673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,201000,43937370,7490,7490,7490,7490,3
|
|
20240411,200900,43937370,7490,7490,7490,7490,0
|
|
20240411,200800,43937370,7490,7490,7490,7490,0
|
|
20240411,200700,43937370,7490,7490,7490,7490,0
|
|
20240411,200600,43937370,7490,7490,7490,7490,0
|
|
20240411,200500,43937370,7490,7490,7490,7490,0
|
|
20240411,200400,43937370,7490,7490,7490,7490,0
|
|
20240411,200300,43937370,7490,7490,7490,7490,0
|
|
20240411,200200,43937370,7490,7490,7490,7490,0
|
|
20240411,200100,43937370,7490,7490,7490,7490,0
|
|
20240411,200000,43937370,7490,7490,7490,7490,0
|
|
20240411,195900,43937370,7490,7490,7490,7490,0
|
|
20240411,195800,43937370,7490,7490,7490,7490,0
|
|
20240411,195700,43937370,7490,7490,7490,7490,0
|
|
20240411,195600,43937370,7490,7490,7490,7490,0
|
|
20240411,195500,43937370,7490,7490,7490,7490,0
|
|
20240411,195400,43937370,7490,7490,7490,7490,0
|
|
20240411,195300,43937370,7490,7490,7490,7490,0
|
|
20240411,195200,43937370,7490,7490,7490,7490,0
|
|
20240411,195100,43937370,7490,7490,7490,7490,0
|
|
20240411,195000,43937370,7490,7490,7490,7490,0
|
|
20240411,194900,43937370,7490,7490,7490,7490,0
|
|
20240411,194800,43937370,7490,7490,7490,7490,0
|
|
20240411,194700,43937370,7490,7490,7490,7490,0
|
|
20240411,194600,43937370,7490,7490,7490,7490,0
|
|
20240411,194500,43937370,7490,7490,7490,7490,0
|
|
20240411,194400,43937370,7490,7490,7490,7490,0
|
|
20240411,194300,43937370,7490,7490,7490,7490,0
|
|
20240411,194200,43937370,7490,7490,7490,7490,0
|
|
20240411,194100,43937370,7490,7490,7490,7490,0
|
|
20240411,194000,43937370,7490,7490,7490,7490,3
|
|
20240411,193900,43937370,7490,7490,7490,7490,0
|
|
20240411,193800,43937370,7490,7490,7490,7490,0
|
|
20240411,193700,43937370,7490,7490,7490,7490,0
|
|
20240411,193600,43937370,7490,7490,7490,7490,0
|
|
20240411,193500,43937370,7490,7490,7490,7490,0
|
|
20240411,193400,43937370,7490,7490,7490,7490,0
|
|
20240411,193300,43937370,7490,7490,7490,7490,0
|
|
20240411,193200,43937370,7490,7490,7490,7490,0
|
|
20240411,193100,43937370,7490,7490,7490,7490,0
|
|
20240411,193000,43937370,7490,7490,7490,7490,0
|
|
20240411,192900,43937370,7490,7490,7490,7490,0
|
|
20240411,192800,43937370,7490,7490,7490,7490,0
|
|
20240411,192700,43937370,7490,7490,7490,7490,0
|
|
20240411,192600,43937370,7490,7490,7490,7490,0
|
|
20240411,192500,43937370,7490,7490,7490,7490,0
|
|
20240411,192400,43937370,7490,7490,7490,7490,0
|
|
20240411,192300,43937370,7490,7490,7490,7490,0
|
|
20240411,192200,43937370,7490,7490,7490,7490,0
|
|
20240411,192100,43937370,7490,7490,7490,7490,0
|
|
20240411,192000,43937370,7490,7490,7490,7490,0
|
|
20240411,191900,43937370,7490,7490,7490,7490,0
|
|
20240411,191800,43937370,7490,7490,7490,7490,0
|
|
20240411,191700,43937370,7490,7490,7490,7490,0
|
|
20240411,191600,43937370,7490,7490,7490,7490,0
|
|
20240411,191500,43937370,7490,7490,7490,7490,0
|
|
20240411,191400,43937370,7490,7490,7490,7490,0
|
|
20240411,191300,43937370,7490,7490,7490,7490,0
|
|
20240411,191200,43937370,7490,7490,7490,7490,0
|
|
20240411,191100,43937370,7490,7490,7490,7490,0
|
|
20240411,191000,43937370,7490,7490,7490,7490,3
|
|
20240411,190900,43937370,7490,7490,7490,7490,0
|
|
20240411,190800,43937370,7490,7490,7490,7490,0
|
|
20240411,190700,43937370,7490,7490,7490,7490,0
|
|
20240411,190600,43937370,7490,7490,7490,7490,0
|
|
20240411,190500,43937370,7490,7490,7490,7490,0
|
|
20240411,190400,43937370,7490,7490,7490,7490,0
|
|
20240411,190300,43937370,7490,7490,7490,7490,0
|
|
20240411,190200,43937370,7490,7490,7490,7490,0
|
|
20240411,190100,43937370,7490,7490,7490,7490,0
|
|
20240411,190000,43937370,7490,7490,7490,7490,0
|
|
20240411,185900,43937370,7490,7490,7490,7490,0
|
|
20240411,185800,43937370,7490,7490,7490,7490,0
|
|
20240411,185700,43937370,7490,7490,7490,7490,0
|
|
20240411,185600,43937370,7490,7490,7490,7490,0
|
|
20240411,185500,43937370,7490,7490,7490,7490,0
|
|
20240411,185400,43937370,7490,7490,7490,7490,0
|
|
20240411,185300,43937370,7490,7490,7490,7490,0
|
|
20240411,185200,43937370,7490,7490,7490,7490,0
|
|
20240411,185100,43937370,7490,7490,7490,7490,0
|
|
20240411,185000,43937370,7490,7490,7490,7490,0
|
|
20240411,184900,43937370,7490,7490,7490,7490,0
|
|
