672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,200900,38887980,7620,7620,7620,7620,82
|
|
20240409,200800,38887980,7620,7620,7620,7620,0
|
|
20240409,200700,38887980,7620,7620,7620,7620,0
|
|
20240409,200600,38887980,7620,7620,7620,7620,0
|
|
20240409,200500,38887980,7620,7620,7620,7620,0
|
|
20240409,200400,38887980,7620,7620,7620,7620,0
|
|
20240409,200300,38887980,7620,7620,7620,7620,0
|
|
20240409,200200,38887980,7620,7620,7620,7620,0
|
|
20240409,200100,38887980,7620,7620,7620,7620,0
|
|
20240409,200000,38887980,7620,7620,7620,7620,0
|
|
20240409,195900,38887980,7620,7620,7620,7620,0
|
|
20240409,195800,38887980,7620,7620,7620,7620,0
|
|
20240409,195700,38887980,7620,7620,7620,7620,0
|
|
20240409,195600,38887980,7620,7620,7620,7620,0
|
|
20240409,195500,38887980,7620,7620,7620,7620,0
|
|
20240409,195400,38887980,7620,7620,7620,7620,0
|
|
20240409,195300,38887980,7620,7620,7620,7620,0
|
|
20240409,195200,38887980,7620,7620,7620,7620,0
|
|
20240409,195100,38887980,7620,7620,7620,7620,0
|
|
20240409,195000,38887980,7620,7620,7620,7620,0
|
|
20240409,194900,38887980,7620,7620,7620,7620,0
|
|
20240409,194800,38887980,7620,7620,7620,7620,0
|
|
20240409,194700,38887980,7620,7620,7620,7620,0
|
|
20240409,194600,38887980,7620,7620,7620,7620,0
|
|
20240409,194500,38887980,7620,7620,7620,7620,0
|
|
20240409,194400,38887980,7620,7620,7620,7620,0
|
|
20240409,194300,38887980,7620,7620,7620,7620,0
|
|
20240409,194200,38887980,7620,7620,7620,7620,0
|
|
20240409,194100,38887980,7620,7620,7620,7620,0
|
|
20240409,194000,38887980,7620,7620,7620,7620,0
|
|
20240409,193900,38887980,7620,7620,7620,7620,82
|
|
20240409,193800,38887980,7620,7620,7620,7620,0
|
|
20240409,193700,38887980,7620,7620,7620,7620,0
|
|
20240409,193600,38887980,7620,7620,7620,7620,0
|
|
20240409,193500,38887980,7620,7620,7620,7620,0
|
|
20240409,193400,38887980,7620,7620,7620,7620,0
|
|
20240409,193300,38887980,7620,7620,7620,7620,0
|
|
20240409,193200,38887980,7620,7620,7620,7620,0
|
|
20240409,193100,38887980,7620,7620,7620,7620,0
|
|
20240409,193000,38887980,7620,7620,7620,7620,0
|
|
20240409,192900,38887980,7620,7620,7620,7620,0
|
|
20240409,192800,38887980,7620,7620,7620,7620,0
|
|
20240409,192700,38887980,7620,7620,7620,7620,0
|
|
20240409,192600,38887980,7620,7620,7620,7620,0
|
|
20240409,192500,38887980,7620,7620,7620,7620,0
|
|
20240409,192400,38887980,7620,7620,7620,7620,0
|
|
20240409,192300,38887980,7620,7620,7620,7620,0
|
|
20240409,192200,38887980,7620,7620,7620,7620,0
|
|
20240409,192100,38887980,7620,7620,7620,7620,0
|
|
20240409,192000,38887980,7620,7620,7620,7620,0
|
|
20240409,191900,38887980,7620,7620,7620,7620,0
|
|
20240409,191800,38887980,7620,7620,7620,7620,0
|
|
20240409,191700,38887980,7620,7620,7620,7620,0
|
|
20240409,191600,38887980,7620,7620,7620,7620,0
|
|
20240409,191500,38887980,7620,7620,7620,7620,0
|
|
20240409,191400,38887980,7620,7620,7620,7620,0
|
|
20240409,191300,38887980,7620,7620,7620,7620,0
|
|
20240409,191200,38887980,7620,7620,7620,7620,0
|
|
20240409,191100,38887980,7620,7620,7620,7620,0
|
|
20240409,191000,38887980,7620,7620,7620,7620,0
|
|
20240409,190900,38887980,7620,7620,7620,7620,82
|
|
20240409,190800,38887980,7620,7620,7620,7620,0
|
|
20240409,190700,38887980,7620,7620,7620,7620,0
|
|
20240409,190600,38887980,7620,7620,7620,7620,0
|
|
20240409,190500,38887980,7620,7620,7620,7620,0
|
|
20240409,190400,38887980,7620,7620,7620,7620,0
|
|
20240409,190300,38887980,7620,7620,7620,7620,0
|
|
20240409,190200,38887980,7620,7620,7620,7620,0
|
|
20240409,190100,38887980,7620,7620,7620,7620,0
|
|
20240409,190000,38887980,7620,7620,7620,7620,0
|
|
20240409,185900,38887980,7620,7620,7620,7620,0
|
|
20240409,185800,38887980,7620,7620,7620,7620,0
|
|
20240409,185700,38887980,7620,7620,7620,7620,0
|
|
20240409,185600,38887980,7620,7620,7620,7620,0
|
|
20240409,185500,38887980,7620,7620,7620,7620,0
|
|
20240409,185400,38887980,7620,7620,7620,7620,0
|
|
20240409,185300,38887980,7620,7620,7620,7620,0
|
|
20240409,185200,38887980,7620,7620,7620,7620,0
|
|
20240409,185100,38887980,7620,7620,7620,7620,0
|
|
20240409,185000,38887980,7620,7620,7620,7620,0
|
|
20240409,184900,38887980,7620,7620,7620,7620,0
|
|
20240409,184800,38887980,7620,7620,7620,7620,0
|
|
20240409,184700,38887980,7620,7620,7620,7620,0
