672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,200900,47950480,7490,7380,7490,7380,676
|
|
20240415,200800,47950480,7490,7490,7490,7490,0
|
|
20240415,200700,47950480,7490,7490,7490,7490,0
|
|
20240415,200600,47950480,7490,7490,7490,7490,0
|
|
20240415,200500,47950480,7490,7490,7490,7490,0
|
|
20240415,200400,47950480,7490,7490,7490,7490,0
|
|
20240415,200300,47950480,7490,7490,7490,7490,0
|
|
20240415,200200,47950480,7490,7490,7490,7490,0
|
|
20240415,200100,47950480,7490,7490,7490,7490,0
|
|
20240415,200000,47950480,7490,7490,7490,7490,0
|
|
20240415,195900,47950480,7490,7490,7490,7490,0
|
|
20240415,195800,47950480,7490,7490,7490,7490,0
|
|
20240415,195700,47950480,7490,7490,7490,7490,0
|
|
20240415,195600,47950480,7490,7490,7490,7490,0
|
|
20240415,195500,47950480,7490,7490,7490,7490,0
|
|
20240415,195400,47950480,7490,7490,7490,7490,0
|
|
20240415,195300,47950480,7490,7490,7490,7490,0
|
|
20240415,195200,47950480,7490,7490,7490,7490,0
|
|
20240415,195100,47950480,7490,7490,7490,7490,0
|
|
20240415,195000,47950480,7490,7490,7490,7490,0
|
|
20240415,194900,47950480,7490,7490,7490,7490,0
|
|
20240415,194800,47950480,7490,7490,7490,7490,0
|
|
20240415,194700,47950480,7490,7490,7490,7490,0
|
|
20240415,194600,47950480,7490,7490,7490,7490,0
|
|
20240415,194500,47950480,7490,7490,7490,7490,0
|
|
20240415,194400,47950480,7490,7490,7490,7490,0
|
|
20240415,194300,47950480,7490,7490,7490,7490,0
|
|
20240415,194200,47950480,7490,7490,7490,7490,0
|
|
20240415,194100,47950480,7490,7490,7490,7490,0
|
|
20240415,194000,47950480,7490,7490,7490,7490,0
|
|
20240415,193900,47950480,7490,7380,7490,7380,676
|
|
20240415,193800,47950480,7490,7490,7490,7490,0
|
|
20240415,193700,47950480,7490,7490,7490,7490,0
|
|
20240415,193600,47950480,7490,7490,7490,7490,0
|
|
20240415,193500,47950480,7490,7490,7490,7490,0
|
|
20240415,193400,47950480,7490,7490,7490,7490,0
|
|
20240415,193300,47950480,7490,7490,7490,7490,0
|
|
20240415,193200,47950480,7490,7490,7490,7490,0
|
|
20240415,193100,47950480,7490,7490,7490,7490,0
|
|
20240415,193000,47950480,7490,7490,7490,7490,0
|
|
20240415,192900,47950480,7490,7490,7490,7490,0
|
|
20240415,192800,47950480,7490,7490,7490,7490,0
|
|
20240415,192700,47950480,7490,7490,7490,7490,0
|
|
20240415,192600,47950480,7490,7490,7490,7490,0
|
|
20240415,192500,47950480,7490,7490,7490,7490,0
|
|
20240415,192400,47950480,7490,7490,7490,7490,0
|
|
20240415,192300,47950480,7490,7490,7490,7490,0
|
|
20240415,192200,47950480,7490,7490,7490,7490,0
|
|
20240415,192100,47950480,7490,7490,7490,7490,0
|
|
20240415,192000,47950480,7490,7490,7490,7490,0
|
|
20240415,191900,47950480,7490,7490,7490,7490,0
|
|
20240415,191800,47950480,7490,7490,7490,7490,0
|
|
20240415,191700,47950480,7490,7490,7490,7490,0
|
|
20240415,191600,47950480,7490,7490,7490,7490,0
|
|
20240415,191500,47950480,7490,7490,7490,7490,0
|
|
20240415,191400,47950480,7490,7490,7490,7490,0
|
|
20240415,191300,47950480,7490,7490,7490,7490,0
|
|
20240415,191200,47950480,7490,7490,7490,7490,0
|
|
20240415,191100,47950480,7490,7490,7490,7490,0
|
|
20240415,191000,47950480,7490,7490,7490,7490,0
|
|
20240415,190900,47950480,7490,7380,7490,7380,676
|
|
20240415,190800,47950480,7490,7490,7490,7490,0