20240411,184800,43937370,7490,7490,7490,7490,0
|
|
20240411,184700,43937370,7490,7490,7490,7490,0
|
|
20240411,184600,43937370,7490,7490,7490,7490,0
|
|
20240411,184500,43937370,7490,7490,7490,7490,0
|
|
20240411,184400,43937370,7490,7490,7490,7490,0
|
|
20240411,184300,43937370,7490,7490,7490,7490,0
|
|
20240411,184200,43937370,7490,7490,7490,7490,0
|
|
20240411,184100,43937370,7490,7490,7490,7490,0
|
|
20240411,184000,43937370,7490,7490,7490,7490,3
|
|
20240411,183900,43937370,7490,7490,7490,7490,0
|
|
20240411,183800,43937370,7490,7490,7490,7490,0
|
|
20240411,183700,43937370,7490,7490,7490,7490,0
|
|
20240411,183600,43937370,7490,7490,7490,7490,0
|
|
20240411,183500,43937370,7490,7490,7490,7490,0
|
|
20240411,183400,43937370,7490,7490,7490,7490,0
|
|
20240411,183300,43937370,7490,7490,7490,7490,0
|
|
20240411,183200,43937370,7490,7490,7490,7490,0
|
|
20240411,183100,43937370,7490,7490,7490,7490,0
|
|
20240411,183000,43937370,7490,7490,7490,7490,0
|
|
20240411,182900,43937370,7490,7490,7490,7490,0
|
|
20240411,182800,43937370,7490,7490,7490,7490,0
|
|
20240411,182700,43937370,7490,7490,7490,7490,0
|
|
20240411,182600,43937370,7490,7490,7490,7490,0
|
|
20240411,182500,43937370,7490,7490,7490,7490,0
|
|
20240411,182400,43937370,7490,7490,7490,7490,0
|
|
20240411,182300,43937370,7490,7490,7490,7490,0
|
|
20240411,182200,43937370,7490,7490,7490,7490,0
|
|
20240411,182100,43937370,7490,7490,7490,7490,0
|
|
20240411,182000,43937370,7490,7490,7490,7490,0
|
|
20240411,181900,43937370,7490,7490,7490,7490,0
|
|
20240411,181800,43937370,7490,7490,7490,7490,0
|
|
20240411,181700,43937370,7490,7490,7490,7490,0
|
|
20240411,181600,43937370,7490,7490,7490,7490,0
|
|
20240411,181500,43937370,7490,7490,7490,7490,0
|
|
20240411,181400,43937370,7490,7490,7490,7490,0
|
|
20240411,181300,43937370,7490,7490,7490,7490,0
|
|
20240411,181200,43937370,7490,7490,7490,7490,0
|
|
20240411,181100,43937370,7490,7490,7490,7490,0
|
|
20240411,181000,43937370,7490,7490,7490,7490,3
|
|
20240411,180900,43937370,7490,7490,7490,7490,0
|
|
20240411,180800,43937370,7490,7490,7490,7490,0
|
|
20240411,180700,43937370,7490,7490,7490,7490,0
|
|
20240411,180600,43937370,7490,7490,7490,7490,0
|
|
20240411,180500,43937370,7490,7490,7490,7490,0
|
|
20240411,180400,43937370,7490,7490,7490,7490,0
|
|
20240411,180300,43937370,7490,7490,7490,7490,0
|
|
20240411,180200,43937370,7490,7490,7490,7490,0
|
|
20240411,180100,43937370,7490,7490,7490,7490,0
|
|
20240411,180000,43937370,7490,7490,7490,7490,0
|
|
20240411,175900,43937370,7490,7490,7490,7490,0
|
|
20240411,175800,43937370,7490,7490,7490,7490,0
|
|
20240411,175700,43937370,7490,7490,7490,7490,0
|
|
20240411,175600,43937370,7490,7490,7490,7490,0
|
|
20240411,175500,43937370,7490,7490,7490,7490,0
|
|
20240411,175400,43937370,7490,7490,7490,7490,0
|
|
20240411,175300,43937370,7490,7490,7490,7490,0
|
|
20240411,175200,43937370,7490,7490,7490,7490,0
|
|
20240411,175100,43937370,7490,7490,7490,7490,0
|
|
20240411,175000,43937370,7490,7490,7490,7490,0
|
|
20240411,174900,43937370,7490,7490,7490,7490,0
|
|
20240411,174800,43937370,7490,7490,7490,7490,0
|
|
20240411,174700,43937370,7490,7490,7490,7490,0
|
|
20240411,174600,43937370,7490,7490,7490,7490,0
|
|
20240411,174500,43937370,7490,7490,7490,7490,0
|
|
20240411,174400,43937370,7490,7490,7490,7490,0
|
|
20240411,174300,43937370,7490,7490,7490,7490,0
|
|
20240411,174200,43937370,7490,7490,7490,7490,0
|
|
20240411,174100,43937370,7490,7490,7490,7490,0
|
|
20240411,174000,43937370,7490,7490,7490,7490,3
|
|
20240411,173900,43937370,7490,7490,7490,7490,0
|
|
20240411,173800,43937370,7490,7490,7490,7490,0
|
|
20240411,173700,43937370,7490,7490,7490,7490,0
|
|
20240411,173600,43937370,7490,7490,7490,7490,0
|
|
20240411,173500,43937370,7490,7490,7490,7490,0
|
|
20240411,173400,43937370,7490,7490,7490,7490,0
|
|
20240411,173300,43937370,7490,7490,7490,7490,0
|
|
20240411,173200,43937370,7490,7490,7490,7490,0
|
|
20240411,173100,43937370,7490,7490,7490,7490,0
|
|
20240411,173000,43937370,7490,7490,7490,7490,0
|
|
20240411,172900,43937370,7490,7490,7490,7490,0
|
|
20240411,172800,43937370,7490,7490,7490,7490,0
|
|
20240411,172700,43937370,7490,7490,7490,7490,0
|
|
20240411,172600,43937370,7490,7490,7490,7490,0
|
|
20240411,172500,43937370,7490,7490,7490,7490,0