|
|
20240409,184600,38887980,7620,7620,7620,7620,0
|
|
20240409,184500,38887980,7620,7620,7620,7620,0
|
|
20240409,184400,38887980,7620,7620,7620,7620,0
|
|
20240409,184300,38887980,7620,7620,7620,7620,0
|
|
20240409,184200,38887980,7620,7620,7620,7620,0
|
|
20240409,184100,38887980,7620,7620,7620,7620,0
|
|
20240409,184000,38887980,7620,7620,7620,7620,0
|
|
20240409,183900,38887980,7620,7620,7620,7620,82
|
|
20240409,183800,38887980,7620,7620,7620,7620,0
|
|
20240409,183700,38887980,7620,7620,7620,7620,0
|
|
20240409,183600,38887980,7620,7620,7620,7620,0
|
|
20240409,183500,38887980,7620,7620,7620,7620,0
|
|
20240409,183400,38887980,7620,7620,7620,7620,0
|
|
20240409,183300,38887980,7620,7620,7620,7620,0
|
|
20240409,183200,38887980,7620,7620,7620,7620,0
|
|
20240409,183100,38887980,7620,7620,7620,7620,0
|
|
20240409,183000,38887980,7620,7620,7620,7620,0
|
|
20240409,182900,38887980,7620,7620,7620,7620,0
|
|
20240409,182800,38887980,7620,7620,7620,7620,0
|
|
20240409,182700,38887980,7620,7620,7620,7620,0
|
|
20240409,182600,38887980,7620,7620,7620,7620,0
|
|
20240409,182500,38887980,7620,7620,7620,7620,0
|
|
20240409,182400,38887980,7620,7620,7620,7620,0
|
|
20240409,182300,38887980,7620,7620,7620,7620,0
|
|
20240409,182200,38887980,7620,7620,7620,7620,0
|
|
20240409,182100,38887980,7620,7620,7620,7620,0
|
|
20240409,182000,38887980,7620,7620,7620,7620,0
|
|
20240409,181900,38887980,7620,7620,7620,7620,0
|
|
20240409,181800,38887980,7620,7620,7620,7620,0
|
|
20240409,181700,38887980,7620,7620,7620,7620,0
|
|
20240409,181600,38887980,7620,7620,7620,7620,0
|
|
20240409,181500,38887980,7620,7620,7620,7620,0
|
|
20240409,181400,38887980,7620,7620,7620,7620,0
|
|
20240409,181300,38887980,7620,7620,7620,7620,0
|
|
20240409,181200,38887980,7620,7620,7620,7620,0
|
|
20240409,181100,38887980,7620,7620,7620,7620,0
|
|
20240409,181000,38887980,7620,7620,7620,7620,0
|
|
20240409,180900,38887980,7620,7620,7620,7620,82
|
|
20240409,180800,38887980,7620,7620,7620,7620,0
|
|
20240409,180700,38887980,7620,7620,7620,7620,0
|
|
20240409,180600,38887980,7620,7620,7620,7620,0
|
|
20240409,180500,38887980,7620,7620,7620,7620,0
|
|
20240409,180400,38887980,7620,7620,7620,7620,0
|
|
20240409,180300,38887980,7620,7620,7620,7620,0
|
|
20240409,180200,38887980,7620,7620,7620,7620,0
|
|
20240409,180100,38887980,7620,7620,7620,7620,0
|
|
20240409,180000,38887980,7620,7620,7620,7620,0
|
|
20240409,175900,38887980,7620,7620,7620,7620,0
|
|
20240409,175800,38887980,7620,7620,7620,7620,0
|
|
20240409,175700,38887980,7620,7620,7620,7620,0
|
|
20240409,175600,38887980,7620,7620,7620,7620,0
|
|
20240409,175500,38887980,7620,7620,7620,7620,0
|
|
20240409,175400,38887980,7620,7620,7620,7620,0
|
|
20240409,175300,38887980,7620,7620,7620,7620,0
|
|
20240409,175200,38887980,7620,7620,7620,7620,0
|
|
20240409,175100,38887980,7620,7620,7620,7620,0
|
|
20240409,175000,38887980,7620,7620,7620,7620,0
|
|
20240409,174900,38887980,7620,7620,7620,7620,0
|
|
20240409,174800,38887980,7620,7620,7620,7620,0
|
|
20240409,174700,38887980,7620,7620,7620,7620,0
|
|
20240409,174600,38887980,7620,7620,7620,7620,0
|
|
20240409,174500,38887980,7620,7620,7620,7620,0
|
|
20240409,174400,38887980,7620,7620,7620,7620,0
|
|
20240409,174300,38887980,7620,7620,7620,7620,0
|
|
20240409,174200,38887980,7620,7620,7620,7620,0
|
|
20240409,174100,38887980,7620,7620,7620,7620,0
|
|
20240409,174000,38887980,7620,7620,7620,7620,0
|
|
20240409,173900,38887980,7620,7620,7620,7620,82
|
|
20240409,173800,38887980,7620,7620,7620,7620,0
|
|
20240409,173700,38887980,7620,7620,7620,7620,0
|
|
20240409,173600,38887980,7620,7620,7620,7620,0
|
|
20240409,173500,38887980,7620,7620,7620,7620,0
|
|
20240409,173400,38887980,7620,7620,7620,7620,0
|
|
20240409,173300,38887980,7620,7620,7620,7620,0
|
|
20240409,173200,38887980,7620,7620,7620,7620,0
|
|
20240409,173100,38887980,7620,7620,7620,7620,0
|
|
20240409,173000,38887980,7620,7620,7620,7620,0
|
|
20240409,172900,38887980,7620,7620,7620,7620,0
|
|
20240409,172800,38887980,7620,7620,7620,7620,0
|
|
20240409,172700,38887980,7620,7620,7620,7620,0
|
|
20240409,172600,38887980,7620,7620,7620,7620,0
|
|
20240409,172500,38887980,7620,7620,7620,7620,0
|
|
20240409,172400,38887980,7620,7620,7620,7620,0
|
|
20240409,172300,38887980,7620,7620,7620,7620,0
