664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,200100,22126050,7000,7000,7000,7000,3
|
|
20240327,200000,22126050,7000,7000,7000,7000,0
|
|
20240327,195900,22126050,7000,7000,7000,7000,0
|
|
20240327,195800,22126050,7000,7000,7000,7000,0
|
|
20240327,195700,22126050,7000,7000,7000,7000,0
|
|
20240327,195600,22126050,7000,7000,7000,7000,0
|
|
20240327,195500,22126050,7000,7000,7000,7000,0
|
|
20240327,195400,22126050,7000,7000,7000,7000,0
|
|
20240327,195300,22126050,7000,7000,7000,7000,0
|
|
20240327,195200,22126050,7000,7000,7000,7000,0
|
|
20240327,195100,22126050,7000,7000,7000,7000,0
|
|
20240327,195000,22126050,7000,7000,7000,7000,0
|
|
20240327,194900,22126050,7000,7000,7000,7000,0
|
|
20240327,194800,22126050,7000,7000,7000,7000,0
|
|
20240327,194700,22126050,7000,7000,7000,7000,0
|
|
20240327,194600,22126050,7000,7000,7000,7000,0
|
|
20240327,194500,22126050,7000,7000,7000,7000,0
|
|
20240327,194400,22126050,7000,7000,7000,7000,0
|
|
20240327,194300,22126050,7000,7000,7000,7000,0
|
|
20240327,194200,22126050,7000,7000,7000,7000,0
|
|
20240327,194100,22126050,7000,7000,7000,7000,0
|
|
20240327,194000,22126050,7000,7000,7000,7000,0
|
|
20240327,193900,22126050,7000,7000,7000,7000,0
|
|
20240327,193800,22126050,7000,7000,7000,7000,0
|
|
20240327,193700,22126050,7000,7000,7000,7000,0
|
|
20240327,193600,22126050,7000,7000,7000,7000,0
|
|
20240327,193500,22126050,7000,7000,7000,7000,0
|
|
20240327,193400,22126050,7000,7000,7000,7000,0
|
|
20240327,193300,22126050,7000,7000,7000,7000,0
|
|
20240327,193200,22126050,7000,7000,7000,7000,0
|
|
20240327,193100,22126050,7000,7000,7000,7000,3
|
|
20240327,193000,22126050,7000,7000,7000,7000,0
|
|
20240327,192900,22126050,7000,7000,7000,7000,0
|
|
20240327,192800,22126050,7000,7000,7000,7000,0
|
|
20240327,192700,22126050,7000,7000,7000,7000,0
|
|
20240327,192600,22126050,7000,7000,7000,7000,0
|
|
20240327,192500,22126050,7000,7000,7000,7000,0
|
|
20240327,192400,22126050,7000,7000,7000,7000,0
|
|
20240327,192300,22126050,7000,7000,7000,7000,0
|
|
20240327,192200,22126050,7000,7000,7000,7000,0
|
|
20240327,192100,22126050,7000,7000,7000,7000,0
|
|
20240327,192000,22126050,7000,7000,7000,7000,0
|
|
20240327,191900,22126050,7000,7000,7000,7000,0
|
|
20240327,191800,22126050,7000,7000,7000,7000,0
|
|
20240327,191700,22126050,7000,7000,7000,7000,0
|
|
20240327,191600,22126050,7000,7000,7000,7000,0
|
|
20240327,191500,22126050,7000,7000,7000,7000,0
|
|
20240327,191400,22126050,7000,7000,7000,7000,0
|
|
20240327,191300,22126050,7000,7000,7000,7000,0
|
|
20240327,191200,22126050,7000,7000,7000,7000,0
|
|
20240327,191100,22126050,7000,7000,7000,7000,0
|
|
20240327,191000,22126050,7000,7000,7000,7000,0
|
|
20240327,190900,22126050,7000,7000,7000,7000,0
|
|
20240327,190800,22126050,7000,7000,7000,7000,0
|
|
20240327,190700,22126050,7000,7000,7000,7000,0
|
|
20240327,190600,22126050,7000,7000,7000,7000,0
|
|
20240327,190500,22126050,7000,7000,7000,7000,0
|
|
20240327,190400,22126050,7000,7000,7000,7000,0
|
|
20240327,190300,22126050,7000,7000,7000,7000,0
|
|
20240327,190200,22126050,7000,7000,7000,7000,0
|
|
20240327,190100,22126050,7000,7000,7000,7000,3
|
|
20240327,190000,22126050,7000,7000,7000,7000,0
|
|
20240327,185900,22126050,7000,7000,7000,7000,0
|
|
20240327,185800,22126050,7000,7000,7000,7000,0
|
|
20240327,185700,22126050,7000,7000,7000,7000,0
|
|
20240327,185600,22126050,7000,7000,7000,7000,0
|
|
20240327,185500,22126050,7000,7000,7000,7000,0
|
|
20240327,185400,22126050,7000,7000,7000,7000,0
|
|
20240327,185300,22126050,7000,7000,7000,7000,0
|
|
20240327,185200,22126050,7000,7000,7000,7000,0
|
|
20240327,185100,22126050,7000,7000,7000,7000,0
|
|
20240327,185000,22126050,7000,7000,7000,7000,0
|
|
20240327,184900,22126050,7000,7000,7000,7000,0
|
|
20240327,184800,22126050,7000,7000,7000,7000,0
|
|
20240327,184700,22126050,7000,7000,7000,7000,0
|
|
20240327,184600,22126050,7000,7000,7000,7000,0
|
|
20240327,184500,22126050,7000,7000,7000,7000,0
|
|
20240327,184400,22126050,7000,7000,7000,7000,0
|
|
20240327,184300,22126050,7000,7000,7000,7000,0
|
|
20240327,184200,22126050,7000,7000,7000,7000,0
|
|
