|
20240326,160200,34219380,7000,7000,7000,7000,0
|
|
20240326,160100,34219380,7000,7000,7000,7000,0
|
|
20240326,160000,34219380,7000,7000,7000,7000,0
|
|
20240326,155900,34219380,7000,7000,7000,7000,0
|
|
20240326,155800,34219380,7000,7000,7000,7000,0
|
|
20240326,155700,34219380,7000,7000,7000,7000,0
|
|
20240326,155600,34219380,7000,7000,7000,7000,0
|
|
20240326,155500,34219380,7000,7000,7000,7000,0
|
|
20240326,155400,34219380,7000,7000,7000,7000,0
|
|
20240326,155300,34219380,7000,7000,7000,7000,0
|
|
20240326,155200,34219380,7000,7000,7000,7000,0
|
|
20240326,155100,34219380,7000,7000,7000,7000,0
|
|
20240326,155000,34219380,7000,7000,7000,7000,0
|
|
20240326,154900,34219380,7000,7000,7000,7000,0
|
|
20240326,154800,34219380,7000,7000,7000,7000,0
|
|
20240326,154700,34219380,7000,7000,7000,7000,0
|
|
20240326,154600,34219380,7000,7000,7000,7000,0
|
|
20240326,154500,34219380,7000,7000,7000,7000,0
|
|
20240326,154400,34219380,7000,7000,7000,7000,0
|
|
20240326,154300,34219380,7000,7000,7000,7000,0
|
|
20240326,154200,34219380,7000,7000,7000,7000,0
|
|
20240326,154100,34219380,7000,7000,7000,7000,0
|
|
20240326,154000,34219380,7000,7000,7000,7000,0
|
|
20240326,153900,34219380,7000,7000,7000,7000,0
|
|
20240326,153800,34219380,7000,7000,7000,7000,0
|
|
20240326,153700,34219380,7000,7000,7000,7000,0
|
|
20240326,153600,34219380,7000,7000,7000,7000,0
|
|
20240326,153500,34219380,7000,7000,7000,7000,0
|
|
20240326,153400,34219380,7000,7000,7000,7000,0
|
|
20240326,153300,34219380,7000,7000,7000,7000,2000
|
|
20240326,153200,34219380,7000,7000,7000,7000,0
|
|
20240326,153100,34219380,7000,7000,7000,7000,0
|
|
20240326,153000,34219380,7000,7000,7000,7000,2000
|
|
20240326,152900,20219380,6980,6980,6980,6980,0
|
|
20240326,152800,20219380,6980,6980,6980,6980,0
|
|
20240326,152700,20219380,6980,6980,6980,6980,0
|
|
20240326,152600,20219380,6980,6980,6980,6980,0
|
|
20240326,152500,20219380,6980,6980,6980,6980,0
|
|
20240326,152400,20219380,6980,6980,6980,6980,0
|
|
20240326,152300,20219380,6980,6980,6980,6980,0
|
|
20240326,152200,20219380,6980,6980,6980,6980,0
|
|
20240326,152100,20219380,6980,6980,6980,6980,0
|
|
20240326,152000,20219380,6980,6980,6980,6980,0
|
|
20240326,151900,20219380,6980,6900,6980,6900,20
|
|
20240326,151800,20081300,6900,6900,6900,6900,0
|
|
20240326,151700,20081300,6900,6900,6900,6900,0
|
|
20240326,151600,20081300,6900,6900,6900,6900,0
|
|
20240326,151500,20081300,6900,6900,6900,6900,0
|
|
20240326,151400,20081300,6900,6900,6900,6900,0
|
|
20240326,151300,20081300,6900,6900,6900,6900,100
|
|
20240326,151200,19391300,6900,6900,6900,6900,0
|
|
20240326,151100,19391300,6900,6900,6900,6900,0
|
|
20240326,151000,19391300,6900,6900,6900,6900,0
|
|
20240326,150900,19391300,6900,6900,6900,6900,0
|
|
20240326,150800,19391300,6900,6900,6900,6900,0
|
|
20240326,150700,19391300,6900,6900,6900,6900,0
|
|
20240326,150600,19391300,6900,6900,6900,6900,0
|
|
20240326,150500,19391300,6900,6900,6900,6900,1
|
|
20240326,150400,19384400,6820,6820,6820,6820,0
|
|
