670 lines
31 KiB
CSV
670 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,200700,82738660,7550,7550,7550,7550,4
|
|
20240408,200600,82738660,7550,7550,7550,7550,0
|
|
20240408,200500,82738660,7550,7550,7550,7550,0
|
|
20240408,200400,82738660,7550,7550,7550,7550,0
|
|
20240408,200300,82738660,7550,7550,7550,7550,0
|
|
20240408,200200,82738660,7550,7550,7550,7550,0
|
|
20240408,200100,82738660,7550,7550,7550,7550,0
|
|
20240408,200000,82738660,7550,7550,7550,7550,0
|
|
20240408,195900,82738660,7550,7550,7550,7550,0
|
|
20240408,195800,82738660,7550,7550,7550,7550,0
|
|
20240408,195700,82738660,7550,7550,7550,7550,0
|
|
20240408,195600,82738660,7550,7550,7550,7550,0
|
|
20240408,195500,82738660,7550,7550,7550,7550,0
|
|
20240408,195400,82738660,7550,7550,7550,7550,0
|
|
20240408,195300,82738660,7550,7550,7550,7550,0
|
|
20240408,195200,82738660,7550,7550,7550,7550,0
|
|
20240408,195100,82738660,7550,7550,7550,7550,0
|
|
20240408,195000,82738660,7550,7550,7550,7550,0
|
|
20240408,194900,82738660,7550,7550,7550,7550,0
|
|
20240408,194800,82738660,7550,7550,7550,7550,0
|
|
20240408,194700,82738660,7550,7550,7550,7550,0
|
|
20240408,194600,82738660,7550,7550,7550,7550,0
|
|
20240408,194500,82738660,7550,7550,7550,7550,0
|
|
20240408,194400,82738660,7550,7550,7550,7550,0
|
|
20240408,194300,82738660,7550,7550,7550,7550,0
|
|
20240408,194200,82738660,7550,7550,7550,7550,0
|
|
20240408,194100,82738660,7550,7550,7550,7550,0
|
|
20240408,194000,82738660,7550,7550,7550,7550,0
|
|
20240408,193900,82738660,7550,7550,7550,7550,0
|
|
20240408,193800,82738660,7550,7550,7550,7550,0
|
|
20240408,193700,82738660,7550,7550,7550,7550,4
|
|
20240408,193600,82738660,7550,7550,7550,7550,0
|
|
20240408,193500,82738660,7550,7550,7550,7550,0
|
|
20240408,193400,82738660,7550,7550,7550,7550,0
|
|
20240408,193300,82738660,7550,7550,7550,7550,0
|
|
20240408,193200,82738660,7550,7550,7550,7550,0
|
|
20240408,193100,82738660,7550,7550,7550,7550,0
|
|
20240408,193000,82738660,7550,7550,7550,7550,0
|
|
20240408,192900,82738660,7550,7550,7550,7550,0
|
|
20240408,192800,82738660,7550,7550,7550,7550,0
|
|
20240408,192700,82738660,7550,7550,7550,7550,0
|
|
20240408,192600,82738660,7550,7550,7550,7550,0
|
|
20240408,192500,82738660,7550,7550,7550,7550,0
|
|
20240408,192400,82738660,7550,7550,7550,7550,0
|
|
20240408,192300,82738660,7550,7550,7550,7550,0
|
|
20240408,192200,82738660,7550,7550,7550,7550,0
|
|
20240408,192100,82738660,7550,7550,7550,7550,0
|
|
20240408,192000,82738660,7550,7550,7550,7550,0
|
|
20240408,191900,82738660,7550,7550,7550,7550,0
|
|
20240408,191800,82738660,7550,7550,7550,7550,0
|
|
20240408,191700,82738660,7550,7550,7550,7550,0
|
|
20240408,191600,82738660,7550,7550,7550,7550,0
|
|
20240408,191500,82738660,7550,7550,7550,7550,0
|
|
20240408,191400,82738660,7550,7550,7550,7550,0
|
|
20240408,191300,82738660,7550,7550,7550,7550,0
|
|
20240408,191200,82738660,7550,7550,7550,7550,0
|
|
20240408,191100,82738660,7550,7550,7550,7550,0
|
|
20240408,191000,82738660,7550,7550,7550,7550,0
|
|
20240408,190900,82738660,7550,7550,7550,7550,0
|
|
20240408,190800,82738660,7550,7550,7550,7550,0
|
|
20240408,190700,82738660,7550,7550,7550,7550,4
|
|
20240408,190600,82738660,7550,7550,7550,7550,0
|
|
20240408,190500,82738660,7550,7550,7550,7550,0
|
|
20240408,190400,82738660,7550,7550,7550,7550,0
|
|
20240408,190300,82738660,7550,7550,7550,7550,0
|
|
20240408,190200,82738660,7550,7550,7550,7550,0
|
|
20240408,190100,82738660,7550,7550,7550,7550,0
|
|
20240408,190000,82738660,7550,7550,7550,7550,0
|
|
20240408,185900,82738660,7550,7550,7550,7550,0
|
|
20240408,185800,82738660,7550,7550,7550,7550,0
|
|
20240408,185700,82738660,7550,7550,7550,7550,0
|
|
20240408,185600,82738660,7550,7550,7550,7550,0
|
|
20240408,185500,82738660,7550,7550,7550,7550,0
|
|
20240408,185400,82738660,7550,7550,7550,7550,0
|
|
20240408,185300,82738660,7550,7550,7550,7550,0
|
|
20240408,185200,82738660,7550,7550,7550,7550,0
|
|
20240408,185100,82738660,7550,7550,7550,7550,0
|
|
20240408,185000,82738660,7550,7550,7550,7550,0
|
|
20240408,184900,82738660,7550,7550,7550,7550,0
|
|
20240408,184800,82738660,7550,7550,7550,7550,0
|
|
20240408,184700,82738660,7550,7550,7550,7550,0
|
|
20240408,184600,82738660,7550,7550,7550,7550,0
|
|