20240327,184100,22126050,7000,7000,7000,7000,0
|
|
20240327,184000,22126050,7000,7000,7000,7000,0
|
|
20240327,183900,22126050,7000,7000,7000,7000,0
|
|
20240327,183800,22126050,7000,7000,7000,7000,0
|
|
20240327,183700,22126050,7000,7000,7000,7000,0
|
|
20240327,183600,22126050,7000,7000,7000,7000,0
|
|
20240327,183500,22126050,7000,7000,7000,7000,0
|
|
20240327,183400,22126050,7000,7000,7000,7000,0
|
|
20240327,183300,22126050,7000,7000,7000,7000,0
|
|
20240327,183200,22126050,7000,7000,7000,7000,0
|
|
20240327,183100,22126050,7000,7000,7000,7000,3
|
|
20240327,183000,22126050,7000,7000,7000,7000,0
|
|
20240327,182900,22126050,7000,7000,7000,7000,0
|
|
20240327,182800,22126050,7000,7000,7000,7000,0
|
|
20240327,182700,22126050,7000,7000,7000,7000,0
|
|
20240327,182600,22126050,7000,7000,7000,7000,0
|
|
20240327,182500,22126050,7000,7000,7000,7000,0
|
|
20240327,182400,22126050,7000,7000,7000,7000,0
|
|
20240327,182300,22126050,7000,7000,7000,7000,0
|
|
20240327,182200,22126050,7000,7000,7000,7000,0
|
|
20240327,182100,22126050,7000,7000,7000,7000,0
|
|
20240327,182000,22126050,7000,7000,7000,7000,0
|
|
20240327,181900,22126050,7000,7000,7000,7000,0
|
|
20240327,181800,22126050,7000,7000,7000,7000,0
|
|
20240327,181700,22126050,7000,7000,7000,7000,0
|
|
20240327,181600,22126050,7000,7000,7000,7000,0
|
|
20240327,181500,22126050,7000,7000,7000,7000,0
|
|
20240327,181400,22126050,7000,7000,7000,7000,0
|
|
20240327,181300,22126050,7000,7000,7000,7000,0
|
|
20240327,181200,22126050,7000,7000,7000,7000,0
|
|
20240327,181100,22126050,7000,7000,7000,7000,0
|
|
20240327,181000,22126050,7000,7000,7000,7000,0
|
|
20240327,180900,22126050,7000,7000,7000,7000,0
|
|
20240327,180800,22126050,7000,7000,7000,7000,0
|
|
20240327,180700,22126050,7000,7000,7000,7000,0
|
|
20240327,180600,22126050,7000,7000,7000,7000,0
|
|
20240327,180500,22126050,7000,7000,7000,7000,0
|
|
20240327,180400,22126050,7000,7000,7000,7000,0
|
|
20240327,180300,22126050,7000,7000,7000,7000,0
|
|
20240327,180200,22126050,7000,7000,7000,7000,0
|
|
20240327,180100,22126050,7000,7000,7000,7000,3
|
|
20240327,180000,22126050,7000,7000,7000,7000,0
|
|
20240327,175900,22126050,7000,7000,7000,7000,0
|
|
20240327,175800,22126050,7000,7000,7000,7000,0
|
|
20240327,175700,22126050,7000,7000,7000,7000,0
|
|
20240327,175600,22126050,7000,7000,7000,7000,0
|
|
20240327,175500,22126050,7000,7000,7000,7000,0
|
|
20240327,175400,22126050,7000,7000,7000,7000,0
|
|
20240327,175300,22126050,7000,7000,7000,7000,0
|
|
20240327,175200,22126050,7000,7000,7000,7000,0
|
|
20240327,175100,22126050,7000,7000,7000,7000,0
|
|
20240327,175000,22126050,7000,7000,7000,7000,0
|
|
20240327,174900,22126050,7000,7000,7000,7000,0
|
|
20240327,174800,22126050,7000,7000,7000,7000,0
|
|
20240327,174700,22126050,7000,7000,7000,7000,0
|
|
20240327,174600,22126050,7000,7000,7000,7000,0
|
|
20240327,174500,22126050,7000,7000,7000,7000,0
|
|
20240327,174400,22126050,7000,7000,7000,7000,0
|
|
20240327,174300,22126050,7000,7000,7000,7000,0
|
|
20240327,174200,22126050,7000,7000,7000,7000,0
|
|
20240327,174100,22126050,7000,7000,7000,7000,0
|
|
20240327,174000,22126050,7000,7000,7000,7000,0
|
|
20240327,173900,22126050,7000,7000,7000,7000,0
|
|
20240327,173800,22126050,7000,7000,7000,7000,0
|
|
20240327,173700,22126050,7000,7000,7000,7000,0
|
|
20240327,173600,22126050,7000,7000,7000,7000,0
|
|
20240327,173500,22126050,7000,7000,7000,7000,0
|
|
20240327,173400,22126050,7000,7000,7000,7000,0
|
|
20240327,173300,22126050,7000,7000,7000,7000,0
|
|
20240327,173200,22126050,7000,7000,7000,7000,0
|
|
20240327,173100,22126050,7000,7000,7000,7000,3
|
|
20240327,173000,22126050,7000,7000,7000,7000,0
|
|
20240327,172900,22126050,7000,7000,7000,7000,0
|
|
20240327,172800,22126050,7000,7000,7000,7000,0
|
|
20240327,172700,22126050,7000,7000,7000,7000,0
|
|
20240327,172600,22126050,7000,7000,7000,7000,0
|
|
20240327,172500,22126050,7000,7000,7000,7000,0
|
|
20240327,172400,22126050,7000,7000,7000,7000,0
|
|
20240327,172300,22126050,7000,7000,7000,7000,0
|
|
20240327,172200,22126050,7000,7000,7000,7000,0
|
|
20240327,172100,22126050,7000,7000,7000,7000,0
|
|
20240327,172000,22126050,7000,7000,7000,7000,0