|
|
20240415,190700,47950480,7490,7490,7490,7490,0
|
|
20240415,190600,47950480,7490,7490,7490,7490,0
|
|
20240415,190500,47950480,7490,7490,7490,7490,0
|
|
20240415,190400,47950480,7490,7490,7490,7490,0
|
|
20240415,190300,47950480,7490,7490,7490,7490,0
|
|
20240415,190200,47950480,7490,7490,7490,7490,0
|
|
20240415,190100,47950480,7490,7490,7490,7490,0
|
|
20240415,190000,47950480,7490,7490,7490,7490,0
|
|
20240415,185900,47950480,7490,7490,7490,7490,0
|
|
20240415,185800,47950480,7490,7490,7490,7490,0
|
|
20240415,185700,47950480,7490,7490,7490,7490,0
|
|
20240415,185600,47950480,7490,7490,7490,7490,0
|
|
20240415,185500,47950480,7490,7490,7490,7490,0
|
|
20240415,185400,47950480,7490,7490,7490,7490,0
|
|
20240415,185300,47950480,7490,7490,7490,7490,0
|
|
20240415,185200,47950480,7490,7490,7490,7490,0
|
|
20240415,185100,47950480,7490,7490,7490,7490,0
|
|
20240415,185000,47950480,7490,7490,7490,7490,0
|
|
20240415,184900,47950480,7490,7490,7490,7490,0
|
|
20240415,184800,47950480,7490,7490,7490,7490,0
|
|
20240415,184700,47950480,7490,7490,7490,7490,0
|
|
20240415,184600,47950480,7490,7490,7490,7490,0
|
|
20240415,184500,47950480,7490,7490,7490,7490,0
|
|
20240415,184400,47950480,7490,7490,7490,7490,0
|
|
20240415,184300,47950480,7490,7490,7490,7490,0
|
|
20240415,184200,47950480,7490,7490,7490,7490,0
|
|
20240415,184100,47950480,7490,7490,7490,7490,0
|
|
20240415,184000,47950480,7490,7490,7490,7490,0
|
|
20240415,183900,47950480,7490,7380,7490,7380,676
|
|
20240415,183800,47950480,7490,7490,7490,7490,0
|
|
20240415,183700,47950480,7490,7490,7490,7490,0
|
|
20240415,183600,47950480,7490,7490,7490,7490,0
|
|
20240415,183500,47950480,7490,7490,7490,7490,0
|
|
20240415,183400,47950480,7490,7490,7490,7490,0
|
|
20240415,183300,47950480,7490,7490,7490,7490,0
|
|
20240415,183200,47950480,7490,7490,7490,7490,0
|
|
20240415,183100,47950480,7490,7490,7490,7490,0
|
|
20240415,183000,47950480,7490,7490,7490,7490,0
|
|
20240415,182900,47950480,7490,7490,7490,7490,0
|
|
20240415,182800,47950480,7490,7490,7490,7490,0
|
|
20240415,182700,47950480,7490,7490,7490,7490,0
|
|
20240415,182600,47950480,7490,7490,7490,7490,0
|
|
20240415,182500,47950480,7490,7490,7490,7490,0
|
|
20240415,182400,47950480,7490,7490,7490,7490,0
|
|
20240415,182300,47950480,7490,7490,7490,7490,0
|
|
20240415,182200,47950480,7490,7490,7490,7490,0
|
|
20240415,182100,47950480,7490,7490,7490,7490,0
|
|
20240415,182000,47950480,7490,7490,7490,7490,0
|
|
20240415,181900,47950480,7490,7490,7490,7490,0
|
|
20240415,181800,47950480,7490,7490,7490,7490,0
|
|
20240415,181700,47950480,7490,7490,7490,7490,0
|
|
20240415,181600,47950480,7490,7490,7490,7490,0
|
|
20240415,181500,47950480,7490,7490,7490,7490,0
|
|
20240415,181400,47950480,7490,7490,7490,7490,0
|
|
20240415,181300,47950480,7490,7490,7490,7490,0
|
|
20240415,181200,47950480,7490,7490,7490,7490,0
|
|
20240415,181100,47950480,7490,7490,7490,7490,0
|
|
20240415,181000,47950480,7490,7490,7490,7490,0
|
|
20240415,180900,47950480,7490,7380,7490,7380,676
|
|
20240415,180800,47950480,7490,7490,7490,7490,0
|
|
20240415,180700,47950480,7490,7490,7490,7490,0
|
|
20240415,180600,47950480,7490,7490,7490,7490,0
|
|
20240415,180500,47950480,7490,7490,7490,7490,0