20240408,184500,82738660,7550,7550,7550,7550,0
|
|
20240408,184400,82738660,7550,7550,7550,7550,0
|
|
20240408,184300,82738660,7550,7550,7550,7550,0
|
|
20240408,184200,82738660,7550,7550,7550,7550,0
|
|
20240408,184100,82738660,7550,7550,7550,7550,0
|
|
20240408,184000,82738660,7550,7550,7550,7550,0
|
|
20240408,183900,82738660,7550,7550,7550,7550,0
|
|
20240408,183800,82738660,7550,7550,7550,7550,0
|
|
20240408,183700,82738660,7550,7550,7550,7550,4
|
|
20240408,183600,82738660,7550,7550,7550,7550,0
|
|
20240408,183500,82738660,7550,7550,7550,7550,0
|
|
20240408,183400,82738660,7550,7550,7550,7550,0
|
|
20240408,183300,82738660,7550,7550,7550,7550,0
|
|
20240408,183200,82738660,7550,7550,7550,7550,0
|
|
20240408,183100,82738660,7550,7550,7550,7550,0
|
|
20240408,183000,82738660,7550,7550,7550,7550,0
|
|
20240408,182900,82738660,7550,7550,7550,7550,0
|
|
20240408,182800,82738660,7550,7550,7550,7550,0
|
|
20240408,182700,82738660,7550,7550,7550,7550,0
|
|
20240408,182600,82738660,7550,7550,7550,7550,0
|
|
20240408,182500,82738660,7550,7550,7550,7550,0
|
|
20240408,182400,82738660,7550,7550,7550,7550,0
|
|
20240408,182300,82738660,7550,7550,7550,7550,0
|
|
20240408,182200,82738660,7550,7550,7550,7550,0
|
|
20240408,182100,82738660,7550,7550,7550,7550,0
|
|
20240408,182000,82738660,7550,7550,7550,7550,0
|
|
20240408,181900,82738660,7550,7550,7550,7550,0
|
|
20240408,181800,82738660,7550,7550,7550,7550,0
|
|
20240408,181700,82738660,7550,7550,7550,7550,0
|
|
20240408,181600,82738660,7550,7550,7550,7550,0
|
|
20240408,181500,82738660,7550,7550,7550,7550,0
|
|
20240408,181400,82738660,7550,7550,7550,7550,0
|
|
20240408,181300,82738660,7550,7550,7550,7550,0
|
|
20240408,181200,82738660,7550,7550,7550,7550,0
|
|
20240408,181100,82738660,7550,7550,7550,7550,0
|
|
20240408,181000,82738660,7550,7550,7550,7550,0
|
|
20240408,180900,82738660,7550,7550,7550,7550,0
|
|
20240408,180800,82738660,7550,7550,7550,7550,0
|
|
20240408,180700,82738660,7550,7550,7550,7550,4
|
|
20240408,180600,82738660,7550,7550,7550,7550,0
|
|
20240408,180500,82738660,7550,7550,7550,7550,0
|
|
20240408,180400,82738660,7550,7550,7550,7550,0
|
|
20240408,180300,82738660,7550,7550,7550,7550,0
|
|
20240408,180200,82738660,7550,7550,7550,7550,0
|
|
20240408,180100,82738660,7550,7550,7550,7550,0
|
|
20240408,180000,82738660,7550,7550,7550,7550,0
|
|
20240408,175900,82738660,7550,7550,7550,7550,0
|
|
20240408,175800,82738660,7550,7550,7550,7550,0
|
|
20240408,175700,82738660,7550,7550,7550,7550,0
|
|
20240408,175600,82738660,7550,7550,7550,7550,0
|
|
20240408,175500,82738660,7550,7550,7550,7550,0
|
|
20240408,175400,82738660,7550,7550,7550,7550,0
|
|
20240408,175300,82738660,7550,7550,7550,7550,0
|
|
20240408,175200,82738660,7550,7550,7550,7550,0
|
|
20240408,175100,82738660,7550,7550,7550,7550,0
|
|
20240408,175000,82738660,7550,7550,7550,7550,0
|
|
20240408,174900,82738660,7550,7550,7550,7550,0
|
|
20240408,174800,82738660,7550,7550,7550,7550,0
|
|
20240408,174700,82738660,7550,7550,7550,7550,0
|
|
20240408,174600,82738660,7550,7550,7550,7550,0
|
|
20240408,174500,82738660,7550,7550,7550,7550,0
|
|
20240408,174400,82738660,7550,7550,7550,7550,0
|
|
20240408,174300,82738660,7550,7550,7550,7550,0
|
|
20240408,174200,82738660,7550,7550,7550,7550,0
|
|
20240408,174100,82738660,7550,7550,7550,7550,0
|
|
20240408,174000,82738660,7550,7550,7550,7550,0
|
|
20240408,173900,82738660,7550,7550,7550,7550,0
|
|
20240408,173800,82738660,7550,7550,7550,7550,0
|
|
20240408,173700,82738660,7550,7550,7550,7550,4
|
|
20240408,173600,82738660,7550,7550,7550,7550,0
|
|
20240408,173500,82738660,7550,7550,7550,7550,0
|
|
20240408,173400,82738660,7550,7550,7550,7550,0
|
|
20240408,173300,82738660,7550,7550,7550,7550,0
|
|
20240408,173200,82738660,7550,7550,7550,7550,0
|
|
20240408,173100,82738660,7550,7550,7550,7550,0
|
|
20240408,173000,82738660,7550,7550,7550,7550,0
|
|
20240408,172900,82738660,7550,7550,7550,7550,0
|
|
20240408,172800,82738660,7550,7550,7550,7550,0
|
|
20240408,172700,82738660,7550,7550,7550,7550,0
|
|
20240408,172600,82738660,7550,7550,7550,7550,0
|
|
20240408,172500,82738660,7550,7550,7550,7550,0
|
|
20240408,172400,82738660,7550,7550,7550,7550,0
|
|
20240408,172300,82738660,7550,7550,7550,7550,0
|
|
20240408,172200,82738660,7550,7550,7550,7550,0