|
|
20240411,172400,43937370,7490,7490,7490,7490,0
|
|
20240411,172300,43937370,7490,7490,7490,7490,0
|
|
20240411,172200,43937370,7490,7490,7490,7490,0
|
|
20240411,172100,43937370,7490,7490,7490,7490,0
|
|
20240411,172000,43937370,7490,7490,7490,7490,0
|
|
20240411,171900,43937370,7490,7490,7490,7490,0
|
|
20240411,171800,43937370,7490,7490,7490,7490,0
|
|
20240411,171700,43937370,7490,7490,7490,7490,0
|
|
20240411,171600,43937370,7490,7490,7490,7490,0
|
|
20240411,171500,43937370,7490,7490,7490,7490,0
|
|
20240411,171400,43937370,7490,7490,7490,7490,0
|
|
20240411,171300,43937370,7490,7490,7490,7490,0
|
|
20240411,171200,43937370,7490,7490,7490,7490,0
|
|
20240411,171100,43937370,7490,7490,7490,7490,0
|
|
20240411,171000,43937370,7490,7490,7490,7490,3
|
|
20240411,170900,43937370,7490,7490,7490,7490,0
|
|
20240411,170800,43937370,7490,7490,7490,7490,0
|
|
20240411,170700,43937370,7490,7490,7490,7490,0
|
|
20240411,170600,43937370,7490,7490,7490,7490,0
|
|
20240411,170500,43937370,7490,7490,7490,7490,0
|
|
20240411,170400,43937370,7490,7490,7490,7490,0
|
|
20240411,170300,43937370,7490,7490,7490,7490,0
|
|
20240411,170200,43937370,7490,7490,7490,7490,0
|
|
20240411,170100,43937370,7490,7490,7490,7490,0
|
|
20240411,170000,43937370,7490,7490,7490,7490,0
|
|
20240411,165900,43937370,7490,7490,7490,7490,0
|
|
20240411,165800,43937370,7490,7490,7490,7490,0
|
|
20240411,165700,43937370,7490,7490,7490,7490,0
|
|
20240411,165600,43937370,7490,7490,7490,7490,0
|
|
20240411,165500,43937370,7490,7490,7490,7490,0
|
|
20240411,165400,43937370,7490,7490,7490,7490,0
|
|
20240411,165300,43937370,7490,7490,7490,7490,0
|
|
20240411,165200,43937370,7490,7490,7490,7490,0
|
|
20240411,165100,43937370,7490,7490,7490,7490,0
|
|
20240411,165000,43937370,7490,7490,7490,7490,0
|
|
20240411,164900,43937370,7490,7490,7490,7490,0
|
|
20240411,164800,43937370,7490,7490,7490,7490,0
|
|
20240411,164700,43937370,7490,7490,7490,7490,0
|
|
20240411,164600,43937370,7490,7490,7490,7490,0
|
|
20240411,164500,43937370,7490,7490,7490,7490,0
|
|
20240411,164400,43937370,7490,7490,7490,7490,0
|
|
20240411,164300,43937370,7490,7490,7490,7490,0
|
|
20240411,164200,43937370,7490,7490,7490,7490,0
|
|
20240411,164100,43937370,7490,7490,7490,7490,0
|
|
20240411,164000,43937370,7490,7490,7490,7490,3
|
|
20240411,163900,43937370,7490,7490,7490,7490,0
|
|
20240411,163800,43937370,7490,7490,7490,7490,0
|
|
20240411,163700,43937370,7490,7490,7490,7490,0
|
|
20240411,163600,43937370,7490,7490,7490,7490,0
|
|
20240411,163500,43937370,7490,7490,7490,7490,0
|
|
20240411,163400,43937370,7490,7490,7490,7490,0
|
|
20240411,163300,43937370,7490,7490,7490,7490,0
|
|
20240411,163200,43937370,7490,7490,7490,7490,0
|
|
20240411,163100,43937370,7490,7490,7490,7490,0
|
|
20240411,163000,43937370,7490,7490,7490,7490,0
|
|
20240411,162900,43937370,7490,7490,7490,7490,0
|
|
20240411,162800,43937370,7490,7490,7490,7490,0
|
|
20240411,162700,43937370,7490,7490,7490,7490,0
|
|
20240411,162600,43937370,7490,7490,7490,7490,0
|
|
20240411,162500,43937370,7490,7490,7490,7490,0
|
|
20240411,162400,43937370,7490,7490,7490,7490,0
|
|
20240411,162300,43937370,7490,7490,7490,7490,0
|
|
20240411,162200,43937370,7490,7490,7490,7490,0
|
|
20240411,162100,43937370,7490,7490,7490,7490,0
|
|
20240411,162000,43937370,7490,7490,7490,7490,0
|
|
20240411,161900,43937370,7490,7490,7490,7490,0
|
|
20240411,161800,43937370,7490,7490,7490,7490,0
|
|
20240411,161700,43937370,7490,7490,7490,7490,0
|
|
20240411,161600,43937370,7490,7490,7490,7490,0
|
|
20240411,161500,43937370,7490,7490,7490,7490,0
|
|
20240411,161400,43937370,7490,7490,7490,7490,0
|
|
20240411,161300,43937370,7490,7490,7490,7490,0
|
|
20240411,161200,43937370,7490,7490,7490,7490,0
|
|
20240411,161100,43937370,7490,7490,7490,7490,0
|
|
20240411,161000,43937370,7490,7490,7490,7490,3
|
|
20240411,160900,43937370,7490,7490,7490,7490,0
|
|
20240411,160800,43937370,7490,7490,7490,7490,0
|
|
20240411,160700,43937370,7490,7490,7490,7490,0
|
|
20240411,160600,43937370,7490,7490,7490,7490,0
|
|
20240411,160500,43937370,7490,7490,7490,7490,0
|
|
20240411,160400,43937370,7490,7490,7490,7490,0
|
|
20240411,160300,43937370,7490,7490,7490,7490,0
|
|
20240411,160200,43937370,7490,7490,7490,7490,0
|
|