20240326,150300,19384400,6820,6820,6820,6820,0
|
|
20240326,150200,19384400,6820,6820,6820,6820,0
|
|
20240326,150100,19384400,6820,6820,6820,6820,18
|
|
20240326,150000,19261640,6900,6900,6900,6900,0
|
|
20240326,145900,19261640,6900,6900,6900,6900,0
|
|
20240326,145800,19261640,6900,6900,6900,6900,0
|
|
20240326,145700,19261640,6900,6900,6900,6900,0
|
|
20240326,145600,19261640,6900,6900,6900,6900,0
|
|
20240326,145500,19261640,6900,6900,6900,6900,0
|
|
20240326,145400,19261640,6900,6900,6900,6900,0
|
|
20240326,145300,19261640,6900,6900,6900,6900,0
|
|
20240326,145200,19261640,6900,6900,6900,6900,0
|
|
20240326,145100,19261640,6900,6900,6900,6900,0
|
|
20240326,145000,19261640,6900,6900,6900,6900,0
|
|
20240326,144900,19261640,6900,6900,6900,6900,0
|
|
20240326,144800,19261640,6900,6900,6900,6900,0
|
|
20240326,144700,19261640,6900,6900,6900,6900,0
|
|
20240326,144600,19261640,6900,6900,6900,6900,0
|
|
20240326,144500,19261640,6900,6900,6900,6900,0
|
|
20240326,144400,19261640,6900,6900,6900,6900,0
|
|
20240326,144300,19261640,6900,6900,6900,6900,0
|
|
20240326,144200,19261640,6900,6900,6900,6900,0
|
|
20240326,144100,19261640,6900,6900,6900,6900,0
|
|
20240326,144000,19261640,6900,6900,6900,6900,0
|
|
20240326,143900,19261640,6900,6900,6900,6900,0
|
|
20240326,143800,19261640,6900,6900,6900,6900,0
|
|
20240326,143700,19261640,6900,6900,6900,6900,0
|
|
20240326,143600,19261640,6900,6900,6900,6900,0
|
|
20240326,143500,19261640,6900,6900,6900,6900,0
|
|
20240326,143400,19261640,6900,6900,6900,6900,0
|
|
20240326,143300,19261640,6900,6900,6900,6900,0
|
|
20240326,143200,19261640,6900,6900,6900,6900,0
|
|
20240326,143100,19261640,6900,6900,6900,6900,0
|
|
20240326,143000,19261640,6900,6900,6900,6900,0
|
|
20240326,142900,19261640,6900,6900,6900,6900,0
|
|
20240326,142800,19261640,6900,6900,6900,6900,0
|
|
20240326,142700,19261640,6900,6900,6900,6900,0
|
|
20240326,142600,19261640,6900,6900,6900,6900,0
|
|
20240326,142500,19261640,6900,6900,6900,6900,0
|
|
20240326,142400,19261640,6900,6900,6900,6900,0
|
|
20240326,142300,19261640,6900,6900,6900,6900,0
|
|
20240326,142200,19261640,6900,6900,6900,6900,0
|
|
20240326,142100,19261640,6900,6900,6900,6900,0
|
|
20240326,142000,19261640,6900,6900,6900,6900,0
|
|
20240326,141900,19261640,6900,6900,6900,6900,0
|
|
20240326,141800,19261640,6900,6900,6900,6900,0
|
|
20240326,141700,19261640,6900,6900,6900,6900,0
|
|
20240326,141600,19261640,6900,6900,6900,6900,0
|
|
20240326,141500,19261640,6900,6900,6900,6900,0
|
|
20240326,141400,19261640,6900,6910,6910,6900,880
|
|
20240326,141300,13188960,6990,6990,6990,6990,0
|
|
20240326,141200,13188960,6990,6990,6990,6990,0
|
|
20240326,141100,13188960,6990,6990,6990,6990,0
|
|
20240326,141000,13188960,6990,6990,6990,6990,0
|
|
20240326,140900,13188960,6990,6990,6990,6990,0
|
|
20240326,140800,13188960,6990,6990,6990,6990,0
|
|
20240326,140700,13188960,6990,6990,6990,6990,0
|
|
20240326,140600,13188960,6990,6990,6990,6990,0
|
|
20240326,140500,13188960,6990,6990,6990,6990,0
|
|
20240326,140400,13188960,6990,6990,6990,6990,0
|
|