|
|
20240408,172100,82738660,7550,7550,7550,7550,0
|
|
20240408,172000,82738660,7550,7550,7550,7550,0
|
|
20240408,171900,82738660,7550,7550,7550,7550,0
|
|
20240408,171800,82738660,7550,7550,7550,7550,0
|
|
20240408,171700,82738660,7550,7550,7550,7550,0
|
|
20240408,171600,82738660,7550,7550,7550,7550,0
|
|
20240408,171500,82738660,7550,7550,7550,7550,0
|
|
20240408,171400,82738660,7550,7550,7550,7550,0
|
|
20240408,171300,82738660,7550,7550,7550,7550,0
|
|
20240408,171200,82738660,7550,7550,7550,7550,0
|
|
20240408,171100,82738660,7550,7550,7550,7550,0
|
|
20240408,171000,82738660,7550,7550,7550,7550,0
|
|
20240408,170900,82738660,7550,7550,7550,7550,0
|
|
20240408,170800,82738660,7550,7550,7550,7550,0
|
|
20240408,170700,82738660,7550,7550,7550,7550,4
|
|
20240408,170600,82738660,7550,7550,7550,7550,0
|
|
20240408,170500,82738660,7550,7550,7550,7550,0
|
|
20240408,170400,82738660,7550,7550,7550,7550,0
|
|
20240408,170300,82738660,7550,7550,7550,7550,0
|
|
20240408,170200,82738660,7550,7550,7550,7550,0
|
|
20240408,170100,82738660,7550,7550,7550,7550,0
|
|
20240408,170000,82738660,7550,7550,7550,7550,0
|
|
20240408,165900,82738660,7550,7550,7550,7550,0
|
|
20240408,165800,82738660,7550,7550,7550,7550,0
|
|
20240408,165700,82738660,7550,7550,7550,7550,0
|
|
20240408,165600,82738660,7550,7550,7550,7550,0
|
|
20240408,165500,82738660,7550,7550,7550,7550,0
|
|
20240408,165400,82738660,7550,7550,7550,7550,0
|
|
20240408,165300,82738660,7550,7550,7550,7550,0
|
|
20240408,165200,82738660,7550,7550,7550,7550,0
|
|
20240408,165100,82738660,7550,7550,7550,7550,0
|
|
20240408,165000,82738660,7550,7550,7550,7550,0
|
|
20240408,164900,82738660,7550,7550,7550,7550,0
|
|
20240408,164800,82738660,7550,7550,7550,7550,0
|
|
20240408,164700,82738660,7550,7550,7550,7550,0
|
|
20240408,164600,82738660,7550,7550,7550,7550,0
|
|
20240408,164500,82738660,7550,7550,7550,7550,0
|
|
20240408,164400,82738660,7550,7550,7550,7550,0
|
|
20240408,164300,82738660,7550,7550,7550,7550,0
|
|
20240408,164200,82738660,7550,7550,7550,7550,0
|
|
20240408,164100,82738660,7550,7550,7550,7550,0
|
|
20240408,164000,82738660,7550,7550,7550,7550,0
|
|
20240408,163900,82738660,7550,7550,7550,7550,0
|
|
20240408,163800,82738660,7550,7550,7550,7550,0
|
|
20240408,163700,82738660,7550,7550,7550,7550,4
|
|
20240408,163600,82738660,7550,7550,7550,7550,0
|
|
20240408,163500,82738660,7550,7550,7550,7550,0
|
|
20240408,163400,82738660,7550,7550,7550,7550,0
|
|
20240408,163300,82738660,7550,7550,7550,7550,0
|
|
20240408,163200,82738660,7550,7550,7550,7550,0
|
|
20240408,163100,82738660,7550,7550,7550,7550,0
|
|
20240408,163000,82738660,7550,7550,7550,7550,0
|
|
20240408,162900,82738660,7550,7550,7550,7550,0
|
|
20240408,162800,82738660,7550,7550,7550,7550,0
|
|
20240408,162700,82738660,7550,7550,7550,7550,0
|
|
20240408,162600,82738660,7550,7550,7550,7550,0
|
|
20240408,162500,82738660,7550,7550,7550,7550,0
|
|
20240408,162400,82738660,7550,7550,7550,7550,0
|
|
20240408,162300,82738660,7550,7550,7550,7550,0
|
|
20240408,162200,82738660,7550,7550,7550,7550,0
|
|
20240408,162100,82738660,7550,7550,7550,7550,0
|
|
20240408,162000,82738660,7550,7550,7550,7550,0
|
|
20240408,161900,82738660,7550,7550,7550,7550,0
|
|
20240408,161800,82738660,7550,7550,7550,7550,0
|
|
20240408,161700,82738660,7550,7550,7550,7550,0
|
|
20240408,161600,82738660,7550,7550,7550,7550,0
|
|
20240408,161500,82738660,7550,7550,7550,7550,0
|
|
20240408,161400,82738660,7550,7550,7550,7550,0
|
|
20240408,161300,82738660,7550,7550,7550,7550,0
|
|
20240408,161200,82738660,7550,7550,7550,7550,0
|
|
20240408,161100,82738660,7550,7550,7550,7550,0
|
|
20240408,161000,82738660,7550,7550,7550,7550,0
|
|
20240408,160900,82738660,7550,7550,7550,7550,0
|
|
20240408,160800,82738660,7550,7550,7550,7550,0
|
|
20240408,160700,82738660,7550,7550,7550,7550,4
|
|
20240408,160600,82738660,7550,7550,7550,7550,0
|
|
20240408,160500,82738660,7550,7550,7550,7550,0
|
|
20240408,160400,82738660,7550,7550,7550,7550,0
|
|
20240408,160300,82738660,7550,7550,7550,7550,0
|
|
20240408,160200,82738660,7550,7550,7550,7550,0
|
|
20240408,160100,82738660,7550,7550,7550,7550,0
|
|
20240408,160000,82738660,7550,7550,7550,7550,0
|
|
20240408,155900,82738660,7550,7550,7550,7550,0
|
|
20240408,155800,82738660,7550,7550,7550,7550,0