20240411,160100,43937370,7490,7490,7490,7490,0
|
|
20240411,160000,43937370,7490,7490,7490,7490,0
|
|
20240411,155900,43937370,7490,7490,7490,7490,0
|
|
20240411,155800,43937370,7490,7490,7490,7490,0
|
|
20240411,155700,43937370,7490,7490,7490,7490,0
|
|
20240411,155600,43937370,7490,7490,7490,7490,0
|
|
20240411,155500,43937370,7490,7490,7490,7490,0
|
|
20240411,155400,43937370,7490,7490,7490,7490,0
|
|
20240411,155300,43937370,7490,7490,7490,7490,0
|
|
20240411,155200,43937370,7490,7490,7490,7490,0
|
|
20240411,155100,43937370,7490,7490,7490,7490,0
|
|
20240411,155000,43937370,7490,7490,7490,7490,0
|
|
20240411,154900,43937370,7490,7490,7490,7490,0
|
|
20240411,154800,43937370,7490,7490,7490,7490,0
|
|
20240411,154700,43937370,7490,7490,7490,7490,0
|
|
20240411,154600,43937370,7490,7490,7490,7490,0
|
|
20240411,154500,43937370,7490,7490,7490,7490,0
|
|
20240411,154400,43937370,7490,7490,7490,7490,0
|
|
20240411,154300,43937370,7490,7490,7490,7490,0
|
|
20240411,154200,43937370,7490,7490,7490,7490,0
|
|
20240411,154100,43937370,7490,7490,7490,7490,0
|
|
20240411,154000,43937370,7490,7490,7490,7490,3
|
|
20240411,153900,43937370,7490,7490,7490,7490,0
|
|
20240411,153800,43937370,7490,7490,7490,7490,0
|
|
20240411,153700,43937370,7490,7490,7490,7490,0
|
|
20240411,153600,43937370,7490,7490,7490,7490,0
|
|
20240411,153500,43937370,7490,7490,7490,7490,0
|
|
20240411,153400,43937370,7490,7490,7490,7490,0
|
|
20240411,153300,43937370,7490,7490,7490,7490,0
|
|
20240411,153200,43937370,7490,7490,7490,7490,0
|
|
20240411,153100,43937370,7490,7490,7490,7490,0
|
|
20240411,153000,43937370,7490,7490,7490,7490,3
|
|
20240411,152900,43914900,7400,7400,7400,7400,0
|
|
20240411,152800,43914900,7400,7400,7400,7400,0
|
|
20240411,152700,43914900,7400,7400,7400,7400,0
|
|
20240411,152600,43914900,7400,7400,7400,7400,0
|
|
20240411,152500,43914900,7400,7400,7400,7400,0
|
|
20240411,152400,43914900,7400,7400,7400,7400,0
|
|
20240411,152300,43914900,7400,7400,7400,7400,0
|
|
20240411,152200,43914900,7400,7400,7400,7400,0
|
|
20240411,152100,43914900,7400,7400,7400,7400,0
|
|
20240411,152000,43914900,7400,7400,7400,7400,0
|
|
20240411,151900,43914900,7400,7400,7400,7400,5
|
|
20240411,151800,43877900,7490,7490,7490,7490,0
|
|
20240411,151700,43877900,7490,7490,7490,7490,0
|
|
20240411,151600,43877900,7490,7490,7490,7490,0
|
|
20240411,151500,43877900,7490,7490,7490,7490,0
|
|
20240411,151400,43877900,7490,7490,7490,7490,0
|
|
20240411,151300,43877900,7490,7490,7490,7490,0
|
|
20240411,151200,43877900,7490,7490,7490,7490,0
|
|
20240411,151100,43877900,7490,7490,7490,7490,0
|
|
20240411,151000,43877900,7490,7490,7490,7490,0
|
|
20240411,150900,43877900,7490,7490,7490,7490,0
|
|
20240411,150800,43877900,7490,7490,7490,7490,0
|
|
20240411,150700,43877900,7490,7490,7490,7490,0
|
|
20240411,150600,43877900,7490,7490,7490,7490,0
|
|
20240411,150500,43877900,7490,7490,7490,7490,0
|
|
20240411,150400,43877900,7490,7490,7490,7490,0
|
|
20240411,150300,43877900,7490,7490,7490,7490,0
|
|
20240411,150200,43877900,7490,7490,7490,7490,0
|
|
20240411,150100,43877900,7490,7490,7490,7490,0
|
|
20240411,150000,43877900,7490,7490,7490,7490,0
|
|
20240411,145900,43877900,7490,7490,7490,7490,0
|
|
20240411,145800,43877900,7490,7490,7490,7490,0
|
|
20240411,145700,43877900,7490,7490,7490,7490,0
|
|
20240411,145600,43877900,7490,7490,7490,7490,0
|
|
20240411,145500,43877900,7490,7490,7490,7490,0
|
|
20240411,145400,43877900,7490,7490,7490,7490,0
|
|
20240411,145300,43877900,7490,7490,7490,7490,0
|
|
20240411,145200,43877900,7490,7490,7490,7490,0
|
|
20240411,145100,43877900,7490,7490,7490,7490,0
|
|
20240411,145000,43877900,7490,7490,7490,7490,0
|
|
20240411,144900,43877900,7490,7490,7490,7490,0
|
|
20240411,144800,43877900,7490,7490,7490,7490,0
|
|
20240411,144700,43877900,7490,7490,7490,7490,2
|
|
20240411,144600,43862920,7490,7490,7490,7490,0
|
|
20240411,144500,43862920,7490,7490,7490,7490,0
|
|
20240411,144400,43862920,7490,7490,7490,7490,0
|
|
20240411,144300,43862920,7490,7490,7490,7490,0
|
|
20240411,144200,43862920,7490,7490,7490,7490,0
|
|
20240411,144100,43862920,7490,7490,7490,7490,0
|
|
20240411,144000,43862920,7490,7490,7490,7490,0
|
|
20240411,143900,43862920,7490,7490,7490,7490,0
|
|