20240326,140300,13188960,6990,6910,6990,6910,33
|
|
20240326,140200,12960850,6950,6950,6950,6950,0
|
|
20240326,140100,12960850,6950,6950,6950,6950,0
|
|
20240326,140000,12960850,6950,6950,6950,6950,0
|
|
20240326,135900,12960850,6950,6950,6950,6950,0
|
|
20240326,135800,12960850,6950,6950,6950,6950,0
|
|
20240326,135700,12960850,6950,6950,6950,6950,0
|
|
20240326,135600,12960850,6950,6950,6950,6950,0
|
|
20240326,135500,12960850,6950,6950,6950,6950,0
|
|
20240326,135400,12960850,6950,6950,6950,6950,0
|
|
20240326,135300,12960850,6950,6950,6950,6950,0
|
|
20240326,135200,12960850,6950,6950,6950,6950,0
|
|
20240326,135100,12960850,6950,6950,6950,6950,0
|
|
20240326,135000,12960850,6950,6950,6950,6950,0
|
|
20240326,134900,12960850,6950,6950,6950,6950,0
|
|
20240326,134800,12960850,6950,6950,6950,6950,100
|
|
20240326,134700,12265850,6900,6900,6900,6900,199
|
|
20240326,134600,10892750,6900,6950,6950,6900,200
|
|
20240326,134500,9507750,6990,6990,6990,6990,0
|
|
20240326,134400,9507750,6990,6990,6990,6990,0
|
|
20240326,134300,9507750,6990,6990,6990,6990,0
|
|
20240326,134200,9507750,6990,6990,6990,6990,0
|
|
20240326,134100,9507750,6990,6990,6990,6990,0
|
|
20240326,134000,9507750,6990,6990,6990,6990,0
|
|
20240326,133900,9507750,6990,6990,6990,6990,0
|
|
20240326,133800,9507750,6990,6990,6990,6990,0
|
|
20240326,133700,9507750,6990,6990,6990,6990,0
|
|
20240326,133600,9507750,6990,6990,6990,6990,0
|
|
20240326,133500,9507750,6990,6990,6990,6990,0
|
|
20240326,133400,9507750,6990,6990,6990,6990,0
|
|
20240326,133300,9507750,6990,6990,6990,6990,0
|
|
20240326,133200,9507750,6990,6990,6990,6990,0
|
|
20240326,133100,9507750,6990,6990,6990,6990,0
|
|
20240326,133000,9507750,6990,6990,6990,6990,0
|
|
20240326,132900,9507750,6990,6990,6990,6990,0
|
|
20240326,132800,9507750,6990,6990,6990,6990,0
|
|
20240326,132700,9507750,6990,6990,6990,6990,0
|
|
20240326,132600,9507750,6990,6990,6990,6990,0
|
|
20240326,132500,9507750,6990,6990,6990,6990,0
|
|
20240326,132400,9507750,6990,6990,6990,6990,0
|
|
20240326,132300,9507750,6990,6990,6990,6990,0
|
|
20240326,132200,9507750,6990,6990,6990,6990,0
|
|
20240326,132100,9507750,6990,6990,6990,6990,0
|
|
20240326,132000,9507750,6990,6990,6990,6990,0
|
|
20240326,131900,9507750,6990,6990,6990,6990,0
|
|
20240326,131800,9507750,6990,6990,6990,6990,0
|
|
20240326,131700,9507750,6990,6990,6990,6990,0
|
|
20240326,131600,9507750,6990,6990,6990,6990,0
|
|
20240326,131500,9507750,6990,6990,6990,6990,0
|
|
20240326,131400,9507750,6990,6990,6990,6990,0
|
|
20240326,131300,9507750,6990,6990,6990,6990,0
|
|
20240326,131200,9507750,6990,6990,6990,6990,0
|
|
20240326,131100,9507750,6990,6990,6990,6990,0
|
|
20240326,131000,9507750,6990,6990,6990,6990,0
|
|
20240326,130900,9507750,6990,6990,6990,6990,0
|
|
20240326,130800,9507750,6990,6990,6990,6990,0
|
|
20240326,130700,9507750,6990,6990,6990,6990,0
|
|
20240326,130600,9507750,6990,6990,6990,6990,0
|
|
20240326,130500,9507750,6990,6990,6990,6990,0
|
|
20240326,130400,9507750,6990,6990,6990,6990,0
|
|