|
|
20240408,155700,82738660,7550,7550,7550,7550,0
|
|
20240408,155600,82738660,7550,7550,7550,7550,0
|
|
20240408,155500,82738660,7550,7550,7550,7550,0
|
|
20240408,155400,82738660,7550,7550,7550,7550,0
|
|
20240408,155300,82738660,7550,7550,7550,7550,0
|
|
20240408,155200,82738660,7550,7550,7550,7550,0
|
|
20240408,155100,82738660,7550,7550,7550,7550,0
|
|
20240408,155000,82738660,7550,7550,7550,7550,0
|
|
20240408,154900,82738660,7550,7550,7550,7550,0
|
|
20240408,154800,82738660,7550,7550,7550,7550,0
|
|
20240408,154700,82738660,7550,7550,7550,7550,0
|
|
20240408,154600,82738660,7550,7550,7550,7550,0
|
|
20240408,154500,82738660,7550,7550,7550,7550,0
|
|
20240408,154400,82738660,7550,7550,7550,7550,0
|
|
20240408,154300,82738660,7550,7550,7550,7550,0
|
|
20240408,154200,82738660,7550,7550,7550,7550,0
|
|
20240408,154100,82738660,7550,7550,7550,7550,0
|
|
20240408,154000,82738660,7550,7550,7550,7550,0
|
|
20240408,153900,82738660,7550,7550,7550,7550,0
|
|
20240408,153800,82738660,7550,7550,7550,7550,0
|
|
20240408,153700,82738660,7550,7550,7550,7550,4
|
|
20240408,153600,82738660,7550,7550,7550,7550,0
|
|
20240408,153500,82738660,7550,7550,7550,7550,0
|
|
20240408,153400,82738660,7550,7550,7550,7550,0
|
|
20240408,153300,82738660,7550,7550,7550,7550,0
|
|
20240408,153200,82738660,7550,7550,7550,7550,0
|
|
20240408,153100,82738660,7550,7550,7550,7550,0
|
|
20240408,153000,82738660,7550,7550,7550,7550,4
|
|
20240408,152900,82708460,7500,7500,7500,7500,0
|
|
20240408,152800,82708460,7500,7500,7500,7500,0
|
|
20240408,152700,82708460,7500,7500,7500,7500,0
|
|
20240408,152600,82708460,7500,7500,7500,7500,0
|
|
20240408,152500,82708460,7500,7500,7500,7500,0
|
|
20240408,152400,82708460,7500,7500,7500,7500,0
|
|
20240408,152300,82708460,7500,7500,7500,7500,0
|
|
20240408,152200,82708460,7500,7500,7500,7500,0
|
|
20240408,152100,82708460,7500,7500,7500,7500,0
|
|
20240408,152000,82708460,7500,7500,7500,7500,0
|
|
20240408,151900,82708460,7500,7450,7500,7450,3
|
|
20240408,151800,82686060,7450,7500,7500,7450,54
|
|
20240408,151700,82283460,7450,7450,7450,7450,0
|
|
20240408,151600,82283460,7450,7450,7450,7450,0
|
|
20240408,151500,82283460,7450,7450,7450,7450,0
|
|
20240408,151400,82283460,7450,7450,7450,7450,0
|
|
20240408,151300,82283460,7450,7450,7450,7450,0
|
|
20240408,151200,82283460,7450,7450,7450,7450,0
|
|
20240408,151100,82283460,7450,7450,7450,7450,0
|
|
20240408,151000,82283460,7450,7450,7450,7450,0
|
|
20240408,150900,82283460,7450,7450,7450,7450,0
|
|
20240408,150800,82283460,7450,7450,7450,7450,0
|
|
20240408,150700,82283460,7450,7450,7450,7450,0
|
|
20240408,150600,82283460,7450,7450,7450,7450,0
|
|
20240408,150500,82283460,7450,7460,7460,7450,811
|
|
20240408,150400,76240510,7460,7460,7460,7460,0
|
|
20240408,150300,76240510,7460,7460,7460,7460,0
|
|
20240408,150200,76240510,7460,7460,7460,7460,100
|
|
20240408,150100,75494510,7570,7570,7570,7570,0
|
|
20240408,150000,75494510,7570,7570,7570,7570,0
|
|
20240408,145900,75494510,7570,7570,7570,7570,0
|
|
20240408,145800,75494510,7570,7570,7570,7570,0
|
|
20240408,145700,75494510,7570,7560,7570,7560,400
|
|
20240408,145600,72467510,7450,7450,7450,7450,0
|
|
20240408,145500,72467510,7450,7450,7450,7450,0
|
|
20240408,145400,72467510,7450,7450,7450,7450,0
|
|
20240408,145300,72467510,7450,7450,7450,7450,0
|
|
20240408,145200,72467510,7450,7450,7450,7450,0
|
|
20240408,145100,72467510,7450,7450,7450,7450,0
|
|
20240408,145000,72467510,7450,7450,7450,7450,0
|
|
20240408,144900,72467510,7450,7450,7450,7450,0
|
|
20240408,144800,72467510,7450,7450,7450,7450,0
|
|
20240408,144700,72467510,7450,7450,7450,7450,0
|
|
20240408,144600,72467510,7450,7450,7450,7450,0
|
|
20240408,144500,72467510,7450,7450,7450,7450,0
|
|
20240408,144400,72467510,7450,7450,7450,7450,0
|
|
20240408,144300,72467510,7450,7450,7450,7450,0
|
|
20240408,144200,72467510,7450,7450,7450,7450,41
|
|
20240408,144100,72162060,7450,7450,7450,7450,0
|
|
20240408,144000,72162060,7450,7450,7450,7450,0
|
|
20240408,143900,72162060,7450,7450,7450,7450,0
|
|
20240408,143800,72162060,7450,7450,7450,7450,0
|
|
20240408,143700,72162060,7450,7450,7450,7450,0
|
|
20240408,143600,72162060,7450,7450,7450,7450,0
|
|
20240408,143500,72162060,7450,7450,7450,7450,0
|
|