|
|
20240327,171900,22126050,7000,7000,7000,7000,0
|
|
20240327,171800,22126050,7000,7000,7000,7000,0
|
|
20240327,171700,22126050,7000,7000,7000,7000,0
|
|
20240327,171600,22126050,7000,7000,7000,7000,0
|
|
20240327,171500,22126050,7000,7000,7000,7000,0
|
|
20240327,171400,22126050,7000,7000,7000,7000,0
|
|
20240327,171300,22126050,7000,7000,7000,7000,0
|
|
20240327,171200,22126050,7000,7000,7000,7000,0
|
|
20240327,171100,22126050,7000,7000,7000,7000,0
|
|
20240327,171000,22126050,7000,7000,7000,7000,0
|
|
20240327,170900,22126050,7000,7000,7000,7000,0
|
|
20240327,170800,22126050,7000,7000,7000,7000,0
|
|
20240327,170700,22126050,7000,7000,7000,7000,0
|
|
20240327,170600,22126050,7000,7000,7000,7000,0
|
|
20240327,170500,22126050,7000,7000,7000,7000,0
|
|
20240327,170400,22126050,7000,7000,7000,7000,0
|
|
20240327,170300,22126050,7000,7000,7000,7000,0
|
|
20240327,170200,22126050,7000,7000,7000,7000,0
|
|
20240327,170100,22126050,7000,7000,7000,7000,3
|
|
20240327,170000,22126050,7000,7000,7000,7000,0
|
|
20240327,165900,22126050,7000,7000,7000,7000,0
|
|
20240327,165800,22126050,7000,7000,7000,7000,0
|
|
20240327,165700,22126050,7000,7000,7000,7000,0
|
|
20240327,165600,22126050,7000,7000,7000,7000,0
|
|
20240327,165500,22126050,7000,7000,7000,7000,0
|
|
20240327,165400,22126050,7000,7000,7000,7000,0
|
|
20240327,165300,22126050,7000,7000,7000,7000,0
|
|
20240327,165200,22126050,7000,7000,7000,7000,0
|
|
20240327,165100,22126050,7000,7000,7000,7000,0
|
|
20240327,165000,22126050,7000,7000,7000,7000,0
|
|
20240327,164900,22126050,7000,7000,7000,7000,0
|
|
20240327,164800,22126050,7000,7000,7000,7000,0
|
|
20240327,164700,22126050,7000,7000,7000,7000,0
|
|
20240327,164600,22126050,7000,7000,7000,7000,0
|
|
20240327,164500,22126050,7000,7000,7000,7000,0
|
|
20240327,164400,22126050,7000,7000,7000,7000,0
|
|
20240327,164300,22126050,7000,7000,7000,7000,0
|
|
20240327,164200,22126050,7000,7000,7000,7000,0
|
|
20240327,164100,22126050,7000,7000,7000,7000,0
|
|
20240327,164000,22126050,7000,7000,7000,7000,0
|
|
20240327,163900,22126050,7000,7000,7000,7000,0
|
|
20240327,163800,22126050,7000,7000,7000,7000,0
|
|
20240327,163700,22126050,7000,7000,7000,7000,0
|
|
20240327,163600,22126050,7000,7000,7000,7000,0
|
|
20240327,163500,22126050,7000,7000,7000,7000,0
|
|
20240327,163400,22126050,7000,7000,7000,7000,0
|
|
20240327,163300,22126050,7000,7000,7000,7000,0
|
|
20240327,163200,22126050,7000,7000,7000,7000,0
|
|
20240327,163100,22126050,7000,7000,7000,7000,3
|
|
20240327,163000,22126050,7000,7000,7000,7000,0
|
|
20240327,162900,22126050,7000,7000,7000,7000,0
|
|
20240327,162800,22126050,7000,7000,7000,7000,0
|
|
20240327,162700,22126050,7000,7000,7000,7000,0
|
|
20240327,162600,22126050,7000,7000,7000,7000,0
|
|
20240327,162500,22126050,7000,7000,7000,7000,0
|
|
20240327,162400,22126050,7000,7000,7000,7000,0
|
|
20240327,162300,22126050,7000,7000,7000,7000,0
|
|
20240327,162200,22126050,7000,7000,7000,7000,0
|
|
20240327,162100,22126050,7000,7000,7000,7000,0
|
|
20240327,162000,22126050,7000,7000,7000,7000,0
|
|
20240327,161900,22126050,7000,7000,7000,7000,0
|
|
20240327,161800,22126050,7000,7000,7000,7000,0
|
|
20240327,161700,22126050,7000,7000,7000,7000,0
|
|
20240327,161600,22126050,7000,7000,7000,7000,0
|
|
20240327,161500,22126050,7000,7000,7000,7000,0
|
|
20240327,161400,22126050,7000,7000,7000,7000,0
|
|
20240327,161300,22126050,7000,7000,7000,7000,0
|
|
20240327,161200,22126050,7000,7000,7000,7000,0
|
|
20240327,161100,22126050,7000,7000,7000,7000,0
|
|
20240327,161000,22126050,7000,7000,7000,7000,0
|
|
20240327,160900,22126050,7000,7000,7000,7000,0
|
|
20240327,160800,22126050,7000,7000,7000,7000,0
|
|
20240327,160700,22126050,7000,7000,7000,7000,0
|
|
20240327,160600,22126050,7000,7000,7000,7000,0
|
|
20240327,160500,22126050,7000,7000,7000,7000,0
|
|
20240327,160400,22126050,7000,7000,7000,7000,0
|
|
20240327,160300,22126050,7000,7000,7000,7000,0
|
|
20240327,160200,22126050,7000,7000,7000,7000,0
|
|
20240327,160100,22126050,7000,7000,7000,7000,3
|
|
20240327,160000,22126050,7000,7000,7000,7000,0
|
|
20240327,155900,22126050,7000,7000,7000,7000,0