|
|
20240409,172200,38887980,7620,7620,7620,7620,0
|
|
20240409,172100,38887980,7620,7620,7620,7620,0
|
|
20240409,172000,38887980,7620,7620,7620,7620,0
|
|
20240409,171900,38887980,7620,7620,7620,7620,0
|
|
20240409,171800,38887980,7620,7620,7620,7620,0
|
|
20240409,171700,38887980,7620,7620,7620,7620,0
|
|
20240409,171600,38887980,7620,7620,7620,7620,0
|
|
20240409,171500,38887980,7620,7620,7620,7620,0
|
|
20240409,171400,38887980,7620,7620,7620,7620,0
|
|
20240409,171300,38887980,7620,7620,7620,7620,0
|
|
20240409,171200,38887980,7620,7620,7620,7620,0
|
|
20240409,171100,38887980,7620,7620,7620,7620,0
|
|
20240409,171000,38887980,7620,7620,7620,7620,0
|
|
20240409,170900,38887980,7620,7620,7620,7620,82
|
|
20240409,170800,38887980,7620,7620,7620,7620,0
|
|
20240409,170700,38887980,7620,7620,7620,7620,0
|
|
20240409,170600,38887980,7620,7620,7620,7620,0
|
|
20240409,170500,38887980,7620,7620,7620,7620,0
|
|
20240409,170400,38887980,7620,7620,7620,7620,0
|
|
20240409,170300,38887980,7620,7620,7620,7620,0
|
|
20240409,170200,38887980,7620,7620,7620,7620,0
|
|
20240409,170100,38887980,7620,7620,7620,7620,0
|
|
20240409,170000,38887980,7620,7620,7620,7620,0
|
|
20240409,165900,38887980,7620,7620,7620,7620,0
|
|
20240409,165800,38887980,7620,7620,7620,7620,0
|
|
20240409,165700,38887980,7620,7620,7620,7620,0
|
|
20240409,165600,38887980,7620,7620,7620,7620,0
|
|
20240409,165500,38887980,7620,7620,7620,7620,0
|
|
20240409,165400,38887980,7620,7620,7620,7620,0
|
|
20240409,165300,38887980,7620,7620,7620,7620,0
|
|
20240409,165200,38887980,7620,7620,7620,7620,0
|
|
20240409,165100,38887980,7620,7620,7620,7620,0
|
|
20240409,165000,38887980,7620,7620,7620,7620,0
|
|
20240409,164900,38887980,7620,7620,7620,7620,0
|
|
20240409,164800,38887980,7620,7620,7620,7620,0
|
|
20240409,164700,38887980,7620,7620,7620,7620,0
|
|
20240409,164600,38887980,7620,7620,7620,7620,0
|
|
20240409,164500,38887980,7620,7620,7620,7620,0
|
|
20240409,164400,38887980,7620,7620,7620,7620,0
|
|
20240409,164300,38887980,7620,7620,7620,7620,0
|
|
20240409,164200,38887980,7620,7620,7620,7620,0
|
|
20240409,164100,38887980,7620,7620,7620,7620,0
|
|
20240409,164000,38887980,7620,7620,7620,7620,0
|
|
20240409,163900,38887980,7620,7620,7620,7620,82
|
|
20240409,163800,38887980,7620,7620,7620,7620,0
|
|
20240409,163700,38887980,7620,7620,7620,7620,0
|
|
20240409,163600,38887980,7620,7620,7620,7620,0
|
|
20240409,163500,38887980,7620,7620,7620,7620,0
|
|
20240409,163400,38887980,7620,7620,7620,7620,0
|
|
20240409,163300,38887980,7620,7620,7620,7620,0
|
|
20240409,163200,38887980,7620,7620,7620,7620,0
|
|
20240409,163100,38887980,7620,7620,7620,7620,0
|
|
20240409,163000,38887980,7620,7620,7620,7620,0
|
|
20240409,162900,38887980,7620,7620,7620,7620,0
|
|
20240409,162800,38887980,7620,7620,7620,7620,0
|
|
20240409,162700,38887980,7620,7620,7620,7620,0
|
|
20240409,162600,38887980,7620,7620,7620,7620,0
|
|
20240409,162500,38887980,7620,7620,7620,7620,0
|
|
20240409,162400,38887980,7620,7620,7620,7620,0
|
|
20240409,162300,38887980,7620,7620,7620,7620,0
|
|
20240409,162200,38887980,7620,7620,7620,7620,0
|
|
20240409,162100,38887980,7620,7620,7620,7620,0
|
|
20240409,162000,38887980,7620,7620,7620,7620,0
|
|
20240409,161900,38887980,7620,7620,7620,7620,0
|
|
20240409,161800,38887980,7620,7620,7620,7620,0
|
|
20240409,161700,38887980,7620,7620,7620,7620,0
|
|
20240409,161600,38887980,7620,7620,7620,7620,0
|
|
20240409,161500,38887980,7620,7620,7620,7620,0
|
|
20240409,161400,38887980,7620,7620,7620,7620,0
|
|
20240409,161300,38887980,7620,7620,7620,7620,0
|
|
20240409,161200,38887980,7620,7620,7620,7620,0
|
|
20240409,161100,38887980,7620,7620,7620,7620,0
|
|
20240409,161000,38887980,7620,7620,7620,7620,0
|
|
20240409,160900,38887980,7620,7620,7620,7620,82
|
|
20240409,160800,38887980,7620,7620,7620,7620,0
|
|
20240409,160700,38887980,7620,7620,7620,7620,0
|
|
20240409,160600,38887980,7620,7620,7620,7620,0
|
|
20240409,160500,38887980,7620,7620,7620,7620,0
|
|
20240409,160400,38887980,7620,7620,7620,7620,0
|
|
20240409,160300,38887980,7620,7620,7620,7620,0
|
|
20240409,160200,38887980,7620,7620,7620,7620,0
|
|
20240409,160100,38887980,7620,7620,7620,7620,0
|
|
20240409,160000,38887980,7620,7620,7620,7620,0
|
|
20240409,155900,38887980,7620,7620,7620,7620,0