20240408,143400,72162060,7450,7450,7450,7450,0
|
|
20240408,143300,72162060,7450,7450,7450,7450,0
|
|
20240408,143200,72162060,7450,7450,7450,7450,10
|
|
20240408,143100,72087560,7450,7450,7450,7450,0
|
|
20240408,143000,72087560,7450,7450,7450,7450,0
|
|
20240408,142900,72087560,7450,7450,7450,7450,0
|
|
20240408,142800,72087560,7450,7450,7450,7450,0
|
|
20240408,142700,72087560,7450,7450,7450,7450,0
|
|
20240408,142600,72087560,7450,7450,7450,7450,0
|
|
20240408,142500,72087560,7450,7450,7450,7450,0
|
|
20240408,142400,72087560,7450,7450,7450,7450,0
|
|
20240408,142300,72087560,7450,7450,7450,7450,0
|
|
20240408,142200,72087560,7450,7450,7450,7450,0
|
|
20240408,142100,72087560,7450,7450,7450,7450,0
|
|
20240408,142000,72087560,7450,7450,7450,7450,0
|
|
20240408,141900,72087560,7450,7450,7450,7450,0
|
|
20240408,141800,72087560,7450,7450,7450,7450,0
|
|
20240408,141700,72087560,7450,7450,7450,7450,0
|
|
20240408,141600,72087560,7450,7450,7450,7450,3
|
|
20240408,141500,72065210,7450,7450,7450,7450,0
|
|
20240408,141400,72065210,7450,7450,7450,7450,0
|
|
20240408,141300,72065210,7450,7450,7450,7450,0
|
|
20240408,141200,72065210,7450,7450,7450,7450,0
|
|
20240408,141100,72065210,7450,7450,7450,7450,0
|
|
20240408,141000,72065210,7450,7450,7450,7450,0
|
|
20240408,140900,72065210,7450,7450,7450,7450,0
|
|
20240408,140800,72065210,7450,7450,7450,7450,0
|
|
20240408,140700,72065210,7450,7450,7450,7450,0
|
|
20240408,140600,72065210,7450,7450,7450,7450,0
|
|
20240408,140500,72065210,7450,7450,7450,7450,100
|
|
20240408,140400,71320210,7460,7460,7460,7460,100
|
|
20240408,140300,70574210,7570,7570,7570,7570,0
|
|
20240408,140200,70574210,7570,7570,7570,7570,0
|
|
20240408,140100,70574210,7570,7570,7570,7570,0
|
|
20240408,140000,70574210,7570,7570,7570,7570,0
|
|
20240408,135900,70574210,7570,7570,7570,7570,0
|
|
20240408,135800,70574210,7570,7570,7570,7570,0
|
|
20240408,135700,70574210,7570,7570,7570,7570,0
|
|
20240408,135600,70574210,7570,7570,7570,7570,0
|
|
20240408,135500,70574210,7570,7570,7570,7570,0
|
|
20240408,135400,70574210,7570,7570,7570,7570,0
|
|
20240408,135300,70574210,7570,7570,7570,7570,0
|
|
20240408,135200,70574210,7570,7570,7570,7570,0
|
|
20240408,135100,70574210,7570,7570,7570,7570,0
|
|
20240408,135000,70574210,7570,7570,7570,7570,0
|
|
20240408,134900,70574210,7570,7570,7570,7570,0
|
|
20240408,134800,70574210,7570,7570,7570,7570,0
|
|
20240408,134700,70574210,7570,7570,7570,7570,0
|
|
20240408,134600,70574210,7570,7570,7570,7570,0
|
|
20240408,134500,70574210,7570,7570,7570,7570,0
|
|
20240408,134400,70574210,7570,7570,7570,7570,0
|
|
20240408,134300,70574210,7570,7570,7570,7570,0
|
|
20240408,134200,70574210,7570,7570,7570,7570,0
|
|
20240408,134100,70574210,7570,7570,7570,7570,0
|
|
20240408,134000,70574210,7570,7570,7570,7570,0
|
|
20240408,133900,70574210,7570,7570,7570,7570,0
|
|
20240408,133800,70574210,7570,7570,7570,7570,0
|
|
20240408,133700,70574210,7570,7570,7570,7570,0
|
|
20240408,133600,70574210,7570,7570,7570,7570,0
|
|
20240408,133500,70574210,7570,7570,7570,7570,0
|
|
20240408,133400,70574210,7570,7570,7570,7570,0
|
|
20240408,133300,70574210,7570,7570,7570,7570,0
|
|
20240408,133200,70574210,7570,7570,7570,7570,0
|
|
20240408,133100,70574210,7570,7570,7570,7570,0
|
|
20240408,133000,70574210,7570,7570,7570,7570,0
|
|
20240408,132900,70574210,7570,7570,7570,7570,0
|
|
20240408,132800,70574210,7570,7570,7570,7570,0
|
|
20240408,132700,70574210,7570,7570,7570,7570,0
|
|
20240408,132600,70574210,7570,7570,7570,7570,0
|
|
20240408,132500,70574210,7570,7570,7570,7570,0
|
|
20240408,132400,70574210,7570,7570,7570,7570,0
|
|
20240408,132300,70574210,7570,7570,7570,7570,351
|
|
20240408,132200,67917140,7570,7570,7570,7570,0
|
|
20240408,132100,67917140,7570,7570,7570,7570,0
|
|
20240408,132000,67917140,7570,7570,7570,7570,0
|
|
20240408,131900,67917140,7570,7570,7570,7570,100
|
|
20240408,131800,67160140,7570,7570,7570,7570,0
|
|
20240408,131700,67160140,7570,7570,7570,7570,0
|
|
20240408,131600,67160140,7570,7560,7570,7560,449
|
|
20240408,131500,63763210,7570,7570,7570,7570,0
|
|
20240408,131400,63763210,7570,7570,7570,7570,0
|
|
20240408,131300,63763210,7570,7570,7570,7570,0
|
|
20240408,131200,63763210,7570,7570,7570,7570,0
|
|
20240408,131100,63763210,7570,7570,7570,7570,0