|
|
20240415,180400,47950480,7490,7490,7490,7490,0
|
|
20240415,180300,47950480,7490,7490,7490,7490,0
|
|
20240415,180200,47950480,7490,7490,7490,7490,0
|
|
20240415,180100,47950480,7490,7490,7490,7490,0
|
|
20240415,180000,47950480,7490,7490,7490,7490,0
|
|
20240415,175900,47950480,7490,7490,7490,7490,0
|
|
20240415,175800,47950480,7490,7490,7490,7490,0
|
|
20240415,175700,47950480,7490,7490,7490,7490,0
|
|
20240415,175600,47950480,7490,7490,7490,7490,0
|
|
20240415,175500,47950480,7490,7490,7490,7490,0
|
|
20240415,175400,47950480,7490,7490,7490,7490,0
|
|
20240415,175300,47950480,7490,7490,7490,7490,0
|
|
20240415,175200,47950480,7490,7490,7490,7490,0
|
|
20240415,175100,47950480,7490,7490,7490,7490,0
|
|
20240415,175000,47950480,7490,7490,7490,7490,0
|
|
20240415,174900,47950480,7490,7490,7490,7490,0
|
|
20240415,174800,47950480,7490,7490,7490,7490,0
|
|
20240415,174700,47950480,7490,7490,7490,7490,0
|
|
20240415,174600,47950480,7490,7490,7490,7490,0
|
|
20240415,174500,47950480,7490,7490,7490,7490,0
|
|
20240415,174400,47950480,7490,7490,7490,7490,0
|
|
20240415,174300,47950480,7490,7490,7490,7490,0
|
|
20240415,174200,47950480,7490,7490,7490,7490,0
|
|
20240415,174100,47950480,7490,7490,7490,7490,0
|
|
20240415,174000,47950480,7490,7490,7490,7490,0
|
|
20240415,173900,47950480,7490,7380,7490,7380,676
|
|
20240415,173800,47950480,7490,7490,7490,7490,0
|
|
20240415,173700,47950480,7490,7490,7490,7490,0
|
|
20240415,173600,47950480,7490,7490,7490,7490,0
|
|
20240415,173500,47950480,7490,7490,7490,7490,0
|
|
20240415,173400,47950480,7490,7490,7490,7490,0
|
|
20240415,173300,47950480,7490,7490,7490,7490,0
|
|
20240415,173200,47950480,7490,7490,7490,7490,0
|
|
20240415,173100,47950480,7490,7490,7490,7490,0
|
|
20240415,173000,47950480,7490,7490,7490,7490,0
|
|
20240415,172900,47950480,7490,7490,7490,7490,0
|
|
20240415,172800,47950480,7490,7490,7490,7490,0
|
|
20240415,172700,47950480,7490,7490,7490,7490,0
|
|
20240415,172600,47950480,7490,7490,7490,7490,0
|
|
20240415,172500,47950480,7490,7490,7490,7490,0
|
|
20240415,172400,47950480,7490,7490,7490,7490,0
|
|
20240415,172300,47950480,7490,7490,7490,7490,0
|
|
20240415,172200,47950480,7490,7490,7490,7490,0
|
|
20240415,172100,47950480,7490,7490,7490,7490,0
|
|
20240415,172000,47950480,7490,7490,7490,7490,0
|
|
20240415,171900,47950480,7490,7490,7490,7490,0
|
|
20240415,171800,47950480,7490,7490,7490,7490,0
|
|
20240415,171700,47950480,7490,7490,7490,7490,0
|
|
20240415,171600,47950480,7490,7490,7490,7490,0
|
|
20240415,171500,47950480,7490,7490,7490,7490,0
|
|
20240415,171400,47950480,7490,7490,7490,7490,0
|
|
20240415,171300,47950480,7490,7490,7490,7490,0
|
|
20240415,171200,47950480,7490,7490,7490,7490,0
|
|
20240415,171100,47950480,7490,7490,7490,7490,0
|
|
20240415,171000,47950480,7490,7490,7490,7490,0
|
|
20240415,170900,47950480,7490,7380,7490,7380,676
|
|
20240415,170800,47950480,7490,7490,7490,7490,0
|
|
20240415,170700,47950480,7490,7490,7490,7490,0
|
|
20240415,170600,47950480,7490,7490,7490,7490,0
|
|
20240415,170500,47950480,7490,7490,7490,7490,0
|
|
20240415,170400,47950480,7490,7490,7490,7490,0
|
|
20240415,170300,47950480,7490,7490,7490,7490,0
|
|