20240411,143800,43862920,7490,7490,7490,7490,0
|
|
20240411,143700,43862920,7490,7490,7490,7490,0
|
|
20240411,143600,43862920,7490,7490,7490,7490,0
|
|
20240411,143500,43862920,7490,7490,7490,7490,0
|
|
20240411,143400,43862920,7490,7490,7490,7490,0
|
|
20240411,143300,43862920,7490,7490,7490,7490,0
|
|
20240411,143200,43862920,7490,7490,7490,7490,0
|
|
20240411,143100,43862920,7490,7490,7490,7490,0
|
|
20240411,143000,43862920,7490,7490,7490,7490,0
|
|
20240411,142900,43862920,7490,7490,7490,7490,0
|
|
20240411,142800,43862920,7490,7490,7490,7490,0
|
|
20240411,142700,43862920,7490,7490,7490,7490,0
|
|
20240411,142600,43862920,7490,7490,7490,7490,0
|
|
20240411,142500,43862920,7490,7490,7490,7490,0
|
|
20240411,142400,43862920,7490,7490,7490,7490,0
|
|
20240411,142300,43862920,7490,7490,7490,7490,0
|
|
20240411,142200,43862920,7490,7490,7490,7490,0
|
|
20240411,142100,43862920,7490,7490,7490,7490,0
|
|
20240411,142000,43862920,7490,7490,7490,7490,0
|
|
20240411,141900,43862920,7490,7490,7490,7490,0
|
|
20240411,141800,43862920,7490,7490,7490,7490,0
|
|
20240411,141700,43862920,7490,7490,7490,7490,0
|
|
20240411,141600,43862920,7490,7490,7490,7490,0
|
|
20240411,141500,43862920,7490,7490,7490,7490,0
|
|
20240411,141400,43862920,7490,7490,7490,7490,0
|
|
20240411,141300,43862920,7490,7490,7490,7490,1
|
|
20240411,141200,43855430,7400,7400,7400,7400,0
|
|
20240411,141100,43855430,7400,7400,7400,7400,0
|
|
20240411,141000,43855430,7400,7400,7400,7400,0
|
|
20240411,140900,43855430,7400,7400,7400,7400,0
|
|
20240411,140800,43855430,7400,7400,7400,7400,0
|
|
20240411,140700,43855430,7400,7400,7400,7400,0
|
|
20240411,140600,43855430,7400,7400,7400,7400,0
|
|
20240411,140500,43855430,7400,7400,7400,7400,0
|
|
20240411,140400,43855430,7400,7400,7400,7400,0
|
|
20240411,140300,43855430,7400,7400,7400,7400,0
|
|
20240411,140200,43855430,7400,7400,7400,7400,0
|
|
20240411,140100,43855430,7400,7400,7400,7400,0
|
|
20240411,140000,43855430,7400,7400,7400,7400,0
|
|
20240411,135900,43855430,7400,7400,7400,7400,0
|
|
20240411,135800,43855430,7400,7400,7400,7400,0
|
|
20240411,135700,43855430,7400,7400,7400,7400,0
|
|
20240411,135600,43855430,7400,7400,7400,7400,0
|
|
20240411,135500,43855430,7400,7400,7400,7400,0
|
|
20240411,135400,43855430,7400,7440,7440,7400,3547
|
|
20240411,135300,17580410,7500,7500,7500,7500,0
|
|
20240411,135200,17580410,7500,7500,7500,7500,0
|
|
20240411,135100,17580410,7500,7500,7500,7500,0
|
|
20240411,135000,17580410,7500,7500,7500,7500,0
|
|
20240411,134900,17580410,7500,7500,7500,7500,0
|
|
20240411,134800,17580410,7500,7500,7500,7500,0
|
|
20240411,134700,17580410,7500,7500,7500,7500,0
|
|
20240411,134600,17580410,7500,7500,7500,7500,0
|
|
20240411,134500,17580410,7500,7500,7500,7500,0
|
|
20240411,134400,17580410,7500,7500,7500,7500,0
|
|
20240411,134300,17580410,7500,7500,7500,7500,0
|
|
20240411,134200,17580410,7500,7500,7500,7500,0
|
|
20240411,134100,17580410,7500,7500,7500,7500,0
|
|
20240411,134000,17580410,7500,7500,7500,7500,0
|
|
20240411,133900,17580410,7500,7500,7500,7500,0
|
|
20240411,133800,17580410,7500,7500,7500,7500,0
|
|
20240411,133700,17580410,7500,7500,7500,7500,180
|
|
20240411,133600,16230410,7500,7500,7500,7500,120
|
|
20240411,133500,15330410,7500,7500,7500,7500,0
|
|
20240411,133400,15330410,7500,7500,7500,7500,0
|
|
20240411,133300,15330410,7500,7500,7500,7500,0
|
|
20240411,133200,15330410,7500,7500,7500,7500,0
|
|
20240411,133100,15330410,7500,7500,7500,7500,0
|
|
20240411,133000,15330410,7500,7500,7500,7500,0
|
|
20240411,132900,15330410,7500,7500,7500,7500,0
|
|
20240411,132800,15330410,7500,7500,7500,7500,0
|
|
20240411,132700,15330410,7500,7500,7500,7500,0
|
|
20240411,132600,15330410,7500,7500,7500,7500,0
|
|
20240411,132500,15330410,7500,7500,7500,7500,0
|
|
20240411,132400,15330410,7500,7500,7500,7500,0
|
|
20240411,132300,15330410,7500,7500,7500,7500,0
|
|
20240411,132200,15330410,7500,7500,7500,7500,0
|
|
20240411,132100,15330410,7500,7500,7500,7500,0
|
|
20240411,132000,15330410,7500,7500,7500,7500,0
|
|
20240411,131900,15330410,7500,7500,7500,7500,0
|
|
20240411,131800,15330410,7500,7500,7500,7500,0
|
|
20240411,131700,15330410,7500,7500,7500,7500,0
|
|
20240411,131600,15330410,7500,7500,7500,7500,0
|
|
20240411,131500,15330410,7500,7500,7500,7500,0