|
|
20240409,155800,38887980,7620,7620,7620,7620,0
|
|
20240409,155700,38887980,7620,7620,7620,7620,0
|
|
20240409,155600,38887980,7620,7620,7620,7620,0
|
|
20240409,155500,38887980,7620,7620,7620,7620,0
|
|
20240409,155400,38887980,7620,7620,7620,7620,0
|
|
20240409,155300,38887980,7620,7620,7620,7620,0
|
|
20240409,155200,38887980,7620,7620,7620,7620,0
|
|
20240409,155100,38887980,7620,7620,7620,7620,0
|
|
20240409,155000,38887980,7620,7620,7620,7620,0
|
|
20240409,154900,38887980,7620,7620,7620,7620,0
|
|
20240409,154800,38887980,7620,7620,7620,7620,0
|
|
20240409,154700,38887980,7620,7620,7620,7620,0
|
|
20240409,154600,38887980,7620,7620,7620,7620,0
|
|
20240409,154500,38887980,7620,7620,7620,7620,0
|
|
20240409,154400,38887980,7620,7620,7620,7620,0
|
|
20240409,154300,38887980,7620,7620,7620,7620,0
|
|
20240409,154200,38887980,7620,7620,7620,7620,0
|
|
20240409,154100,38887980,7620,7620,7620,7620,0
|
|
20240409,154000,38887980,7620,7620,7620,7620,0
|
|
20240409,153900,38887980,7620,7620,7620,7620,82
|
|
20240409,153800,38887980,7620,7620,7620,7620,0
|
|
20240409,153700,38887980,7620,7620,7620,7620,0
|
|
20240409,153600,38887980,7620,7620,7620,7620,0
|
|
20240409,153500,38887980,7620,7620,7620,7620,0
|
|
20240409,153400,38887980,7620,7620,7620,7620,0
|
|
20240409,153300,38887980,7620,7620,7620,7620,0
|
|
20240409,153200,38887980,7620,7620,7620,7620,0
|
|
20240409,153100,38887980,7620,7620,7620,7620,0
|
|
20240409,153000,38887980,7620,7620,7620,7620,82
|
|
20240409,152900,38263140,7630,7630,7630,7630,0
|
|
20240409,152800,38263140,7630,7630,7630,7630,0
|
|
20240409,152700,38263140,7630,7630,7630,7630,0
|
|
20240409,152600,38263140,7630,7630,7630,7630,0
|
|
20240409,152500,38263140,7630,7630,7630,7630,0
|
|
20240409,152400,38263140,7630,7630,7630,7630,0
|
|
20240409,152300,38263140,7630,7630,7630,7630,0
|
|
20240409,152200,38263140,7630,7630,7630,7630,0
|
|
20240409,152100,38263140,7630,7630,7630,7630,0
|
|
20240409,152000,38263140,7630,7630,7630,7630,0
|
|
20240409,151900,38263140,7630,7630,7630,7630,0
|
|
20240409,151800,38263140,7630,7630,7630,7630,0
|
|
20240409,151700,38263140,7630,7630,7630,7630,0
|
|
20240409,151600,38263140,7630,7630,7630,7630,0
|
|
20240409,151500,38263140,7630,7630,7630,7630,0
|
|
20240409,151400,38263140,7630,7630,7630,7630,0
|
|
20240409,151300,38263140,7630,7630,7630,7630,0
|
|
20240409,151200,38263140,7630,7630,7630,7630,0
|
|
20240409,151100,38263140,7630,7630,7630,7630,0
|
|
20240409,151000,38263140,7630,7630,7630,7630,0
|
|
20240409,150900,38263140,7630,7630,7630,7630,0
|
|
20240409,150800,38263140,7630,7630,7630,7630,0
|
|
20240409,150700,38263140,7630,7630,7630,7630,0
|
|
20240409,150600,38263140,7630,7630,7630,7630,0
|
|
20240409,150500,38263140,7630,7630,7630,7630,0
|
|
20240409,150400,38263140,7630,7630,7630,7630,0
|
|
20240409,150300,38263140,7630,7630,7630,7630,0
|
|
20240409,150200,38263140,7630,7630,7630,7630,0
|
|
20240409,150100,38263140,7630,7630,7630,7630,0
|
|
20240409,150000,38263140,7630,7630,7630,7630,0
|
|
20240409,145900,38263140,7630,7630,7630,7630,0
|
|
20240409,145800,38263140,7630,7630,7630,7630,0
|
|
20240409,145700,38263140,7630,7630,7630,7630,0
|
|
20240409,145600,38263140,7630,7630,7630,7630,0
|
|
20240409,145500,38263140,7630,7630,7630,7630,0
|
|
20240409,145400,38263140,7630,7630,7630,7630,50
|
|
20240409,145300,37881640,7640,7640,7640,7640,0
|
|
20240409,145200,37881640,7640,7640,7640,7640,0
|
|
20240409,145100,37881640,7640,7640,7640,7640,0
|
|
20240409,145000,37881640,7640,7640,7640,7640,0
|
|
20240409,144900,37881640,7640,7640,7640,7640,0
|
|
20240409,144800,37881640,7640,7640,7640,7640,0
|
|
20240409,144700,37881640,7640,7640,7640,7640,0
|
|
20240409,144600,37881640,7640,7640,7640,7640,0
|
|
20240409,144500,37881640,7640,7640,7640,7640,0
|
|
20240409,144400,37881640,7640,7640,7640,7640,0
|
|
20240409,144300,37881640,7640,7640,7640,7640,0
|
|
20240409,144200,37881640,7640,7640,7640,7640,0
|
|
20240409,144100,37881640,7640,7640,7640,7640,0
|
|
20240409,144000,37881640,7640,7640,7640,7640,0
|
|
20240409,143900,37881640,7640,7640,7640,7640,0
|
|
20240409,143800,37881640,7640,7640,7640,7640,0
|
|
20240409,143700,37881640,7640,7640,7640,7640,0
|
|
20240409,143600,37881640,7640,7640,7640,7640,0
|
|