|
|
20240327,155800,22126050,7000,7000,7000,7000,0
|
|
20240327,155700,22126050,7000,7000,7000,7000,0
|
|
20240327,155600,22126050,7000,7000,7000,7000,0
|
|
20240327,155500,22126050,7000,7000,7000,7000,0
|
|
20240327,155400,22126050,7000,7000,7000,7000,0
|
|
20240327,155300,22126050,7000,7000,7000,7000,0
|
|
20240327,155200,22126050,7000,7000,7000,7000,0
|
|
20240327,155100,22126050,7000,7000,7000,7000,0
|
|
20240327,155000,22126050,7000,7000,7000,7000,0
|
|
20240327,154900,22126050,7000,7000,7000,7000,0
|
|
20240327,154800,22126050,7000,7000,7000,7000,0
|
|
20240327,154700,22126050,7000,7000,7000,7000,0
|
|
20240327,154600,22126050,7000,7000,7000,7000,0
|
|
20240327,154500,22126050,7000,7000,7000,7000,0
|
|
20240327,154400,22126050,7000,7000,7000,7000,0
|
|
20240327,154300,22126050,7000,7000,7000,7000,0
|
|
20240327,154200,22126050,7000,7000,7000,7000,0
|
|
20240327,154100,22126050,7000,7000,7000,7000,0
|
|
20240327,154000,22126050,7000,7000,7000,7000,0
|
|
20240327,153900,22126050,7000,7000,7000,7000,0
|
|
20240327,153800,22126050,7000,7000,7000,7000,0
|
|
20240327,153700,22126050,7000,7000,7000,7000,0
|
|
20240327,153600,22126050,7000,7000,7000,7000,0
|
|
20240327,153500,22126050,7000,7000,7000,7000,0
|
|
20240327,153400,22126050,7000,7000,7000,7000,0
|
|
20240327,153300,22126050,7000,7000,7000,7000,0
|
|
20240327,153200,22126050,7000,7000,7000,7000,0
|
|
20240327,153100,22126050,7000,7000,7000,7000,3
|
|
20240327,153000,22126050,7000,7000,7000,7000,3
|
|
20240327,152900,22105050,7000,7000,7000,7000,0
|
|
20240327,152800,22105050,7000,7000,7000,7000,0
|
|
20240327,152700,22105050,7000,7000,7000,7000,0
|
|
20240327,152600,22105050,7000,7000,7000,7000,0
|
|
20240327,152500,22105050,7000,7000,7000,7000,0
|
|
20240327,152400,22105050,7000,7000,7000,7000,0
|
|
20240327,152300,22105050,7000,7000,7000,7000,0
|
|
20240327,152200,22105050,7000,7000,7000,7000,0
|
|
20240327,152100,22105050,7000,7000,7000,7000,0
|
|
20240327,152000,22105050,7000,7000,7000,7000,0
|
|
20240327,151900,22105050,7000,7000,7000,7000,0
|
|
20240327,151800,22105050,7000,7000,7000,7000,299
|
|
20240327,151700,20012050,7000,7000,7000,7000,500
|
|
20240327,151600,16512050,7000,7000,7000,7000,0
|
|
20240327,151500,16512050,7000,7000,7000,7000,0
|
|
20240327,151400,16512050,7000,7000,7000,7000,217
|
|
20240327,151300,14993050,7000,7000,7000,7000,1000
|
|
20240327,151200,7993050,6990,6990,6990,6990,100
|
|
20240327,151100,7294050,7000,7000,7000,7000,0
|
|
20240327,151000,7294050,7000,7000,7000,7000,0
|
|
20240327,150900,7294050,7000,7000,7000,7000,0
|
|
20240327,150800,7294050,7000,7000,7000,7000,0
|
|
20240327,150700,7294050,7000,7000,7000,7000,0
|
|
20240327,150600,7294050,7000,7000,7000,7000,0
|
|
20240327,150500,7294050,7000,7000,7000,7000,0
|
|
20240327,150400,7294050,7000,7000,7000,7000,0
|
|
20240327,150300,7294050,7000,7000,7000,7000,0
|
|
20240327,150200,7294050,7000,7000,7000,7000,0
|
|
20240327,150100,7294050,7000,7000,7000,7000,0
|
|
20240327,150000,7294050,7000,7000,7000,7000,0
|
|
20240327,145900,7294050,7000,7000,7000,7000,0
|
|
20240327,145800,7294050,7000,7000,7000,7000,0
|
|
20240327,145700,7294050,7000,7000,7000,7000,0
|
|
20240327,145600,7294050,7000,7000,7000,7000,0
|
|
20240327,145500,7294050,7000,7000,7000,7000,0
|
|
20240327,145400,7294050,7000,7000,7000,7000,0
|
|
20240327,145300,7294050,7000,7000,7000,7000,0
|
|
20240327,145200,7294050,7000,7000,7000,7000,0
|
|
20240327,145100,7294050,7000,7000,7000,7000,0
|
|
20240327,145000,7294050,7000,7000,7000,7000,0
|
|
20240327,144900,7294050,7000,7000,7000,7000,0
|
|
20240327,144800,7294050,7000,7000,7000,7000,0
|
|
20240327,144700,7294050,7000,7000,7000,7000,142
|
|
20240327,144600,6300050,7000,7000,7000,7000,0
|
|
20240327,144500,6300050,7000,7000,7000,7000,0
|
|
20240327,144400,6300050,7000,7000,7000,7000,0
|
|
20240327,144300,6300050,7000,7000,7000,7000,0
|
|
20240327,144200,6300050,7000,7000,7000,7000,0
|
|
20240327,144100,6300050,7000,7000,7000,7000,0
|
|
20240327,144000,6300050,7000,7000,7000,7000,0
|
|
20240327,143900,6300050,7000,7000,7000,7000,0
|
|
20240327,143800,6300050,7000,7000,7000,7000,0
|
|