|
|
20240408,131000,63763210,7570,7570,7570,7570,0
|
|
20240408,130900,63763210,7570,7570,7570,7570,0
|
|
20240408,130800,63763210,7570,7570,7570,7570,0
|
|
20240408,130700,63763210,7570,7570,7570,7570,0
|
|
20240408,130600,63763210,7570,7570,7570,7570,0
|
|
20240408,130500,63763210,7570,7570,7570,7570,0
|
|
20240408,130400,63763210,7570,7570,7570,7570,0
|
|
20240408,130300,63763210,7570,7570,7570,7570,0
|
|
20240408,130200,63763210,7570,7570,7570,7570,0
|
|
20240408,130100,63763210,7570,7570,7570,7570,0
|
|
20240408,130000,63763210,7570,7570,7570,7570,0
|
|
20240408,125900,63763210,7570,7570,7570,7570,0
|
|
20240408,125800,63763210,7570,7570,7570,7570,1
|
|
20240408,125700,63755640,7450,7450,7450,7450,0
|
|
20240408,125600,63755640,7450,7450,7450,7450,0
|
|
20240408,125500,63755640,7450,7450,7450,7450,0
|
|
20240408,125400,63755640,7450,7450,7450,7450,0
|
|
20240408,125300,63755640,7450,7450,7450,7450,0
|
|
20240408,125200,63755640,7450,7450,7450,7450,0
|
|
20240408,125100,63755640,7450,7450,7450,7450,0
|
|
20240408,125000,63755640,7450,7450,7450,7450,0
|
|
20240408,124900,63755640,7450,7450,7450,7450,0
|
|
20240408,124800,63755640,7450,7450,7450,7450,0
|
|
20240408,124700,63755640,7450,7450,7450,7450,0
|
|
20240408,124600,63755640,7450,7450,7450,7450,0
|
|
20240408,124500,63755640,7450,7450,7450,7450,0
|
|
20240408,124400,63755640,7450,7450,7450,7450,0
|
|
20240408,124300,63755640,7450,7450,7450,7450,0
|
|
20240408,124200,63755640,7450,7450,7450,7450,0
|
|
20240408,124100,63755640,7450,7450,7450,7450,0
|
|
20240408,124000,63755640,7450,7450,7450,7450,0
|
|
20240408,123900,63755640,7450,7450,7450,7450,0
|
|
20240408,123800,63755640,7450,7450,7450,7450,0
|
|
20240408,123700,63755640,7450,7450,7450,7450,0
|
|
20240408,123600,63755640,7450,7450,7450,7450,0
|
|
20240408,123500,63755640,7450,7450,7450,7450,0
|
|
20240408,123400,63755640,7450,7450,7450,7450,0
|
|
20240408,123300,63755640,7450,7450,7450,7450,0
|
|
20240408,123200,63755640,7450,7450,7450,7450,8
|
|
20240408,123100,63696040,7450,7450,7450,7450,330
|
|
20240408,123000,61237540,7450,7450,7450,7450,0
|
|
20240408,122900,61237540,7450,7450,7450,7450,0
|
|
20240408,122800,61237540,7450,7450,7450,7450,0
|
|
20240408,122700,61237540,7450,7450,7450,7450,0
|
|
20240408,122600,61237540,7450,7450,7450,7450,0
|
|
20240408,122500,61237540,7450,7450,7450,7450,0
|
|
20240408,122400,61237540,7450,7450,7450,7450,0
|
|
20240408,122300,61237540,7450,7450,7450,7450,1
|
|
20240408,122200,61230090,7450,7450,7450,7450,0
|
|
20240408,122100,61230090,7450,7470,7470,7450,1661
|
|
20240408,122000,48849120,7590,7590,7590,7590,0
|
|
20240408,121900,48849120,7590,7590,7590,7590,0
|
|
20240408,121800,48849120,7590,7590,7590,7590,0
|
|
20240408,121700,48849120,7590,7590,7590,7590,0
|
|
20240408,121600,48849120,7590,7590,7590,7590,0
|
|
20240408,121500,48849120,7590,7590,7590,7590,0
|
|
20240408,121400,48849120,7590,7590,7590,7590,0
|
|
20240408,121300,48849120,7590,7590,7590,7590,0
|
|
20240408,121200,48849120,7590,7590,7590,7590,0
|
|
20240408,121100,48849120,7590,7590,7590,7590,0
|
|
20240408,121000,48849120,7590,7590,7590,7590,1
|
|
20240408,120900,48841530,7590,7590,7590,7590,0
|
|
20240408,120800,48841530,7590,7590,7590,7590,64
|
|
20240408,120700,48355770,7600,7600,7600,7600,0
|
|
20240408,120600,48355770,7600,7600,7600,7600,0
|
|
20240408,120500,48355770,7600,7600,7600,7600,0
|
|
20240408,120400,48355770,7600,7600,7600,7600,0
|
|
20240408,120300,48355770,7600,7600,7600,7600,0
|
|
20240408,120200,48355770,7600,7600,7600,7600,0
|
|
20240408,120100,48355770,7600,7600,7600,7600,0
|
|
20240408,120000,48355770,7600,7600,7600,7600,0
|
|
20240408,115900,48355770,7600,7600,7600,7600,0
|
|
20240408,115800,48355770,7600,7600,7600,7600,0
|
|
20240408,115700,48355770,7600,7600,7600,7600,0
|
|
20240408,115600,48355770,7600,7600,7600,7600,0
|
|
20240408,115500,48355770,7600,7600,7600,7600,0
|
|
20240408,115400,48355770,7600,7600,7600,7600,0
|
|
20240408,115300,48355770,7600,7600,7600,7600,0
|
|
20240408,115200,48355770,7600,7600,7600,7600,0
|
|
20240408,115100,48355770,7600,7600,7600,7600,0
|
|
20240408,115000,48355770,7600,7600,7600,7600,0
|
|
20240408,114900,48355770,7600,7600,7600,7600,0
|
|
20240408,114800,48355770,7600,7600,7600,7600,0
|
|