20240415,170200,47950480,7490,7490,7490,7490,0
|
|
20240415,170100,47950480,7490,7490,7490,7490,0
|
|
20240415,170000,47950480,7490,7490,7490,7490,0
|
|
20240415,165900,47950480,7490,7490,7490,7490,0
|
|
20240415,165800,47950480,7490,7490,7490,7490,0
|
|
20240415,165700,47950480,7490,7490,7490,7490,0
|
|
20240415,165600,47950480,7490,7490,7490,7490,0
|
|
20240415,165500,47950480,7490,7490,7490,7490,0
|
|
20240415,165400,47950480,7490,7490,7490,7490,0
|
|
20240415,165300,47950480,7490,7490,7490,7490,0
|
|
20240415,165200,47950480,7490,7490,7490,7490,0
|
|
20240415,165100,47950480,7490,7490,7490,7490,0
|
|
20240415,165000,47950480,7490,7490,7490,7490,0
|
|
20240415,164900,47950480,7490,7490,7490,7490,0
|
|
20240415,164800,47950480,7490,7490,7490,7490,0
|
|
20240415,164700,47950480,7490,7490,7490,7490,0
|
|
20240415,164600,47950480,7490,7490,7490,7490,0
|
|
20240415,164500,47950480,7490,7490,7490,7490,0
|
|
20240415,164400,47950480,7490,7490,7490,7490,0
|
|
20240415,164300,47950480,7490,7490,7490,7490,0
|
|
20240415,164200,47950480,7490,7490,7490,7490,0
|
|
20240415,164100,47950480,7490,7490,7490,7490,0
|
|
20240415,164000,47950480,7490,7490,7490,7490,0
|
|
20240415,163900,47950480,7490,7380,7490,7380,676
|
|
20240415,163800,47950480,7490,7490,7490,7490,0
|
|
20240415,163700,47950480,7490,7490,7490,7490,0
|
|
20240415,163600,47950480,7490,7490,7490,7490,0
|
|
20240415,163500,47950480,7490,7490,7490,7490,0
|
|
20240415,163400,47950480,7490,7490,7490,7490,0
|
|
20240415,163300,47950480,7490,7490,7490,7490,0
|
|
20240415,163200,47950480,7490,7490,7490,7490,0
|
|
20240415,163100,47950480,7490,7490,7490,7490,0
|
|
20240415,163000,47950480,7490,7490,7490,7490,0
|
|
20240415,162900,47950480,7490,7490,7490,7490,0
|
|
20240415,162800,47950480,7490,7490,7490,7490,0
|
|
20240415,162700,47950480,7490,7490,7490,7490,0
|
|
20240415,162600,47950480,7490,7490,7490,7490,0
|
|
20240415,162500,47950480,7490,7490,7490,7490,0
|
|
20240415,162400,47950480,7490,7490,7490,7490,0
|
|
20240415,162300,47950480,7490,7490,7490,7490,0
|
|
20240415,162200,47950480,7490,7490,7490,7490,0
|
|
20240415,162100,47950480,7490,7490,7490,7490,0
|
|
20240415,162000,47950480,7490,7490,7490,7490,0
|
|
20240415,161900,47950480,7490,7490,7490,7490,0
|
|
20240415,161800,47950480,7490,7490,7490,7490,0
|
|
20240415,161700,47950480,7490,7490,7490,7490,0
|
|
20240415,161600,47950480,7490,7490,7490,7490,0
|
|
20240415,161500,47950480,7490,7490,7490,7490,0
|
|
20240415,161400,47950480,7490,7490,7490,7490,0
|
|
20240415,161300,47950480,7490,7490,7490,7490,0
|
|
20240415,161200,47950480,7490,7490,7490,7490,0
|
|
20240415,161100,47950480,7490,7490,7490,7490,0
|
|
20240415,161000,47950480,7490,7490,7490,7490,0
|
|
20240415,160900,47950480,7490,7380,7490,7380,676
|
|
20240415,160800,47950480,7490,7490,7490,7490,0
|
|
20240415,160700,47950480,7490,7490,7490,7490,0
|
|
20240415,160600,47950480,7490,7490,7490,7490,0
|
|
20240415,160500,47950480,7490,7490,7490,7490,0
|
|
20240415,160400,47950480,7490,7490,7490,7490,0
|
|
20240415,160300,47950480,7490,7490,7490,7490,0
|
|
20240415,160200,47950480,7490,7490,7490,7490,0
|
|
20240415,160100,47950480,7490,7490,7490,7490,0
|
|
20240415,160000,47950480,7490,7490,7490,7490,0
|