20240409,143500,37881640,7640,7640,7640,7640,0
|
|
20240409,143400,37881640,7640,7640,7640,7640,0
|
|
20240409,143300,37881640,7640,7640,7640,7640,0
|
|
20240409,143200,37881640,7640,7640,7640,7640,0
|
|
20240409,143100,37881640,7640,7640,7640,7640,0
|
|
20240409,143000,37881640,7640,7640,7640,7640,0
|
|
20240409,142900,37881640,7640,7640,7640,7640,0
|
|
20240409,142800,37881640,7640,7640,7640,7640,0
|
|
20240409,142700,37881640,7640,7640,7640,7640,0
|
|
20240409,142600,37881640,7640,7640,7640,7640,0
|
|
20240409,142500,37881640,7640,7640,7640,7640,0
|
|
20240409,142400,37881640,7640,7640,7640,7640,0
|
|
20240409,142300,37881640,7640,7640,7640,7640,0
|
|
20240409,142200,37881640,7640,7640,7640,7640,0
|
|
20240409,142100,37881640,7640,7640,7640,7640,0
|
|
20240409,142000,37881640,7640,7640,7640,7640,0
|
|
20240409,141900,37881640,7640,7640,7640,7640,0
|
|
20240409,141800,37881640,7640,7640,7640,7640,0
|
|
20240409,141700,37881640,7640,7640,7640,7640,0
|
|
20240409,141600,37881640,7640,7640,7640,7640,0
|
|
20240409,141500,37881640,7640,7640,7640,7640,0
|
|
20240409,141400,37881640,7640,7640,7640,7640,0
|
|
20240409,141300,37881640,7640,7640,7640,7640,0
|
|
20240409,141200,37881640,7640,7640,7640,7640,0
|
|
20240409,141100,37881640,7640,7640,7640,7640,0
|
|
20240409,141000,37881640,7640,7640,7640,7640,1
|
|
20240409,140900,37874000,7680,7680,7680,7680,0
|
|
20240409,140800,37874000,7680,7680,7680,7680,0
|
|
20240409,140700,37874000,7680,7680,7680,7680,0
|
|
20240409,140600,37874000,7680,7680,7680,7680,0
|
|
20240409,140500,37874000,7680,7680,7680,7680,0
|
|
20240409,140400,37874000,7680,7680,7680,7680,0
|
|
20240409,140300,37874000,7680,7680,7680,7680,0
|
|
20240409,140200,37874000,7680,7680,7680,7680,0
|
|
20240409,140100,37874000,7680,7680,7680,7680,0
|
|
20240409,140000,37874000,7680,7680,7680,7680,0
|
|
20240409,135900,37874000,7680,7680,7680,7680,0
|
|
20240409,135800,37874000,7680,7680,7680,7680,0
|
|
20240409,135700,37874000,7680,7680,7680,7680,0
|
|
20240409,135600,37874000,7680,7680,7680,7680,0
|
|
20240409,135500,37874000,7680,7680,7680,7680,0
|
|
20240409,135400,37874000,7680,7680,7680,7680,0
|
|
20240409,135300,37874000,7680,7680,7680,7680,0
|
|
20240409,135200,37874000,7680,7680,7680,7680,0
|
|
20240409,135100,37874000,7680,7680,7680,7680,0
|
|
20240409,135000,37874000,7680,7680,7680,7680,0
|
|
20240409,134900,37874000,7680,7680,7680,7680,0
|
|
20240409,134800,37874000,7680,7680,7680,7680,0
|
|
20240409,134700,37874000,7680,7680,7680,7680,0
|
|
20240409,134600,37874000,7680,7680,7680,7680,0
|
|
20240409,134500,37874000,7680,7680,7680,7680,0
|
|
20240409,134400,37874000,7680,7680,7680,7680,0
|
|
20240409,134300,37874000,7680,7680,7680,7680,0
|
|
20240409,134200,37874000,7680,7680,7680,7680,0
|
|
20240409,134100,37874000,7680,7680,7680,7680,0
|
|
20240409,134000,37874000,7680,7680,7680,7680,0
|
|
20240409,133900,37874000,7680,7680,7680,7680,0
|
|
20240409,133800,37874000,7680,7680,7680,7680,0
|
|
20240409,133700,37874000,7680,7680,7680,7680,0
|
|
20240409,133600,37874000,7680,7680,7680,7680,0
|
|
20240409,133500,37874000,7680,7680,7680,7680,0
|
|
20240409,133400,37874000,7680,7680,7680,7680,0
|
|
20240409,133300,37874000,7680,7680,7680,7680,0
|
|
20240409,133200,37874000,7680,7680,7680,7680,0
|
|
20240409,133100,37874000,7680,7680,7680,7680,0
|
|
20240409,133000,37874000,7680,7680,7680,7680,0
|
|
20240409,132900,37874000,7680,7680,7680,7680,0
|
|
20240409,132800,37874000,7680,7680,7680,7680,0
|
|
20240409,132700,37874000,7680,7680,7680,7680,35
|
|
20240409,132600,37605200,7690,7690,7690,7690,0
|
|
20240409,132500,37605200,7690,7690,7690,7690,0
|
|
20240409,132400,37605200,7690,7690,7690,7690,0
|
|
20240409,132300,37605200,7690,7690,7690,7690,0
|
|
20240409,132200,37605200,7690,7690,7690,7690,0
|
|
20240409,132100,37605200,7690,7690,7690,7690,0
|
|
20240409,132000,37605200,7690,7690,7690,7690,0
|
|
20240409,131900,37605200,7690,7690,7690,7690,0
|
|
20240409,131800,37605200,7690,7690,7690,7690,0
|
|
20240409,131700,37605200,7690,7690,7690,7690,0
|
|
20240409,131600,37605200,7690,7690,7690,7690,0
|
|
20240409,131500,37605200,7690,7690,7690,7690,0
|
|
20240409,131400,37605200,7690,7690,7690,7690,0
|
|
20240409,131300,37605200,7690,7690,7690,7690,0
|
|
20240409,131200,37605200,7690,7690,7690,7690,0
|
|