|
|
20240411,131400,15330410,7500,7500,7500,7500,1
|
|
20240411,131300,15322910,7500,7500,7500,7500,0
|
|
20240411,131200,15322910,7500,7500,7500,7500,0
|
|
20240411,131100,15322910,7500,7500,7500,7500,0
|
|
20240411,131000,15322910,7500,7500,7500,7500,0
|
|
20240411,130900,15322910,7500,7500,7500,7500,0
|
|
20240411,130800,15322910,7500,7500,7500,7500,0
|
|
20240411,130700,15322910,7500,7500,7500,7500,0
|
|
20240411,130600,15322910,7500,7500,7500,7500,0
|
|
20240411,130500,15322910,7500,7500,7500,7500,0
|
|
20240411,130400,15322910,7500,7500,7500,7500,0
|
|
20240411,130300,15322910,7500,7500,7500,7500,0
|
|
20240411,130200,15322910,7500,7500,7500,7500,0
|
|
20240411,130100,15322910,7500,7500,7500,7500,125
|
|
20240411,130000,14385410,7500,7500,7500,7500,0
|
|
20240411,125900,14385410,7500,7500,7500,7500,0
|
|
20240411,125800,14385410,7500,7500,7500,7500,0
|
|
20240411,125700,14385410,7500,7500,7500,7500,0
|
|
20240411,125600,14385410,7500,7500,7500,7500,0
|
|
20240411,125500,14385410,7500,7500,7500,7500,20
|
|
20240411,125400,14235410,7500,7500,7500,7500,0
|
|
20240411,125300,14235410,7500,7500,7500,7500,0
|
|
20240411,125200,14235410,7500,7500,7500,7500,0
|
|
20240411,125100,14235410,7500,7500,7500,7500,0
|
|
20240411,125000,14235410,7500,7500,7500,7500,0
|
|
20240411,124900,14235410,7500,7500,7500,7500,0
|
|
20240411,124800,14235410,7500,7500,7500,7500,0
|
|
20240411,124700,14235410,7500,7500,7500,7500,0
|
|
20240411,124600,14235410,7500,7500,7500,7500,0
|
|
20240411,124500,14235410,7500,7500,7500,7500,0
|
|
20240411,124400,14235410,7500,7500,7500,7500,0
|
|
20240411,124300,14235410,7500,7500,7500,7500,0
|
|
20240411,124200,14235410,7500,7500,7500,7500,0
|
|
20240411,124100,14235410,7500,7500,7500,7500,0
|
|
20240411,124000,14235410,7500,7500,7500,7500,0
|
|
20240411,123900,14235410,7500,7500,7500,7500,0
|
|
20240411,123800,14235410,7500,7500,7500,7500,0
|
|
20240411,123700,14235410,7500,7500,7500,7500,0
|
|
20240411,123600,14235410,7500,7500,7500,7500,0
|
|
20240411,123500,14235410,7500,7500,7500,7500,0
|
|
20240411,123400,14235410,7500,7500,7500,7500,0
|
|
20240411,123300,14235410,7500,7500,7500,7500,0
|
|
20240411,123200,14235410,7500,7500,7500,7500,0
|
|
20240411,123100,14235410,7500,7500,7500,7500,0
|
|
20240411,123000,14235410,7500,7500,7500,7500,0
|
|
20240411,122900,14235410,7500,7500,7500,7500,0
|
|
20240411,122800,14235410,7500,7500,7500,7500,0
|
|
20240411,122700,14235410,7500,7500,7500,7500,0
|
|
20240411,122600,14235410,7500,7500,7500,7500,0
|
|
20240411,122500,14235410,7500,7500,7500,7500,0
|
|
20240411,122400,14235410,7500,7500,7500,7500,0
|
|
20240411,122300,14235410,7500,7500,7500,7500,0
|
|
20240411,122200,14235410,7500,7500,7500,7500,0
|
|
20240411,122100,14235410,7500,7500,7500,7500,0
|
|
20240411,122000,14235410,7500,7500,7500,7500,0
|
|
20240411,121900,14235410,7500,7500,7500,7500,0
|
|
20240411,121800,14235410,7500,7500,7500,7500,0
|
|
20240411,121700,14235410,7500,7500,7500,7500,0
|
|
20240411,121600,14235410,7500,7500,7500,7500,0
|
|
20240411,121500,14235410,7500,7500,7500,7500,0
|
|
20240411,121400,14235410,7500,7500,7500,7500,0
|
|
20240411,121300,14235410,7500,7500,7500,7500,0
|
|
20240411,121200,14235410,7500,7500,7500,7500,20
|
|
20240411,121100,14085410,7500,7500,7500,7500,0
|
|
20240411,121000,14085410,7500,7500,7500,7500,0
|
|
20240411,120900,14085410,7500,7500,7500,7500,0
|
|
20240411,120800,14085410,7500,7500,7500,7500,0
|
|
20240411,120700,14085410,7500,7500,7500,7500,0
|
|
20240411,120600,14085410,7500,7500,7500,7500,0
|
|
20240411,120500,14085410,7500,7500,7500,7500,0
|
|
20240411,120400,14085410,7500,7500,7500,7500,50
|
|
20240411,120300,13710410,7500,7500,7500,7500,0
|
|
20240411,120200,13710410,7500,7500,7500,7500,0
|
|
20240411,120100,13710410,7500,7500,7500,7500,0
|
|
20240411,120000,13710410,7500,7500,7500,7500,0
|
|
20240411,115900,13710410,7500,7500,7500,7500,0
|
|
20240411,115800,13710410,7500,7500,7500,7500,0
|
|
20240411,115700,13710410,7500,7500,7500,7500,0
|
|
20240411,115600,13710410,7500,7500,7500,7500,0
|
|
20240411,115500,13710410,7500,7500,7500,7500,0
|
|
20240411,115400,13710410,7500,7490,7500,7490,390
|
|
20240411,115300,10785740,7490,7490,7490,7490,0
|
|
20240411,115200,10785740,7490,7490,7490,7490,0