20240326,130300,9507750,6990,6990,6990,6990,0
|
|
20240326,130200,9507750,6990,6990,6990,6990,0
|
|
20240326,130100,9507750,6990,6990,6990,6990,0
|
|
20240326,130000,9507750,6990,6990,6990,6990,0
|
|
20240326,125900,9507750,6990,6990,6990,6990,0
|
|
20240326,125800,9507750,6990,6990,6990,6990,0
|
|
20240326,125700,9507750,6990,6990,6990,6990,0
|
|
20240326,125600,9507750,6990,6990,6990,6990,0
|
|
20240326,125500,9507750,6990,6990,6990,6990,0
|
|
20240326,125400,9507750,6990,6990,6990,6990,0
|
|
20240326,125300,9507750,6990,6990,6990,6990,0
|
|
20240326,125200,9507750,6990,6990,6990,6990,0
|
|
20240326,125100,9507750,6990,6990,6990,6990,0
|
|
20240326,125000,9507750,6990,6990,6990,6990,0
|
|
20240326,124900,9507750,6990,6990,6990,6990,0
|
|
20240326,124800,9507750,6990,6990,6990,6990,0
|
|
20240326,124700,9507750,6990,6990,6990,6990,0
|
|
20240326,124600,9507750,6990,6990,6990,6990,0
|
|
20240326,124500,9507750,6990,6990,6990,6990,0
|
|
20240326,124400,9507750,6990,6990,6990,6990,0
|
|
20240326,124300,9507750,6990,6990,6990,6990,0
|
|
20240326,124200,9507750,6990,6990,6990,6990,0
|
|
20240326,124100,9507750,6990,6990,6990,6990,0
|
|
20240326,124000,9507750,6990,6990,6990,6990,0
|
|
20240326,123900,9507750,6990,6990,6990,6990,0
|
|
20240326,123800,9507750,6990,6990,6990,6990,0
|
|
20240326,123700,9507750,6990,6990,6990,6990,0
|
|
20240326,123600,9507750,6990,6990,6990,6990,0
|
|
20240326,123500,9507750,6990,6990,6990,6990,0
|
|
20240326,123400,9507750,6990,6990,6990,6990,0
|
|
20240326,123300,9507750,6990,6990,6990,6990,0
|
|
20240326,123200,9507750,6990,6990,6990,6990,0
|
|
20240326,123100,9507750,6990,6990,6990,6990,0
|
|
20240326,123000,9507750,6990,6990,6990,6990,0
|
|
20240326,122900,9507750,6990,6990,6990,6990,0
|
|
20240326,122800,9507750,6990,6990,6990,6990,0
|
|
20240326,122700,9507750,6990,6990,6990,6990,0
|
|
20240326,122600,9507750,6990,6990,6990,6990,0
|
|
20240326,122500,9507750,6990,6990,6990,6990,0
|
|
20240326,122400,9507750,6990,6990,6990,6990,0
|
|
20240326,122300,9507750,6990,6990,6990,6990,0
|
|
20240326,122200,9507750,6990,6990,6990,6990,0
|
|
20240326,122100,9507750,6990,6990,6990,6990,0
|
|
20240326,122000,9507750,6990,6990,6990,6990,1
|
|
20240326,121900,9500760,6810,6810,6810,6810,0
|
|
20240326,121800,9500760,6810,6810,6810,6810,0
|
|
20240326,121700,9500760,6810,6810,6810,6810,0
|
|
20240326,121600,9500760,6810,6810,6810,6810,0
|
|
20240326,121500,9500760,6810,6810,6810,6810,0
|
|
20240326,121400,9500760,6810,6810,6810,6810,0
|
|
20240326,121300,9500760,6810,6810,6810,6810,0
|
|
20240326,121200,9500760,6810,6810,6810,6810,0
|
|
20240326,121100,9500760,6810,6810,6810,6810,1
|
|
20240326,121000,9493950,6990,6990,6990,6990,0
|
|
20240326,120900,9493950,6990,6990,6990,6990,0
|
|
20240326,120800,9493950,6990,6990,6990,6990,0
|
|
20240326,120700,9493950,6990,6990,6990,6990,0
|
|
20240326,120600,9493950,6990,6990,6990,6990,0
|
|
20240326,120500,9493950,6990,6990,6990,6990,0
|
|
20240326,120400,9493950,6990,6990,6990,6990,0
|
|
20240326,120300,9493950,6990,6990,6990,6990,0
|
|