20240327,143700,6300050,7000,7000,7000,7000,0
|
|
20240327,143600,6300050,7000,7000,7000,7000,0
|
|
20240327,143500,6300050,7000,7000,7000,7000,0
|
|
20240327,143400,6300050,7000,7000,7000,7000,0
|
|
20240327,143300,6300050,7000,7000,7000,7000,0
|
|
20240327,143200,6300050,7000,7000,7000,7000,0
|
|
20240327,143100,6300050,7000,7000,7000,7000,0
|
|
20240327,143000,6300050,7000,7000,7000,7000,0
|
|
20240327,142900,6300050,7000,7000,7000,7000,0
|
|
20240327,142800,6300050,7000,7000,7000,7000,20
|
|
20240327,142700,6160050,7000,7000,7000,7000,0
|
|
20240327,142600,6160050,7000,7000,7000,7000,0
|
|
20240327,142500,6160050,7000,7000,7000,7000,0
|
|
20240327,142400,6160050,7000,7000,7000,7000,0
|
|
20240327,142300,6160050,7000,7000,7000,7000,0
|
|
20240327,142200,6160050,7000,7000,7000,7000,0
|
|
20240327,142100,6160050,7000,7000,7000,7000,0
|
|
20240327,142000,6160050,7000,7000,7000,7000,0
|
|
20240327,141900,6160050,7000,7000,7000,7000,0
|
|
20240327,141800,6160050,7000,7000,7000,7000,0
|
|
20240327,141700,6160050,7000,7000,7000,7000,0
|
|
20240327,141600,6160050,7000,7000,7000,7000,0
|
|
20240327,141500,6160050,7000,7000,7000,7000,0
|
|
20240327,141400,6160050,7000,7000,7000,7000,0
|
|
20240327,141300,6160050,7000,7000,7000,7000,0
|
|
20240327,141200,6160050,7000,7000,7000,7000,0
|
|
20240327,141100,6160050,7000,7000,7000,7000,0
|
|
20240327,141000,6160050,7000,7000,7000,7000,0
|
|
20240327,140900,6160050,7000,7000,7000,7000,0
|
|
20240327,140800,6160050,7000,7000,7000,7000,0
|
|
20240327,140700,6160050,7000,7000,7000,7000,0
|
|
20240327,140600,6160050,7000,7000,7000,7000,0
|
|
20240327,140500,6160050,7000,7000,7000,7000,0
|
|
20240327,140400,6160050,7000,7000,7000,7000,2
|
|
20240327,140300,6146050,7000,7000,7000,7000,0
|
|
20240327,140200,6146050,7000,7000,7000,7000,0
|
|
20240327,140100,6146050,7000,7000,7000,7000,0
|
|
20240327,140000,6146050,7000,7000,7000,7000,0
|
|
20240327,135900,6146050,7000,7000,7000,7000,0
|
|
20240327,135800,6146050,7000,7000,7000,7000,0
|
|
20240327,135700,6146050,7000,7000,7000,7000,0
|
|
20240327,135600,6146050,7000,7000,7000,7000,0
|
|
20240327,135500,6146050,7000,7000,7000,7000,0
|
|
20240327,135400,6146050,7000,7000,7000,7000,0
|
|
20240327,135300,6146050,7000,7000,7000,7000,0
|
|
20240327,135200,6146050,7000,7000,7000,7000,0
|
|
20240327,135100,6146050,7000,7000,7000,7000,0
|
|
20240327,135000,6146050,7000,7000,7000,7000,0
|
|
20240327,134900,6146050,7000,7000,7000,7000,0
|
|
20240327,134800,6146050,7000,7000,7000,7000,0
|
|
20240327,134700,6146050,7000,7000,7000,7000,0
|
|
20240327,134600,6146050,7000,7000,7000,7000,0
|
|
20240327,134500,6146050,7000,7000,7000,7000,0
|
|
20240327,134400,6146050,7000,7000,7000,7000,0
|
|
20240327,134300,6146050,7000,7000,7000,7000,0
|
|
20240327,134200,6146050,7000,7000,7000,7000,0
|
|
20240327,134100,6146050,7000,7000,7000,7000,0
|
|
20240327,134000,6146050,7000,7000,7000,7000,0
|
|
20240327,133900,6146050,7000,7000,7000,7000,0
|
|
20240327,133800,6146050,7000,7000,7000,7000,0
|
|
20240327,133700,6146050,7000,7000,7000,7000,0
|
|
20240327,133600,6146050,7000,7000,7000,7000,0
|
|
20240327,133500,6146050,7000,7000,7000,7000,0
|
|
20240327,133400,6146050,7000,7000,7000,7000,0
|
|
20240327,133300,6146050,7000,7000,7000,7000,0
|
|
20240327,133200,6146050,7000,7000,7000,7000,0
|
|
20240327,133100,6146050,7000,7000,7000,7000,0
|
|
20240327,133000,6146050,7000,7000,7000,7000,0
|
|
20240327,132900,6146050,7000,7000,7000,7000,0
|
|
20240327,132800,6146050,7000,7000,7000,7000,0
|
|
20240327,132700,6146050,7000,7000,7000,7000,0
|
|
20240327,132600,6146050,7000,7000,7000,7000,0
|
|
20240327,132500,6146050,7000,7000,7000,7000,0
|
|
20240327,132400,6146050,7000,7000,7000,7000,0
|
|
20240327,132300,6146050,7000,7000,7000,7000,0
|
|
20240327,132200,6146050,7000,7000,7000,7000,0
|
|
20240327,132100,6146050,7000,7000,7000,7000,0
|
|
20240327,132000,6146050,7000,7000,7000,7000,0
|
|
20240327,131900,6146050,7000,7000,7000,7000,0
|
|
20240327,131800,6146050,7000,7000,7000,7000,0
|
|
20240327,131700,6146050,7000,7000,7000,7000,0
|
|
20240327,131600,6146050,7000,7000,7000,7000,0
|
|
20240327,131500,6146050,7000,7000,7000,7000,0
|
|