|
|
20240411,115100,10785740,7490,7490,7490,7490,0
|
|
20240411,115000,10785740,7490,7490,7490,7490,0
|
|
20240411,114900,10785740,7490,7490,7490,7490,0
|
|
20240411,114800,10785740,7490,7490,7490,7490,0
|
|
20240411,114700,10785740,7490,7490,7490,7490,0
|
|
20240411,114600,10785740,7490,7490,7490,7490,0
|
|
20240411,114500,10785740,7490,7490,7490,7490,20
|
|
20240411,114400,10635940,7490,7490,7490,7490,0
|
|
20240411,114300,10635940,7490,7490,7490,7490,0
|
|
20240411,114200,10635940,7490,7490,7490,7490,0
|
|
20240411,114100,10635940,7490,7490,7490,7490,100
|
|
20240411,114000,9886940,7490,7490,7490,7490,0
|
|
20240411,113900,9886940,7490,7490,7490,7490,0
|
|
20240411,113800,9886940,7490,7490,7490,7490,0
|
|
20240411,113700,9886940,7490,7490,7490,7490,0
|
|
20240411,113600,9886940,7490,7490,7490,7490,0
|
|
20240411,113500,9886940,7490,7490,7490,7490,0
|
|
20240411,113400,9886940,7490,7490,7490,7490,50
|
|
20240411,113300,9512440,7410,7410,7410,7410,0
|
|
20240411,113200,9512440,7410,7410,7410,7410,0
|
|
20240411,113100,9512440,7410,7410,7410,7410,0
|
|
20240411,113000,9512440,7410,7410,7410,7410,0
|
|
20240411,112900,9512440,7410,7410,7410,7410,0
|
|
20240411,112800,9512440,7410,7410,7410,7410,0
|
|
20240411,112700,9512440,7410,7410,7410,7410,0
|
|
20240411,112600,9512440,7410,7410,7410,7410,0
|
|
20240411,112500,9512440,7410,7410,7410,7410,0
|
|
20240411,112400,9512440,7410,7410,7410,7410,0
|
|
20240411,112300,9512440,7410,7410,7410,7410,0
|
|
20240411,112200,9512440,7410,7410,7410,7410,0
|
|
20240411,112100,9512440,7410,7410,7410,7410,0
|
|
20240411,112000,9512440,7410,7410,7410,7410,0
|
|
20240411,111900,9512440,7410,7410,7410,7410,0
|
|
20240411,111800,9512440,7410,7410,7410,7410,0
|
|
20240411,111700,9512440,7410,7410,7410,7410,0
|
|
20240411,111600,9512440,7410,7410,7410,7410,0
|
|
20240411,111500,9512440,7410,7410,7410,7410,0
|
|
20240411,111400,9512440,7410,7410,7410,7410,0
|
|
20240411,111300,9512440,7410,7410,7410,7410,0
|
|
20240411,111200,9512440,7410,7410,7410,7410,0
|
|
20240411,111100,9512440,7410,7410,7410,7410,0
|
|
20240411,111000,9512440,7410,7410,7410,7410,0
|
|
20240411,110900,9512440,7410,7410,7410,7410,0
|
|
20240411,110800,9512440,7410,7410,7410,7410,0
|
|
20240411,110700,9512440,7410,7410,7410,7410,0
|
|
20240411,110600,9512440,7410,7410,7410,7410,0
|
|
20240411,110500,9512440,7410,7410,7410,7410,0
|
|
20240411,110400,9512440,7410,7410,7410,7410,0
|
|
20240411,110300,9512440,7410,7410,7410,7410,0
|
|
20240411,110200,9512440,7410,7410,7410,7410,0
|
|
20240411,110100,9512440,7410,7410,7410,7410,0
|
|
20240411,110000,9512440,7410,7410,7410,7410,0
|
|
20240411,105900,9512440,7410,7410,7410,7410,0
|
|
20240411,105800,9512440,7410,7410,7410,7410,0
|
|
20240411,105700,9512440,7410,7410,7410,7410,0
|
|
20240411,105600,9512440,7410,7410,7410,7410,0
|
|
20240411,105500,9512440,7410,7410,7410,7410,0
|
|
20240411,105400,9512440,7410,7410,7410,7410,0
|
|
20240411,105300,9512440,7410,7410,7410,7410,0
|
|
20240411,105200,9512440,7410,7410,7410,7410,0
|
|
20240411,105100,9512440,7410,7410,7410,7410,0
|
|
20240411,105000,9512440,7410,7410,7410,7410,0
|
|
20240411,104900,9512440,7410,7510,7510,7410,1000
|
|
20240411,104800,2100970,7550,7550,7550,7550,0
|
|
20240411,104700,2100970,7550,7550,7550,7550,0
|
|
20240411,104600,2100970,7550,7550,7550,7550,0
|
|
20240411,104500,2100970,7550,7550,7550,7550,0
|
|
20240411,104400,2100970,7550,7550,7550,7550,0
|
|
20240411,104300,2100970,7550,7550,7550,7550,0
|
|
20240411,104200,2100970,7550,7550,7550,7550,0
|
|
20240411,104100,2100970,7550,7550,7550,7550,0
|
|
20240411,104000,2100970,7550,7550,7550,7550,0
|
|
20240411,103900,2100970,7550,7550,7550,7550,0
|
|
20240411,103800,2100970,7550,7550,7550,7550,0
|
|
20240411,103700,2100970,7550,7550,7550,7550,0
|
|
20240411,103600,2100970,7550,7550,7550,7550,40
|
|
20240411,103500,1798970,7650,7650,7650,7650,0
|
|
20240411,103400,1798970,7650,7650,7650,7650,0
|
|
20240411,103300,1798970,7650,7650,7650,7650,0
|
|
20240411,103200,1798970,7650,7650,7650,7650,0
|
|
20240411,103100,1798970,7650,7650,7650,7650,0
|
|
20240411,103000,1798970,7650,7650,7650,7650,0
|
|
20240411,102900,1798970,7650,7650,7650,7650,0
|
|
20240411,102800,1798970,7650,7650,7650,7650,0
|
|
20240411,102700,1798970,7650,7650,7650,7650,0