20240408,114700,48355770,7600,7600,7600,7600,0
|
|
20240408,114600,48355770,7600,7600,7600,7600,0
|
|
20240408,114500,48355770,7600,7600,7600,7600,0
|
|
20240408,114400,48355770,7600,7600,7600,7600,0
|
|
20240408,114300,48355770,7600,7600,7600,7600,0
|
|
20240408,114200,48355770,7600,7600,7600,7600,0
|
|
20240408,114100,48355770,7600,7600,7600,7600,0
|
|
20240408,114000,48355770,7600,7600,7600,7600,0
|
|
20240408,113900,48355770,7600,7600,7600,7600,0
|
|
20240408,113800,48355770,7600,7600,7600,7600,0
|
|
20240408,113700,48355770,7600,7600,7600,7600,0
|
|
20240408,113600,48355770,7600,7600,7600,7600,0
|
|
20240408,113500,48355770,7600,7600,7600,7600,0
|
|
20240408,113400,48355770,7600,7600,7600,7600,0
|
|
20240408,113300,48355770,7600,7600,7600,7600,0
|
|
20240408,113200,48355770,7600,7600,7600,7600,0
|
|
20240408,113100,48355770,7600,7600,7600,7600,0
|
|
20240408,113000,48355770,7600,7600,7600,7600,0
|
|
20240408,112900,48355770,7600,7600,7600,7600,0
|
|
20240408,112800,48355770,7600,7600,7600,7600,0
|
|
20240408,112700,48355770,7600,7600,7600,7600,0
|
|
20240408,112600,48355770,7600,7600,7600,7600,0
|
|
20240408,112500,48355770,7600,7600,7600,7600,0
|
|
20240408,112400,48355770,7600,7600,7600,7600,0
|
|
20240408,112300,48355770,7600,7600,7600,7600,0
|
|
20240408,112200,48355770,7600,7600,7600,7600,0
|
|
20240408,112100,48355770,7600,7600,7600,7600,0
|
|
20240408,112000,48355770,7600,7600,7600,7600,114
|
|
20240408,111900,47489370,7600,7600,7600,7600,0
|
|
20240408,111800,47489370,7600,7600,7600,7600,0
|
|
20240408,111700,47489370,7600,7600,7600,7600,0
|
|
20240408,111600,47489370,7600,7600,7600,7600,0
|
|
20240408,111500,47489370,7600,7600,7600,7600,0
|
|
20240408,111400,47489370,7600,7600,7600,7600,0
|
|
20240408,111300,47489370,7600,7600,7600,7600,0
|
|
20240408,111200,47489370,7600,7600,7600,7600,0
|
|
20240408,111100,47489370,7600,7600,7600,7600,0
|
|
20240408,111000,47489370,7600,7600,7600,7600,0
|
|
20240408,110900,47489370,7600,7600,7600,7600,0
|
|
20240408,110800,47489370,7600,7600,7600,7600,0
|
|
20240408,110700,47489370,7600,7600,7600,7600,0
|
|
20240408,110600,47489370,7600,7600,7600,7600,0
|
|
20240408,110500,47489370,7600,7600,7600,7600,0
|
|
20240408,110400,47489370,7600,7600,7600,7600,0
|
|
20240408,110300,47489370,7600,7600,7600,7600,3533
|
|
20240408,110200,20638570,7600,7600,7600,7600,0
|
|
20240408,110100,20638570,7600,7600,7600,7600,0
|
|
20240408,110000,20638570,7600,7600,7600,7600,0
|
|
20240408,105900,20638570,7600,7600,7600,7600,0
|
|
20240408,105800,20638570,7600,7590,7600,7590,522
|
|
20240408,105700,16671380,7600,7600,7600,7600,0
|
|
20240408,105600,16671380,7600,7600,7600,7600,0
|
|
20240408,105500,16671380,7600,7600,7600,7600,0
|
|
20240408,105400,16671380,7600,7600,7600,7600,0
|
|
20240408,105300,16671380,7600,7600,7600,7600,0
|
|
20240408,105200,16671380,7600,7600,7600,7600,0
|
|
20240408,105100,16671380,7600,7600,7600,7600,0
|
|
20240408,105000,16671380,7600,7600,7600,7600,0
|
|
20240408,104900,16671380,7600,7600,7600,7600,0
|
|
20240408,104800,16671380,7600,7600,7600,7600,0
|
|
20240408,104700,16671380,7600,7600,7600,7600,0
|
|
20240408,104600,16671380,7600,7600,7600,7600,0
|
|
20240408,104500,16671380,7600,7600,7600,7600,0
|
|
20240408,104400,16671380,7600,7600,7600,7600,0
|
|
20240408,104300,16671380,7600,7600,7600,7600,0
|
|
20240408,104200,16671380,7600,7600,7600,7600,0
|
|
20240408,104100,16671380,7600,7600,7600,7600,0
|
|
20240408,104000,16671380,7600,7600,7600,7600,0
|
|
20240408,103900,16671380,7600,7600,7600,7600,0
|
|
20240408,103800,16671380,7600,7600,7600,7600,0
|
|
20240408,103700,16671380,7600,7600,7600,7600,0
|
|
20240408,103600,16671380,7600,7600,7600,7600,0
|
|
20240408,103500,16671380,7600,7600,7600,7600,0
|
|
20240408,103400,16671380,7600,7600,7600,7600,0
|
|
20240408,103300,16671380,7600,7600,7600,7600,0
|
|
20240408,103200,16671380,7600,7600,7600,7600,0
|
|
20240408,103100,16671380,7600,7600,7600,7600,0
|
|
20240408,103000,16671380,7600,7600,7600,7600,0
|
|
20240408,102900,16671380,7600,7600,7600,7600,0
|
|
20240408,102800,16671380,7600,7600,7600,7600,0
|
|
20240408,102700,16671380,7600,7600,7600,7600,0
|
|
20240408,102600,16671380,7600,7600,7600,7600,0
|
|
20240408,102500,16671380,7600,7600,7600,7600,0
|
|
20240408,102400,16671380,7600,7600,7600,7600,0