20240327,131400,6146050,7000,7000,7000,7000,0
|
|
20240327,131300,6146050,7000,7000,7000,7000,0
|
|
20240327,131200,6146050,7000,7000,7000,7000,0
|
|
20240327,131100,6146050,7000,7000,7000,7000,0
|
|
20240327,131000,6146050,7000,7000,7000,7000,0
|
|
20240327,130900,6146050,7000,7000,7000,7000,0
|
|
20240327,130800,6146050,7000,7000,7000,7000,0
|
|
20240327,130700,6146050,7000,7000,7000,7000,0
|
|
20240327,130600,6146050,7000,7000,7000,7000,0
|
|
20240327,130500,6146050,7000,7000,7000,7000,0
|
|
20240327,130400,6146050,7000,7000,7000,7000,0
|
|
20240327,130300,6146050,7000,7000,7000,7000,0
|
|
20240327,130200,6146050,7000,7000,7000,7000,0
|
|
20240327,130100,6146050,7000,7000,7000,7000,0
|
|
20240327,130000,6146050,7000,7000,7000,7000,0
|
|
20240327,125900,6146050,7000,7000,7000,7000,0
|
|
20240327,125800,6146050,7000,7000,7000,7000,0
|
|
20240327,125700,6146050,7000,7000,7000,7000,0
|
|
20240327,125600,6146050,7000,7000,7000,7000,0
|
|
20240327,125500,6146050,7000,7000,7000,7000,0
|
|
20240327,125400,6146050,7000,7000,7000,7000,0
|
|
20240327,125300,6146050,7000,7000,7000,7000,0
|
|
20240327,125200,6146050,7000,7000,7000,7000,0
|
|
20240327,125100,6146050,7000,7000,7000,7000,0
|
|
20240327,125000,6146050,7000,7000,7000,7000,0
|
|
20240327,124900,6146050,7000,7000,7000,7000,0
|
|
20240327,124800,6146050,7000,7000,7000,7000,0
|
|
20240327,124700,6146050,7000,7000,7000,7000,0
|
|
20240327,124600,6146050,7000,7000,7000,7000,0
|
|
20240327,124500,6146050,7000,7000,7000,7000,0
|
|
20240327,124400,6146050,7000,7000,7000,7000,0
|
|
20240327,124300,6146050,7000,7000,7000,7000,0
|
|
20240327,124200,6146050,7000,7000,7000,7000,0
|
|
20240327,124100,6146050,7000,7000,7000,7000,0
|
|
20240327,124000,6146050,7000,7000,7000,7000,0
|
|
20240327,123900,6146050,7000,7000,7000,7000,0
|
|
20240327,123800,6146050,7000,7000,7000,7000,0
|
|
20240327,123700,6146050,7000,7000,7000,7000,0
|
|
20240327,123600,6146050,7000,7000,7000,7000,0
|
|
20240327,123500,6146050,7000,7000,7000,7000,0
|
|
20240327,123400,6146050,7000,7000,7000,7000,0
|
|
20240327,123300,6146050,7000,7000,7000,7000,0
|
|
20240327,123200,6146050,7000,7000,7000,7000,0
|
|
20240327,123100,6146050,7000,7000,7000,7000,0
|
|
20240327,123000,6146050,7000,7000,7000,7000,0
|
|
20240327,122900,6146050,7000,7000,7000,7000,0
|
|
20240327,122800,6146050,7000,7000,7000,7000,0
|
|
20240327,122700,6146050,7000,7000,7000,7000,0
|
|
20240327,122600,6146050,7000,7000,7000,7000,0
|
|
20240327,122500,6146050,7000,7000,7000,7000,0
|
|
20240327,122400,6146050,7000,7000,7000,7000,0
|
|
20240327,122300,6146050,7000,7000,7000,7000,0
|
|
20240327,122200,6146050,7000,7000,7000,7000,20
|
|
20240327,122100,6006050,7000,7000,7000,7000,0
|
|
20240327,122000,6006050,7000,7000,7000,7000,0
|
|
20240327,121900,6006050,7000,7000,7000,7000,0
|
|
20240327,121800,6006050,7000,7000,7000,7000,0
|
|
20240327,121700,6006050,7000,7000,7000,7000,0
|
|
20240327,121600,6006050,7000,7000,7000,7000,0
|
|
20240327,121500,6006050,7000,7000,7000,7000,0
|
|
20240327,121400,6006050,7000,7000,7000,7000,0
|
|
20240327,121300,6006050,7000,7000,7000,7000,0
|
|
20240327,121200,6006050,7000,7000,7000,7000,0
|
|
20240327,121100,6006050,7000,7000,7000,7000,0
|
|
20240327,121000,6006050,7000,7000,7000,7000,0
|
|
20240327,120900,6006050,7000,7000,7000,7000,0
|
|
20240327,120800,6006050,7000,7000,7000,7000,0
|
|
20240327,120700,6006050,7000,7000,7000,7000,0
|
|
20240327,120600,6006050,7000,7000,7000,7000,0
|
|
20240327,120500,6006050,7000,7000,7000,7000,300
|
|
20240327,120400,3906050,7050,7050,7050,7050,0
|
|
20240327,120300,3906050,7050,7050,7050,7050,0
|
|
20240327,120200,3906050,7050,7050,7050,7050,0
|
|
20240327,120100,3906050,7050,7050,7050,7050,0
|
|
20240327,120000,3906050,7050,7050,7050,7050,0
|
|
20240327,115900,3906050,7050,7050,7050,7050,0
|
|
20240327,115800,3906050,7050,7050,7050,7050,0
|
|
20240327,115700,3906050,7050,7050,7050,7050,0
|
|
20240327,115600,3906050,7050,7050,7050,7050,0
|
|
20240327,115500,3906050,7050,7050,7050,7050,0
|
|
20240327,115400,3906050,7050,7050,7050,7050,0
|
|
20240327,115300,3906050,7050,7050,7050,7050,0
|
|
20240327,115200,3906050,7050,7050,7050,7050,0
|
|