20240409,131100,37605200,7690,7690,7690,7690,0
|
|
20240409,131000,37605200,7690,7690,7690,7690,0
|
|
20240409,130900,37605200,7690,7690,7690,7690,0
|
|
20240409,130800,37605200,7690,7690,7690,7690,0
|
|
20240409,130700,37605200,7690,7690,7690,7690,0
|
|
20240409,130600,37605200,7690,7690,7690,7690,0
|
|
20240409,130500,37605200,7690,7690,7690,7690,0
|
|
20240409,130400,37605200,7690,7690,7690,7690,0
|
|
20240409,130300,37605200,7690,7690,7690,7690,0
|
|
20240409,130200,37605200,7690,7690,7690,7690,0
|
|
20240409,130100,37605200,7690,7690,7690,7690,0
|
|
20240409,130000,37605200,7690,7690,7690,7690,0
|
|
20240409,125900,37605200,7690,7690,7690,7690,0
|
|
20240409,125800,37605200,7690,7690,7690,7690,0
|
|
20240409,125700,37605200,7690,7690,7690,7690,0
|
|
20240409,125600,37605200,7690,7690,7690,7690,0
|
|
20240409,125500,37605200,7690,7690,7690,7690,0
|
|
20240409,125400,37605200,7690,7690,7690,7690,0
|
|
20240409,125300,37605200,7690,7690,7690,7690,0
|
|
20240409,125200,37605200,7690,7690,7690,7690,0
|
|
20240409,125100,37605200,7690,7690,7690,7690,0
|
|
20240409,125000,37605200,7690,7690,7690,7690,0
|
|
20240409,124900,37605200,7690,7690,7690,7690,0
|
|
20240409,124800,37605200,7690,7690,7690,7690,0
|
|
20240409,124700,37605200,7690,7690,7690,7690,0
|
|
20240409,124600,37605200,7690,7690,7690,7690,0
|
|
20240409,124500,37605200,7690,7690,7690,7690,0
|
|
20240409,124400,37605200,7690,7690,7690,7690,0
|
|
20240409,124300,37605200,7690,7690,7690,7690,0
|
|
20240409,124200,37605200,7690,7690,7690,7690,0
|
|
20240409,124100,37605200,7690,7690,7690,7690,0
|
|
20240409,124000,37605200,7690,7690,7690,7690,0
|
|
20240409,123900,37605200,7690,7690,7690,7690,0
|
|
20240409,123800,37605200,7690,7690,7690,7690,0
|
|
20240409,123700,37605200,7690,7690,7690,7690,0
|
|
20240409,123600,37605200,7690,7690,7690,7690,0
|
|
20240409,123500,37605200,7690,7690,7690,7690,0
|
|
20240409,123400,37605200,7690,7690,7690,7690,0
|
|
20240409,123300,37605200,7690,7690,7690,7690,0
|
|
20240409,123200,37605200,7690,7690,7690,7690,0
|
|
20240409,123100,37605200,7690,7690,7690,7690,0
|
|
20240409,123000,37605200,7690,7690,7690,7690,0
|
|
20240409,122900,37605200,7690,7690,7690,7690,0
|
|
20240409,122800,37605200,7690,7690,7690,7690,0
|
|
20240409,122700,37605200,7690,7690,7690,7690,0
|
|
20240409,122600,37605200,7690,7690,7690,7690,0
|
|
20240409,122500,37605200,7690,7690,7690,7690,0
|
|
20240409,122400,37605200,7690,7690,7690,7690,0
|
|
20240409,122300,37605200,7690,7690,7690,7690,0
|
|
20240409,122200,37605200,7690,7690,7690,7690,0
|
|
20240409,122100,37605200,7690,7690,7690,7690,0
|
|
20240409,122000,37605200,7690,7690,7690,7690,0
|
|
20240409,121900,37605200,7690,7690,7690,7690,0
|
|
20240409,121800,37605200,7690,7690,7690,7690,0
|
|
20240409,121700,37605200,7690,7690,7690,7690,0
|
|
20240409,121600,37605200,7690,7690,7690,7690,0
|
|
20240409,121500,37605200,7690,7690,7690,7690,0
|
|
20240409,121400,37605200,7690,7690,7690,7690,0
|
|
20240409,121300,37605200,7690,7690,7690,7690,0
|
|
20240409,121200,37605200,7690,7690,7690,7690,0
|
|
20240409,121100,37605200,7690,7690,7690,7690,0
|
|
20240409,121000,37605200,7690,7690,7690,7690,0
|
|
20240409,120900,37605200,7690,7690,7690,7690,0
|
|
20240409,120800,37605200,7690,7690,7690,7690,0
|
|
20240409,120700,37605200,7690,7690,7690,7690,0
|
|
20240409,120600,37605200,7690,7690,7690,7690,0
|
|
20240409,120500,37605200,7690,7690,7690,7690,0
|
|
20240409,120400,37605200,7690,7690,7690,7690,0
|
|
20240409,120300,37605200,7690,7690,7690,7690,0
|
|
20240409,120200,37605200,7690,7690,7690,7690,0
|
|
20240409,120100,37605200,7690,7690,7690,7690,0
|
|
20240409,120000,37605200,7690,7690,7690,7690,517
|
|
20240409,115900,33629470,7690,7690,7690,7690,0
|
|
20240409,115800,33629470,7690,7690,7690,7690,0
|
|
20240409,115700,33629470,7690,7690,7690,7690,0
|
|
20240409,115600,33629470,7690,7690,7690,7690,0
|
|
20240409,115500,33629470,7690,7690,7690,7690,0
|
|
20240409,115400,33629470,7690,7690,7690,7690,30
|
|
20240409,115300,33398770,7690,7690,7690,7690,0
|
|
20240409,115200,33398770,7690,7690,7690,7690,0
|
|
20240409,115100,33398770,7690,7690,7690,7690,0
|
|
20240409,115000,33398770,7690,7690,7690,7690,0
|
|
20240409,114900,33398770,7690,7690,7690,7690,0
|
|
20240409,114800,33398770,7690,7690,7690,7690,0
|