20240326,120200,9493950,6990,6990,6990,6990,0
|
|
20240326,120100,9493950,6990,6990,6990,6990,0
|
|
20240326,120000,9493950,6990,6990,6990,6990,0
|
|
20240326,115900,9493950,6990,6990,6990,6990,0
|
|
20240326,115800,9493950,6990,6990,6990,6990,0
|
|
20240326,115700,9493950,6990,6990,6990,6990,0
|
|
20240326,115600,9493950,6990,6990,6990,6990,0
|
|
20240326,115500,9493950,6990,6990,6990,6990,0
|
|
20240326,115400,9493950,6990,6990,6990,6990,0
|
|
20240326,115300,9493950,6990,6990,6990,6990,0
|
|
20240326,115200,9493950,6990,6990,6990,6990,0
|
|
20240326,115100,9493950,6990,6990,6990,6990,0
|
|
20240326,115000,9493950,6990,6990,6990,6990,0
|
|
20240326,114900,9493950,6990,6990,6990,6990,0
|
|
20240326,114800,9493950,6990,6990,6990,6990,0
|
|
20240326,114700,9493950,6990,6990,6990,6990,0
|
|
20240326,114600,9493950,6990,6990,6990,6990,0
|
|
20240326,114500,9493950,6990,6990,6990,6990,0
|
|
20240326,114400,9493950,6990,6990,6990,6990,0
|
|
20240326,114300,9493950,6990,6990,6990,6990,0
|
|
20240326,114200,9493950,6990,6990,6990,6990,0
|
|
20240326,114100,9493950,6990,6990,6990,6990,0
|
|
20240326,114000,9493950,6990,6990,6990,6990,0
|
|
20240326,113900,9493950,6990,6990,6990,6990,0
|
|
20240326,113800,9493950,6990,6990,6990,6990,0
|
|
20240326,113700,9493950,6990,6990,6990,6990,0
|
|
20240326,113600,9493950,6990,6990,6990,6990,0
|
|
20240326,113500,9493950,6990,6990,6990,6990,0
|
|
20240326,113400,9493950,6990,6990,6990,6990,0
|
|
20240326,113300,9493950,6990,6990,6990,6990,0
|
|
20240326,113200,9493950,6990,6990,6990,6990,0
|
|
20240326,113100,9493950,6990,6990,6990,6990,0
|
|
20240326,113000,9493950,6990,6990,6990,6990,0
|
|
20240326,112900,9493950,6990,6990,6990,6990,0
|
|
20240326,112800,9493950,6990,6990,6990,6990,0
|
|
20240326,112700,9493950,6990,6990,6990,6990,0
|
|
20240326,112600,9493950,6990,6990,6990,6990,0
|
|
20240326,112500,9493950,6990,6990,6990,6990,1000
|
|
20240326,112400,2503950,6990,6990,6990,6990,0
|
|
20240326,112300,2503950,6990,6990,6990,6990,0
|
|
20240326,112200,2503950,6990,6990,6990,6990,0
|
|
20240326,112100,2503950,6990,6990,6990,6990,0
|
|
20240326,112000,2503950,6990,6990,6990,6990,0
|
|
20240326,111900,2503950,6990,6990,6990,6990,0
|
|
20240326,111800,2503950,6990,6990,6990,6990,0
|
|
20240326,111700,2503950,6990,6990,6990,6990,0
|
|
20240326,111600,2503950,6990,6990,6990,6990,0
|
|
20240326,111500,2503950,6990,6990,6990,6990,0
|
|
20240326,111400,2503950,6990,6990,6990,6990,0
|
|
20240326,111300,2503950,6990,6990,6990,6990,0
|
|
20240326,111200,2503950,6990,6990,6990,6990,0
|
|
20240326,111100,2503950,6990,6990,6990,6990,0
|
|
20240326,111000,2503950,6990,6990,6990,6990,0
|
|
20240326,110900,2503950,6990,6990,6990,6990,0
|
|
20240326,110800,2503950,6990,6990,6990,6990,0
|
|
20240326,110700,2503950,6990,6990,6990,6990,0
|
|
20240326,110600,2503950,6990,6990,6990,6990,0
|
|
20240326,110500,2503950,6990,6990,6990,6990,0
|
|
20240326,110400,2503950,6990,6990,6990,6990,0
|
|
20240326,110300,2503950,6990,6990,6990,6990,0
|
|
20240326,110200,2503950,6990,6990,6990,6990,0
|