20240327,115100,3906050,7050,7050,7050,7050,0
|
|
20240327,115000,3906050,7050,7050,7050,7050,0
|
|
20240327,114900,3906050,7050,7050,7050,7050,0
|
|
20240327,114800,3906050,7050,7050,7050,7050,0
|
|
20240327,114700,3906050,7050,7050,7050,7050,0
|
|
20240327,114600,3906050,7050,7050,7050,7050,0
|
|
20240327,114500,3906050,7050,7050,7050,7050,0
|
|
20240327,114400,3906050,7050,7050,7050,7050,0
|
|
20240327,114300,3906050,7050,7050,7050,7050,0
|
|
20240327,114200,3906050,7050,7050,7050,7050,0
|
|
20240327,114100,3906050,7050,7050,7050,7050,0
|
|
20240327,114000,3906050,7050,7050,7050,7050,0
|
|
20240327,113900,3906050,7050,7050,7050,7050,0
|
|
20240327,113800,3906050,7050,7050,7050,7050,0
|
|
20240327,113700,3906050,7050,7050,7050,7050,0
|
|
20240327,113600,3906050,7050,7050,7050,7050,0
|
|
20240327,113500,3906050,7050,7050,7050,7050,0
|
|
20240327,113400,3906050,7050,7050,7050,7050,0
|
|
20240327,113300,3906050,7050,7050,7050,7050,0
|
|
20240327,113200,3906050,7050,7050,7050,7050,0
|
|
20240327,113100,3906050,7050,7050,7050,7050,0
|
|
20240327,113000,3906050,7050,7050,7050,7050,0
|
|
20240327,112900,3906050,7050,7050,7050,7050,0
|
|
20240327,112800,3906050,7050,7050,7050,7050,0
|
|
20240327,112700,3906050,7050,7050,7050,7050,0
|
|
20240327,112600,3906050,7050,7050,7050,7050,0
|
|
20240327,112500,3906050,7050,7050,7050,7050,0
|
|
20240327,112400,3906050,7050,7050,7050,7050,0
|
|
20240327,112300,3906050,7050,7050,7050,7050,0
|
|
20240327,112200,3906050,7050,7050,7050,7050,0
|
|
20240327,112100,3906050,7050,7050,7050,7050,0
|
|
20240327,112000,3906050,7050,7050,7050,7050,0
|
|
20240327,111900,3906050,7050,7050,7050,7050,0
|
|
20240327,111800,3906050,7050,7050,7050,7050,0
|
|
20240327,111700,3906050,7050,7050,7050,7050,0
|
|
20240327,111600,3906050,7050,7050,7050,7050,0
|
|
20240327,111500,3906050,7050,7050,7050,7050,0
|
|
20240327,111400,3906050,7050,7050,7050,7050,0
|
|
20240327,111300,3906050,7050,7050,7050,7050,1
|
|
20240327,111200,3899000,7000,7000,7000,7000,0
|
|
20240327,111100,3899000,7000,7000,7000,7000,0
|
|
20240327,111000,3899000,7000,7000,7000,7000,0
|
|
20240327,110900,3899000,7000,7000,7000,7000,0
|
|
20240327,110800,3899000,7000,7000,7000,7000,0
|
|
20240327,110700,3899000,7000,7000,7000,7000,0
|
|
20240327,110600,3899000,7000,7000,7000,7000,0
|
|
20240327,110500,3899000,7000,7000,7000,7000,0
|
|
20240327,110400,3899000,7000,7000,7000,7000,0
|
|
20240327,110300,3899000,7000,7000,7000,7000,555
|
|
20240327,110200,14000,7000,7000,7000,7000,0
|
|
20240327,110100,14000,7000,7000,7000,7000,0
|
|
20240327,110000,14000,7000,7000,7000,7000,0
|
|
20240327,105900,14000,7000,7000,7000,7000,0
|
|
20240327,105800,14000,7000,7000,7000,7000,0
|
|
20240327,105700,14000,7000,7000,7000,7000,0
|
|
20240327,105600,14000,7000,7000,7000,7000,0
|
|
20240327,105500,14000,7000,7000,7000,7000,0
|
|
20240327,105400,14000,7000,7000,7000,7000,0
|
|
20240327,105300,14000,7000,7000,7000,7000,0
|
|
20240327,105200,14000,7000,7000,7000,7000,0
|
|
20240327,105100,14000,7000,7000,7000,7000,0
|
|
20240327,105000,14000,7000,7000,7000,7000,0
|
|
20240327,104900,14000,7000,7000,7000,7000,0
|
|
20240327,104800,14000,7000,7000,7000,7000,0
|
|
20240327,104700,14000,7000,7000,7000,7000,0
|
|
20240327,104600,14000,7000,7000,7000,7000,0
|
|
20240327,104500,14000,7000,7000,7000,7000,0
|
|
20240327,104400,14000,7000,7000,7000,7000,0
|
|
20240327,104300,14000,7000,7000,7000,7000,0
|
|
20240327,104200,14000,7000,7000,7000,7000,0
|
|
20240327,104100,14000,7000,7000,7000,7000,0
|
|
20240327,104000,14000,7000,7000,7000,7000,0
|
|
20240327,103900,14000,7000,7000,7000,7000,0
|
|
20240327,103800,14000,7000,7000,7000,7000,0
|
|
20240327,103700,14000,7000,7000,7000,7000,0
|
|
20240327,103600,14000,7000,7000,7000,7000,0
|
|
20240327,103500,14000,7000,7000,7000,7000,0
|
|
20240327,103400,14000,7000,7000,7000,7000,0
|
|
20240327,103300,14000,7000,7000,7000,7000,0
|
|
20240327,103200,14000,7000,7000,7000,7000,0
|
|
20240327,103100,14000,7000,7000,7000,7000,0
|
|
20240327,103000,14000,7000,7000,7000,7000,0
|
|
20240327,102900,14000,7000,7000,7000,7000,0
|
|
20240327,102800,14000,7000,7000,7000,7000,0
|
|