|
20240409,114700,33398770,7690,7690,7690,7690,0
|
|
20240409,114600,33398770,7690,7690,7690,7690,0
|
|
20240409,114500,33398770,7690,7690,7690,7690,0
|
|
20240409,114400,33398770,7690,7690,7690,7690,0
|
|
20240409,114300,33398770,7690,7690,7690,7690,0
|
|
20240409,114200,33398770,7690,7690,7690,7690,0
|
|
20240409,114100,33398770,7690,7690,7690,7690,0
|
|
20240409,114000,33398770,7690,7690,7690,7690,0
|
|
20240409,113900,33398770,7690,7690,7690,7690,0
|
|
20240409,113800,33398770,7690,7690,7690,7690,0
|
|
20240409,113700,33398770,7690,7690,7690,7690,0
|
|
20240409,113600,33398770,7690,7690,7690,7690,0
|
|
20240409,113500,33398770,7690,7690,7690,7690,0
|
|
20240409,113400,33398770,7690,7690,7690,7690,0
|
|
20240409,113300,33398770,7690,7690,7690,7690,0
|
|
20240409,113200,33398770,7690,7690,7690,7690,0
|
|
20240409,113100,33398770,7690,7690,7690,7690,0
|
|
20240409,113000,33398770,7690,7690,7690,7690,0
|
|
20240409,112900,33398770,7690,7690,7690,7690,0
|
|
20240409,112800,33398770,7690,7690,7690,7690,0
|
|
20240409,112700,33398770,7690,7690,7690,7690,0
|
|
20240409,112600,33398770,7690,7690,7690,7690,0
|
|
20240409,112500,33398770,7690,7690,7690,7690,0
|
|
20240409,112400,33398770,7690,7690,7690,7690,0
|
|
20240409,112300,33398770,7690,7690,7690,7690,0
|
|
20240409,112200,33398770,7690,7690,7690,7690,0
|
|
20240409,112100,33398770,7690,7690,7690,7690,0
|
|
20240409,112000,33398770,7690,7690,7690,7690,0
|
|
20240409,111900,33398770,7690,7690,7690,7690,0
|
|
20240409,111800,33398770,7690,7690,7690,7690,0
|
|
20240409,111700,33398770,7690,7690,7690,7690,0
|
|
20240409,111600,33398770,7690,7690,7690,7690,0
|
|
20240409,111500,33398770,7690,7690,7690,7690,0
|
|
20240409,111400,33398770,7690,7690,7690,7690,0
|
|
20240409,111300,33398770,7690,7690,7690,7690,0
|
|
20240409,111200,33398770,7690,7690,7690,7690,0
|
|
20240409,111100,33398770,7690,7690,7690,7690,0
|
|
20240409,111000,33398770,7690,7690,7690,7690,0
|
|
20240409,110900,33398770,7690,7690,7690,7690,0
|
|
20240409,110800,33398770,7690,7690,7690,7690,0
|
|
20240409,110700,33398770,7690,7690,7690,7690,10
|
|
20240409,110600,33321870,7690,7690,7690,7690,0
|
|
20240409,110500,33321870,7690,7690,7690,7690,1
|
|
20240409,110400,33314180,7690,7680,7690,7680,609
|
|
20240409,110300,28634860,7700,7690,7700,7690,960
|
|
20240409,110200,21244850,7680,7680,7680,7680,0
|
|
20240409,110100,21244850,7680,7670,7680,7670,637
|
|
20240409,110000,16355510,7670,7670,7670,7670,0
|
|
20240409,105900,16355510,7670,7670,7670,7670,0
|
|
20240409,105800,16355510,7670,7670,7670,7670,0
|
|
20240409,105700,16355510,7670,7670,7670,7670,0
|
|
20240409,105600,16355510,7670,7670,7670,7670,0
|
|
20240409,105500,16355510,7670,7670,7670,7670,0
|
|
20240409,105400,16355510,7670,7670,7670,7670,0
|
|
20240409,105300,16355510,7670,7670,7670,7670,1
|
|
20240409,105200,16347840,7510,7510,7510,7510,0
|
|
20240409,105100,16347840,7510,7510,7510,7510,0
|
|
20240409,105000,16347840,7510,7510,7510,7510,0
|
|
20240409,104900,16347840,7510,7510,7510,7510,292
|
|
20240409,104800,14154920,7510,7510,7510,7510,0
|
|
20240409,104700,14154920,7510,7510,7510,7510,0
|
|
20240409,104600,14154920,7510,7510,7510,7510,0
|
|
20240409,104500,14154920,7510,7510,7510,7510,8
|
|
20240409,104400,14094840,7510,7510,7510,7510,0
|
|
20240409,104300,14094840,7510,7510,7510,7510,0
|
|
20240409,104200,14094840,7510,7520,7520,7510,3
|
|
20240409,104100,14072300,7700,7700,7700,7700,0
|
|
20240409,104000,14072300,7700,7700,7700,7700,0
|
|
20240409,103900,14072300,7700,7700,7700,7700,0
|
|
20240409,103800,14072300,7700,7700,7700,7700,0
|
|
20240409,103700,14072300,7700,7700,7700,7700,0
|
|
20240409,103600,14072300,7700,7700,7700,7700,0
|
|
20240409,103500,14072300,7700,7700,7700,7700,0
|
|
20240409,103400,14072300,7700,7700,7700,7700,0
|
|
20240409,103300,14072300,7700,7700,7700,7700,0
|
|
20240409,103200,14072300,7700,7700,7700,7700,0
|
|
20240409,103100,14072300,7700,7700,7700,7700,0
|
|
20240409,103000,14072300,7700,7700,7700,7700,0
|
|
20240409,102900,14072300,7700,7700,7700,7700,0
|
|
20240409,102800,14072300,7700,7700,7700,7700,0
|
|
20240409,102700,14072300,7700,7700,7700,7700,1
|
|
20240409,102600,14064600,7700,7700,7700,7700,0
|
|
20240409,102500,14064600,7700,7700,7700,7700,0
|
|
20240409,102400,14064600,7700,7700,7700,7700,0