|
|
20240408,102300,16671380,7600,7600,7600,7600,0
|
|
20240408,102200,16671380,7600,7600,7600,7600,0
|
|
20240408,102100,16671380,7600,7600,7600,7600,0
|
|
20240408,102000,16671380,7600,7600,7600,7600,0
|
|
20240408,101900,16671380,7600,7600,7600,7600,0
|
|
20240408,101800,16671380,7600,7600,7600,7600,0
|
|
20240408,101700,16671380,7600,7600,7600,7600,0
|
|
20240408,101600,16671380,7600,7600,7600,7600,500
|
|
20240408,101500,12871380,7600,7600,7600,7600,0
|
|
20240408,101400,12871380,7600,7600,7600,7600,0
|
|
20240408,101300,12871380,7600,7600,7600,7600,0
|
|
20240408,101200,12871380,7600,7600,7600,7600,0
|
|
20240408,101100,12871380,7600,7600,7600,7600,0
|
|
20240408,101000,12871380,7600,7600,7600,7600,0
|
|
20240408,100900,12871380,7600,7600,7600,7600,0
|
|
20240408,100800,12871380,7600,7600,7600,7600,0
|
|
20240408,100700,12871380,7600,7600,7600,7600,0
|
|
20240408,100600,12871380,7600,7600,7600,7600,0
|
|
20240408,100500,12871380,7600,7600,7600,7600,0
|
|
20240408,100400,12871380,7600,7600,7600,7600,0
|
|
20240408,100300,12871380,7600,7600,7600,7600,0
|
|
20240408,100200,12871380,7600,7600,7600,7600,0
|
|
20240408,100100,12871380,7600,7600,7600,7600,0
|
|
20240408,100000,12871380,7600,7600,7600,7600,0
|
|
20240408,095900,12871380,7600,7600,7600,7600,0
|
|
20240408,095800,12871380,7600,7600,7600,7600,0
|
|
20240408,095700,12871380,7600,7600,7600,7600,0
|
|
20240408,095600,12871380,7600,7600,7600,7600,1
|
|
20240408,095500,12863780,7400,7400,7400,7400,0
|
|
20240408,095400,12863780,7400,7400,7400,7400,0
|
|
20240408,095300,12863780,7400,7400,7400,7400,0
|
|
20240408,095200,12863780,7400,7400,7400,7400,0
|
|
20240408,095100,12863780,7400,7750,7750,7400,106
|
|
20240408,095000,12079030,7410,7410,7410,7410,481
|
|
20240408,094900,8514820,7750,7750,7750,7750,0
|
|
20240408,094800,8514820,7750,7750,7750,7750,1
|
|
20240408,094700,8507070,7420,7420,7420,7420,111
|
|
20240408,094600,7683450,7580,7580,7580,7580,0
|
|
20240408,094500,7683450,7580,7580,7580,7580,60
|
|
20240408,094400,7228650,7750,7750,7750,7750,0
|
|
20240408,094300,7228650,7750,7750,7750,7750,0
|
|
20240408,094200,7228650,7750,7750,7750,7750,2
|
|
20240408,094100,7213150,7750,7750,7750,7750,0
|
|
20240408,094000,7213150,7750,7750,7750,7750,0
|
|
20240408,093900,7213150,7750,7750,7750,7750,0
|
|
20240408,093800,7213150,7750,7750,7750,7750,0
|
|
20240408,093700,7213150,7750,7750,7750,7750,0
|
|
20240408,093600,7213150,7750,7750,7750,7750,0
|
|
20240408,093500,7213150,7750,7750,7750,7750,1
|
|
20240408,093400,7205400,7500,7500,7500,7500,0
|
|
20240408,093300,7205400,7500,7600,7600,7500,263
|
|
20240408,093200,5221600,7600,7600,7600,7600,0
|
|
20240408,093100,5221600,7600,7600,7600,7600,0
|
|
20240408,093000,5221600,7600,7600,7600,7600,0
|
|
20240408,092900,5221600,7600,7600,7600,7600,0
|
|
20240408,092800,5221600,7600,7600,7600,7600,0
|
|
20240408,092700,5221600,7600,7600,7600,7600,0
|
|
20240408,092600,5221600,7600,7600,7600,7600,0
|
|
20240408,092500,5221600,7600,7600,7600,7600,87
|
|
20240408,092400,4560400,7600,7600,7600,7600,0
|
|
20240408,092300,4560400,7600,7600,7600,7600,0
|
|
20240408,092200,4560400,7600,7600,7600,7600,0
|
|
20240408,092100,4560400,7600,7600,7600,7600,0
|
|
20240408,092000,4560400,7600,7600,7600,7600,0
|
|
20240408,091900,4560400,7600,7600,7600,7600,0
|
|
20240408,091800,4560400,7600,7600,7600,7600,8
|
|
20240408,091700,4499600,7600,7600,7600,7600,5
|
|
20240408,091600,4461600,7800,7800,7800,7800,0
|
|
20240408,091500,4461600,7800,7800,7800,7800,0
|
|
20240408,091400,4461600,7800,7800,7800,7800,0
|
|
20240408,091300,4461600,7800,7800,7800,7800,0
|
|
20240408,091200,4461600,7800,7800,7800,7800,0
|
|
20240408,091100,4461600,7800,7800,7800,7800,0
|
|
20240408,091000,4461600,7800,7800,7800,7800,50
|
|
20240408,090900,4071600,7800,7800,7800,7800,0
|
|
20240408,090800,4071600,7800,7800,7800,7800,0
|
|
20240408,090700,4071600,7800,7800,7800,7800,0
|
|
20240408,090600,4071600,7800,7800,7800,7800,0
|
|
20240408,090500,4071600,7800,7800,7800,7800,195
|
|
20240408,090400,2550600,7800,7800,7800,7800,0
|
|
20240408,090300,2550600,7800,7800,7800,7800,26
|
|
20240408,090200,2347800,7800,7800,7800,7800,0
|
|
20240408,090100,2347800,7800,7800,7800,7800,300
|
|
20240408,090000,7800,7800,7800,7800,7800,1
|