|
20240326,110100,2503950,6990,6990,6990,6990,0
|
|
20240326,110000,2503950,6990,6990,6990,6990,0
|
|
20240326,105900,2503950,6990,6990,6990,6990,0
|
|
20240326,105800,2503950,6990,6990,6990,6990,0
|
|
20240326,105700,2503950,6990,6990,6990,6990,0
|
|
20240326,105600,2503950,6990,6990,6990,6990,0
|
|
20240326,105500,2503950,6990,6990,6990,6990,0
|
|
20240326,105400,2503950,6990,6990,6990,6990,0
|
|
20240326,105300,2503950,6990,6990,6990,6990,0
|
|
20240326,105200,2503950,6990,6990,6990,6990,0
|
|
20240326,105100,2503950,6990,6990,6990,6990,0
|
|
20240326,105000,2503950,6990,6990,6990,6990,0
|
|
20240326,104900,2503950,6990,6990,6990,6990,0
|
|
20240326,104800,2503950,6990,6990,6990,6990,0
|
|
20240326,104700,2503950,6990,6990,6990,6990,0
|
|
20240326,104600,2503950,6990,6990,6990,6990,0
|
|
20240326,104500,2503950,6990,6990,6990,6990,0
|
|
20240326,104400,2503950,6990,6990,6990,6990,0
|
|
20240326,104300,2503950,6990,6990,6990,6990,0
|
|
20240326,104200,2503950,6990,6990,6990,6990,0
|
|
20240326,104100,2503950,6990,6990,6990,6990,0
|
|
20240326,104000,2503950,6990,6990,6990,6990,0
|
|
20240326,103900,2503950,6990,6990,6990,6990,0
|
|
20240326,103800,2503950,6990,6990,6990,6990,0
|
|
20240326,103700,2503950,6990,6990,6990,6990,0
|
|
20240326,103600,2503950,6990,6990,6990,6990,0
|
|
20240326,103500,2503950,6990,6990,6990,6990,0
|
|
20240326,103400,2503950,6990,6990,6990,6990,0
|
|
20240326,103300,2503950,6990,6990,6990,6990,0
|
|
20240326,103200,2503950,6990,6990,6990,6990,0
|
|
20240326,103100,2503950,6990,6990,6990,6990,0
|
|
20240326,103000,2503950,6990,6990,6990,6990,0
|
|
20240326,102900,2503950,6990,6990,6990,6990,0
|
|
20240326,102800,2503950,6990,6990,6990,6990,0
|
|
20240326,102700,2503950,6990,6990,6990,6990,0
|
|
20240326,102600,2503950,6990,6990,6990,6990,0
|
|
20240326,102500,2503950,6990,6990,6990,6990,0
|
|
20240326,102400,2503950,6990,6990,6990,6990,0
|
|
20240326,102300,2503950,6990,6990,6990,6990,0
|
|
20240326,102200,2503950,6990,6990,6990,6990,0
|
|
20240326,102100,2503950,6990,6990,6990,6990,0
|
|
20240326,102000,2503950,6990,6990,6990,6990,0
|
|
20240326,101900,2503950,6990,6990,6990,6990,0
|
|
20240326,101800,2503950,6990,6990,6990,6990,0
|
|
20240326,101700,2503950,6990,6990,6990,6990,0
|
|
20240326,101600,2503950,6990,6990,6990,6990,0
|
|
20240326,101500,2503950,6990,6990,6990,6990,0
|
|
20240326,101400,2503950,6990,6990,6990,6990,0
|
|
20240326,101300,2503950,6990,6990,6990,6990,0
|
|
20240326,101200,2503950,6990,6990,6990,6990,0
|
|
20240326,101100,2503950,6990,6990,6990,6990,0
|
|
20240326,101000,2503950,6990,6990,6990,6990,0
|
|
20240326,100900,2503950,6990,6990,6990,6990,0
|
|
20240326,100800,2503950,6990,6990,6990,6990,0
|
|
20240326,100700,2503950,6990,6990,6990,6990,0
|
|
20240326,100600,2503950,6990,6990,6990,6990,0
|
|
20240326,100500,2503950,6990,6990,6990,6990,0
|
|
20240326,100400,2503950,6990,6990,6990,6990,0
|
|
20240326,100300,2503950,6990,6990,6990,6990,0
|
|
20240326,100200,2503950,6990,6990,6990,6990,0
|
|
20240326,100100,2503950,6990,6990,6990,6990,0