|
|
20240409,102300,14064600,7700,7700,7700,7700,0
|
|
20240409,102200,14064600,7700,7700,7700,7700,0
|
|
20240409,102100,14064600,7700,7700,7700,7700,0
|
|
20240409,102000,14064600,7700,7700,7700,7700,0
|
|
20240409,101900,14064600,7700,7700,7700,7700,0
|
|
20240409,101800,14064600,7700,7700,7700,7700,0
|
|
20240409,101700,14064600,7700,7700,7700,7700,0
|
|
20240409,101600,14064600,7700,7700,7700,7700,0
|
|
20240409,101500,14064600,7700,7700,7700,7700,0
|
|
20240409,101400,14064600,7700,7700,7700,7700,0
|
|
20240409,101300,14064600,7700,7700,7700,7700,0
|
|
20240409,101200,14064600,7700,7700,7700,7700,0
|
|
20240409,101100,14064600,7700,7700,7700,7700,0
|
|
20240409,101000,14064600,7700,7700,7700,7700,0
|
|
20240409,100900,14064600,7700,7700,7700,7700,0
|
|
20240409,100800,14064600,7700,7700,7700,7700,0
|
|
20240409,100700,14064600,7700,7700,7700,7700,1
|
|
20240409,100600,14056900,7700,7700,7700,7700,0
|
|
20240409,100500,14056900,7700,7700,7700,7700,0
|
|
20240409,100400,14056900,7700,7700,7700,7700,0
|
|
20240409,100300,14056900,7700,7700,7700,7700,0
|
|
20240409,100200,14056900,7700,7700,7700,7700,0
|
|
20240409,100100,14056900,7700,7700,7700,7700,0
|
|
20240409,100000,14056900,7700,7700,7700,7700,100
|
|
20240409,095900,13286900,7760,7760,7760,7760,0
|
|
20240409,095800,13286900,7760,7760,7760,7760,0
|
|
20240409,095700,13286900,7760,7760,7760,7760,0
|
|
20240409,095600,13286900,7760,7760,7760,7760,0
|
|
20240409,095500,13286900,7760,7760,7760,7760,0
|
|
20240409,095400,13286900,7760,7760,7760,7760,0
|
|
20240409,095300,13286900,7760,7760,7760,7760,0
|
|
20240409,095200,13286900,7760,7760,7760,7760,0
|
|
20240409,095100,13286900,7760,7760,7760,7760,0
|
|
20240409,095000,13286900,7760,7760,7760,7760,0
|
|
20240409,094900,13286900,7760,7760,7760,7760,0
|
|
20240409,094800,13286900,7760,7760,7760,7760,0
|
|
20240409,094700,13286900,7760,7760,7760,7760,0
|
|
20240409,094600,13286900,7760,7760,7760,7760,0
|
|
20240409,094500,13286900,7760,7760,7760,7760,0
|
|
20240409,094400,13286900,7760,7760,7760,7760,0
|
|
20240409,094300,13286900,7760,7760,7760,7760,0
|
|
20240409,094200,13286900,7760,7760,7760,7760,0
|
|
20240409,094100,13286900,7760,7760,7760,7760,0
|
|
20240409,094000,13286900,7760,7760,7760,7760,0
|
|
20240409,093900,13286900,7760,7760,7760,7760,0
|
|
20240409,093800,13286900,7760,7760,7760,7760,0
|
|
20240409,093700,13286900,7760,7760,7760,7760,0
|
|
20240409,093600,13286900,7760,7760,7760,7760,0
|
|
20240409,093500,13286900,7760,7760,7760,7760,1
|
|
20240409,093400,13279140,7430,7430,7430,7430,0
|
|
20240409,093300,13279140,7430,7430,7430,7430,0
|
|
20240409,093200,13279140,7430,7430,7430,7430,0
|
|
20240409,093100,13279140,7430,7430,7430,7430,0
|
|
20240409,093000,13279140,7430,7430,7430,7430,0
|
|
20240409,092900,13279140,7430,7430,7430,7430,25
|
|
20240409,092800,13093390,7770,7770,7770,7770,0
|
|
20240409,092700,13093390,7770,7770,7770,7770,0
|
|
20240409,092600,13093390,7770,7770,7770,7770,0
|
|
20240409,092500,13093390,7770,7770,7770,7770,132
|
|
20240409,092400,12067750,7600,7600,7600,7600,0
|
|
20240409,092300,12067750,7600,7600,7600,7600,0
|
|
20240409,092200,12067750,7600,7770,7790,7600,1002
|
|
20240409,092100,4272000,7600,7600,7600,7600,0
|
|
20240409,092000,4272000,7600,7600,7600,7600,0
|
|
20240409,091900,4272000,7600,7600,7600,7600,0
|
|
20240409,091800,4272000,7600,7600,7600,7600,350
|
|
20240409,091700,1612000,7780,7780,7780,7780,30
|
|
20240409,091600,1378600,7800,7800,7800,7800,0
|
|
20240409,091500,1378600,7800,7800,7800,7800,0
|
|
20240409,091400,1378600,7800,7800,7800,7800,0
|
|
20240409,091300,1378600,7800,7800,7800,7800,0
|
|
20240409,091200,1378600,7800,7800,7800,7800,0
|
|
20240409,091100,1378600,7800,7800,7800,7800,0
|
|
20240409,091000,1378600,7800,7800,7800,7800,0
|
|
20240409,090900,1378600,7800,7800,7800,7800,0
|
|
20240409,090800,1378600,7800,7800,7800,7800,0
|
|
20240409,090700,1378600,7800,7800,7800,7800,150
|
|
20240409,090600,208600,7800,7800,7800,7800,20
|
|
20240409,090500,52600,7800,7800,7800,7800,0
|
|
20240409,090400,52600,7800,7800,7800,7800,0
|
|
20240409,090300,52600,7800,7800,7800,7800,0
|
|
20240409,090200,52600,7800,7800,7800,7800,0
|
|
20240409,090100,52600,7800,7400,7800,7400,6
|
|
20240409,090000,7800,7800,7800,7800,7800,1
|