20240327,102700,14000,7000,7000,7000,7000,0
|
|
20240327,102600,14000,7000,7000,7000,7000,0
|
|
20240327,102500,14000,7000,7000,7000,7000,0
|
|
20240327,102400,14000,7000,7000,7000,7000,0
|
|
20240327,102300,14000,7000,7000,7000,7000,0
|
|
20240327,102200,14000,7000,7000,7000,7000,0
|
|
20240327,102100,14000,7000,7000,7000,7000,0
|
|
20240327,102000,14000,7000,7000,7000,7000,0
|
|
20240327,101900,14000,7000,7000,7000,7000,0
|
|
20240327,101800,14000,7000,7000,7000,7000,0
|
|
20240327,101700,14000,7000,7000,7000,7000,0
|
|
20240327,101600,14000,7000,7000,7000,7000,0
|
|
20240327,101500,14000,7000,7000,7000,7000,0
|
|
20240327,101400,14000,7000,7000,7000,7000,0
|
|
20240327,101300,14000,7000,7000,7000,7000,0
|
|
20240327,101200,14000,7000,7000,7000,7000,0
|
|
20240327,101100,14000,7000,7000,7000,7000,0
|
|
20240327,101000,14000,7000,7000,7000,7000,0
|
|
20240327,100900,14000,7000,7000,7000,7000,0
|
|
20240327,100800,14000,7000,7000,7000,7000,0
|
|
20240327,100700,14000,7000,7000,7000,7000,0
|
|
20240327,100600,14000,7000,7000,7000,7000,0
|
|
20240327,100500,14000,7000,7000,7000,7000,0
|
|
20240327,100400,14000,7000,7000,7000,7000,0
|
|
20240327,100300,14000,7000,7000,7000,7000,0
|
|
20240327,100200,14000,7000,7000,7000,7000,0
|
|
20240327,100100,14000,7000,7000,7000,7000,0
|
|
20240327,100000,14000,7000,7000,7000,7000,0
|
|
20240327,095900,14000,7000,7000,7000,7000,0
|
|
20240327,095800,14000,7000,7000,7000,7000,0
|
|
20240327,095700,14000,7000,7000,7000,7000,0
|
|
20240327,095600,14000,7000,7000,7000,7000,0
|
|
20240327,095500,14000,7000,7000,7000,7000,0
|
|
20240327,095400,14000,7000,7000,7000,7000,1
|
|
20240327,095300,7000,7000,7000,7000,7000,0
|
|
20240327,095200,7000,7000,7000,7000,7000,0
|
|
20240327,095100,7000,7000,7000,7000,7000,0
|
|
20240327,095000,7000,7000,7000,7000,7000,0
|
|
20240327,094900,7000,7000,7000,7000,7000,0
|
|
20240327,094800,7000,7000,7000,7000,7000,0
|
|
20240327,094700,7000,7000,7000,7000,7000,0
|
|
20240327,094600,7000,7000,7000,7000,7000,0
|
|
20240327,094500,7000,7000,7000,7000,7000,0
|
|
20240327,094400,7000,7000,7000,7000,7000,0
|
|
20240327,094300,7000,7000,7000,7000,7000,0
|
|
20240327,094200,7000,7000,7000,7000,7000,0
|
|
20240327,094100,7000,7000,7000,7000,7000,0
|
|
20240327,094000,7000,7000,7000,7000,7000,0
|
|
20240327,093900,7000,7000,7000,7000,7000,0
|
|
20240327,093800,7000,7000,7000,7000,7000,0
|
|
20240327,093700,7000,7000,7000,7000,7000,0
|
|
20240327,093600,7000,7000,7000,7000,7000,0
|
|
20240327,093500,7000,7000,7000,7000,7000,0
|
|
20240327,093400,7000,7000,7000,7000,7000,0
|
|
20240327,093300,7000,7000,7000,7000,7000,0
|
|
20240327,093200,7000,7000,7000,7000,7000,0
|
|
20240327,093100,7000,7000,7000,7000,7000,0
|
|
20240327,093000,7000,7000,7000,7000,7000,0
|
|
20240327,092900,7000,7000,7000,7000,7000,0
|
|
20240327,092800,7000,7000,7000,7000,7000,0
|
|
20240327,092700,7000,7000,7000,7000,7000,0
|
|
20240327,092600,7000,7000,7000,7000,7000,0
|
|
20240327,092500,7000,7000,7000,7000,7000,0
|
|
20240327,092400,7000,7000,7000,7000,7000,0
|
|
20240327,092300,7000,7000,7000,7000,7000,0
|
|
20240327,092200,7000,7000,7000,7000,7000,0
|
|
20240327,092100,7000,7000,7000,7000,7000,0
|
|
20240327,092000,7000,7000,7000,7000,7000,0
|
|
20240327,091900,7000,7000,7000,7000,7000,0
|
|
20240327,091800,7000,7000,7000,7000,7000,0
|
|
20240327,091700,7000,7000,7000,7000,7000,0
|
|
20240327,091600,7000,7000,7000,7000,7000,0
|
|
20240327,091500,7000,7000,7000,7000,7000,0
|
|
20240327,091400,7000,7000,7000,7000,7000,0
|
|
20240327,091300,7000,7000,7000,7000,7000,0
|
|
20240327,091200,7000,7000,7000,7000,7000,0
|
|
20240327,091100,7000,7000,7000,7000,7000,0
|
|
20240327,091000,7000,7000,7000,7000,7000,0
|
|
20240327,090900,7000,7000,7000,7000,7000,0
|
|
20240327,090800,7000,7000,7000,7000,7000,0
|
|
20240327,090700,7000,7000,7000,7000,7000,0
|
|
20240327,090600,7000,7000,7000,7000,7000,0
|
|
20240327,090500,7000,7000,7000,7000,7000,0
|
|
20240327,090400,7000,7000,7000,7000,7000,1
|
|
20240327,090300,0,7000,7000,7000,7000,0
|
|
20240327,090200,0,7000,7000,7000,7000,0
|
|
20240327,090100,0,7000,7000,7000,7000,0
|
|
20240327,090000,0,7000,7000,7000,7000,0
|