|
|
20240326,100000,2503950,6990,6990,6990,6990,0
|
|
20240326,095900,2503950,6990,6990,6990,6990,0
|
|
20240326,095800,2503950,6990,6990,6990,6990,0
|
|
20240326,095700,2503950,6990,6990,6990,6990,0
|
|
20240326,095600,2503950,6990,6990,6990,6990,0
|
|
20240326,095500,2503950,6990,6990,6990,6990,0
|
|
20240326,095400,2503950,6990,6990,6990,6990,0
|
|
20240326,095300,2503950,6990,6990,6990,6990,0
|
|
20240326,095200,2503950,6990,6990,6990,6990,5
|
|
20240326,095100,2469000,6990,6990,6990,6990,0
|
|
20240326,095000,2469000,6990,6990,6990,6990,0
|
|
20240326,094900,2469000,6990,6990,6990,6990,0
|
|
20240326,094800,2469000,6990,6990,6990,6990,0
|
|
20240326,094700,2469000,6990,6990,6990,6990,0
|
|
20240326,094600,2469000,6990,6990,6990,6990,0
|
|
20240326,094500,2469000,6990,6990,6990,6990,0
|
|
20240326,094400,2469000,6990,6990,6990,6990,0
|
|
20240326,094300,2469000,6990,6990,6990,6990,0
|
|
20240326,094200,2469000,6990,6990,6990,6990,0
|
|
20240326,094100,2469000,6990,6990,6990,6990,0
|
|
20240326,094000,2469000,6990,6990,6990,6990,0
|
|
20240326,093900,2469000,6990,6990,6990,6990,0
|
|
20240326,093800,2469000,6990,6990,6990,6990,0
|
|
20240326,093700,2469000,6990,6990,6990,6990,0
|
|
20240326,093600,2469000,6990,6990,6990,6990,0
|
|
20240326,093500,2469000,6990,6990,6990,6990,0
|
|
20240326,093400,2469000,6990,6990,6990,6990,0
|
|
20240326,093300,2469000,6990,6990,6990,6990,0
|
|
20240326,093200,2469000,6990,6990,6990,6990,0
|
|
20240326,093100,2469000,6990,6990,6990,6990,0
|
|
20240326,093000,2469000,6990,6990,6990,6990,0
|
|
20240326,092900,2469000,6990,6990,6990,6990,0
|
|
20240326,092800,2469000,6990,6990,6990,6990,0
|
|
20240326,092700,2469000,6990,6990,6990,6990,0
|
|
20240326,092600,2469000,6990,6990,6990,6990,100
|
|
20240326,092500,1770000,6990,6990,6990,6990,0
|
|
20240326,092400,1770000,6990,6990,6990,6990,0
|
|
20240326,092300,1770000,6990,6990,6990,6990,0
|
|
20240326,092200,1770000,6990,6990,6990,6990,100
|
|
20240326,092100,1071000,7000,7000,7000,7000,0
|
|
20240326,092000,1071000,7000,7000,7000,7000,0
|
|
20240326,091900,1071000,7000,7000,7000,7000,0
|
|
20240326,091800,1071000,7000,7000,7000,7000,0
|
|
20240326,091700,1071000,7000,7000,7000,7000,0
|
|
20240326,091600,1071000,7000,7000,7000,7000,0
|
|
20240326,091500,1071000,7000,7000,7000,7000,0
|
|
20240326,091400,1071000,7000,7000,7000,7000,0
|
|
20240326,091300,1071000,7000,7000,7000,7000,0
|
|
20240326,091200,1071000,7000,7000,7000,7000,0
|
|
20240326,091100,1071000,7000,7000,7000,7000,0
|
|
20240326,091000,1071000,7000,7000,7000,7000,0
|
|
20240326,090900,1071000,7000,7000,7000,7000,0
|
|
20240326,090800,1071000,7000,7000,7000,7000,0
|
|
20240326,090700,1071000,7000,7000,7000,7000,0
|
|
20240326,090600,1071000,7000,7000,7000,7000,0
|
|
20240326,090500,1071000,7000,7000,7000,7000,0
|
|
20240326,090400,1071000,7000,7000,7000,7000,152
|
|
20240326,090300,7000,7000,7000,7000,7000,1
|
|
20240326,090200,0,6990,6990,6990,6990,0
|
|
20240326,090100,0,6990,6990,6990,6990,0
|
|
20240326,090000,0,6990,6990,6990,6990,0
|