|
|
20240411,102600,1798970,7650,7650,7650,7650,0
|
|
20240411,102500,1798970,7650,7650,7650,7650,0
|
|
20240411,102400,1798970,7650,7650,7650,7650,0
|
|
20240411,102300,1798970,7650,7650,7650,7650,0
|
|
20240411,102200,1798970,7650,7650,7650,7650,3
|
|
20240411,102100,1776020,7650,7650,7650,7650,10
|
|
20240411,102000,1699520,7690,7690,7690,7690,0
|
|
20240411,101900,1699520,7690,7690,7690,7690,0
|
|
20240411,101800,1699520,7690,7690,7690,7690,0
|
|
20240411,101700,1699520,7690,7690,7690,7690,0
|
|
20240411,101600,1699520,7690,7690,7690,7690,0
|
|
20240411,101500,1699520,7690,7690,7690,7690,0
|
|
20240411,101400,1699520,7690,7690,7690,7690,0
|
|
20240411,101300,1699520,7690,7690,7690,7690,0
|
|
20240411,101200,1699520,7690,7690,7690,7690,0
|
|
20240411,101100,1699520,7690,7690,7690,7690,0
|
|
20240411,101000,1699520,7690,7690,7690,7690,0
|
|
20240411,100900,1699520,7690,7690,7690,7690,0
|
|
20240411,100800,1699520,7690,7690,7690,7690,0
|
|
20240411,100700,1699520,7690,7690,7690,7690,0
|
|
20240411,100600,1699520,7690,7690,7690,7690,0
|
|
20240411,100500,1699520,7690,7690,7690,7690,0
|
|
20240411,100400,1699520,7690,7690,7690,7690,0
|
|
20240411,100300,1699520,7690,7690,7690,7690,0
|
|
20240411,100200,1699520,7690,7690,7690,7690,0
|
|
20240411,100100,1699520,7690,7690,7690,7690,0
|
|
20240411,100000,1699520,7690,7690,7690,7690,0
|
|
20240411,095900,1699520,7690,7690,7690,7690,0
|
|
20240411,095800,1699520,7690,7690,7690,7690,0
|
|
20240411,095700,1699520,7690,7690,7690,7690,0
|
|
20240411,095600,1699520,7690,7690,7690,7690,0
|
|
20240411,095500,1699520,7690,7690,7690,7690,0
|
|
20240411,095400,1699520,7690,7690,7690,7690,0
|
|
20240411,095300,1699520,7690,7690,7690,7690,0
|
|
20240411,095200,1699520,7690,7690,7690,7690,0
|
|
20240411,095100,1699520,7690,7690,7690,7690,0
|
|
20240411,095000,1699520,7690,7690,7690,7690,219
|
|
20240411,094900,15410,7790,7790,7790,7790,0
|
|
20240411,094800,15410,7790,7790,7790,7790,0
|
|
20240411,094700,15410,7790,7790,7790,7790,0
|
|
20240411,094600,15410,7790,7790,7790,7790,0
|
|
20240411,094500,15410,7790,7790,7790,7790,0
|
|
20240411,094400,15410,7790,7790,7790,7790,0
|
|
20240411,094300,15410,7790,7790,7790,7790,0
|
|
20240411,094200,15410,7790,7790,7790,7790,0
|
|
20240411,094100,15410,7790,7790,7790,7790,0
|
|
20240411,094000,15410,7790,7790,7790,7790,0
|
|
20240411,093900,15410,7790,7790,7790,7790,0
|
|
20240411,093800,15410,7790,7790,7790,7790,0
|
|
20240411,093700,15410,7790,7790,7790,7790,0
|
|
20240411,093600,15410,7790,7790,7790,7790,0
|
|
20240411,093500,15410,7790,7790,7790,7790,0
|
|
20240411,093400,15410,7790,7790,7790,7790,0
|
|
20240411,093300,15410,7790,7790,7790,7790,0
|
|
20240411,093200,15410,7790,7790,7790,7790,0
|
|
20240411,093100,15410,7790,7790,7790,7790,0
|
|
20240411,093000,15410,7790,7790,7790,7790,0
|
|
20240411,092900,15410,7790,7790,7790,7790,0
|
|
20240411,092800,15410,7790,7790,7790,7790,0
|
|
20240411,092700,15410,7790,7790,7790,7790,0
|
|
20240411,092600,15410,7790,7790,7790,7790,0
|
|
20240411,092500,15410,7790,7790,7790,7790,0
|
|
20240411,092400,15410,7790,7790,7790,7790,0
|
|
20240411,092300,15410,7790,7790,7790,7790,0
|
|
20240411,092200,15410,7790,7790,7790,7790,0
|
|
20240411,092100,15410,7790,7790,7790,7790,0
|
|
20240411,092000,15410,7790,7790,7790,7790,0
|
|
20240411,091900,15410,7790,7790,7790,7790,0
|
|
20240411,091800,15410,7790,7790,7790,7790,0
|
|
20240411,091700,15410,7790,7790,7790,7790,0
|
|
20240411,091600,15410,7790,7790,7790,7790,0
|
|
20240411,091500,15410,7790,7790,7790,7790,0
|
|
20240411,091400,15410,7790,7790,7790,7790,0
|
|
20240411,091300,15410,7790,7790,7790,7790,0
|
|
20240411,091200,15410,7790,7790,7790,7790,0
|
|
20240411,091100,15410,7790,7790,7790,7790,0
|
|
20240411,091000,15410,7790,7790,7790,7790,0
|
|
20240411,090900,15410,7790,7790,7790,7790,0
|
|
20240411,090800,15410,7790,7790,7790,7790,0
|
|
20240411,090700,15410,7790,7790,7790,7790,0
|
|
20240411,090600,15410,7790,7620,7790,7620,2
|
|
20240411,090500,0,7620,7620,7620,7620,0
|
|
20240411,090400,0,7620,7620,7620,7620,0
|
|
20240411,090300,0,7620,7620,7620,7620,0
|
|
20240411,090200,0,7620,7620,7620,7620,0
|
|
20240411,090100,0,7620,7620,7620,7620,0
|
|
20240411,090000,0,7620,7620,7620,7620,0
|