|
20240415,155900,47950480,7490,7490,7490,7490,0
|
|
20240415,155800,47950480,7490,7490,7490,7490,0
|
|
20240415,155700,47950480,7490,7490,7490,7490,0
|
|
20240415,155600,47950480,7490,7490,7490,7490,0
|
|
20240415,155500,47950480,7490,7490,7490,7490,0
|
|
20240415,155400,47950480,7490,7490,7490,7490,0
|
|
20240415,155300,47950480,7490,7490,7490,7490,0
|
|
20240415,155200,47950480,7490,7490,7490,7490,0
|
|
20240415,155100,47950480,7490,7490,7490,7490,0
|
|
20240415,155000,47950480,7490,7490,7490,7490,0
|
|
20240415,154900,47950480,7490,7490,7490,7490,0
|
|
20240415,154800,47950480,7490,7490,7490,7490,0
|
|
20240415,154700,47950480,7490,7490,7490,7490,0
|
|
20240415,154600,47950480,7490,7490,7490,7490,0
|
|
20240415,154500,47950480,7490,7490,7490,7490,0
|
|
20240415,154400,47950480,7490,7490,7490,7490,0
|
|
20240415,154300,47950480,7490,7490,7490,7490,0
|
|
20240415,154200,47950480,7490,7490,7490,7490,0
|
|
20240415,154100,47950480,7490,7490,7490,7490,0
|
|
20240415,154000,47950480,7490,7490,7490,7490,0
|
|
20240415,153900,47950480,7490,7380,7490,7380,676
|
|
20240415,153800,47950480,7490,7490,7490,7490,0
|
|
20240415,153700,47950480,7490,7490,7490,7490,0
|
|
20240415,153600,47950480,7490,7490,7490,7490,0
|
|
20240415,153500,47950480,7490,7490,7490,7490,0
|
|
20240415,153400,47950480,7490,7490,7490,7490,0
|
|
20240415,153300,47950480,7490,7490,7490,7490,0
|
|
20240415,153200,47950480,7490,7490,7490,7490,0
|
|
20240415,153100,47950480,7490,7490,7490,7490,0
|
|
20240415,153000,47950480,7490,7490,7490,7490,0
|
|
20240415,152900,47950480,7490,7490,7490,7490,0
|
|
20240415,152800,47950480,7490,7490,7490,7490,0
|
|
20240415,152700,47950480,7490,7490,7490,7490,0
|
|
20240415,152600,47950480,7490,7490,7490,7490,0
|
|
20240415,152500,47950480,7490,7490,7490,7490,0
|
|
20240415,152400,47950480,7490,7490,7490,7490,0
|
|
20240415,152300,47950480,7490,7490,7490,7490,0
|
|
20240415,152200,47950480,7490,7490,7490,7490,0
|
|
20240415,152100,47950480,7490,7490,7490,7490,0
|
|
20240415,152000,47950480,7490,7490,7490,7490,0
|
|
20240415,151900,47950480,7490,7380,7490,7380,676
|
|
20240415,151800,42959490,7380,7380,7380,7380,0
|
|
20240415,151700,42959490,7380,7380,7380,7380,0
|
|
20240415,151600,42959490,7380,7380,7380,7380,0
|
|
20240415,151500,42959490,7380,7380,7380,7380,0
|
|
20240415,151400,42959490,7380,7380,7380,7380,0
|
|
20240415,151300,42959490,7380,7380,7380,7380,0
|
|
20240415,151200,42959490,7380,7380,7380,7380,0
|
|
20240415,151100,42959490,7380,7380,7380,7380,205
|
|
20240415,151000,41446590,7370,7370,7370,7370,164
|
|
20240415,150900,40237910,7360,7360,7360,7360,40
|
|
20240415,150800,39943510,7370,7370,7370,7370,0
|
|
20240415,150700,39943510,7370,7370,7370,7370,0
|
|
20240415,150600,39943510,7370,7370,7370,7370,1
|
|
20240415,150500,39936140,7200,7320,7320,7200,1231
|
|
20240415,150400,31022130,7370,7370,7370,7370,0
|
|
20240415,150300,31022130,7370,7370,7370,7370,1
|
|
20240415,150200,31014760,7320,7320,7320,7320,0
|
|
20240415,150100,31014760,7320,7320,7320,7320,0
|
|
20240415,150000,31014760,7320,7320,7320,7320,10
|
|
20240415,145900,30941560,7370,7370,7370,7370,0
|
|
20240415,145800,30941560,7370,7370,7370,7370,0
|
|
20240415,145700,30941560,7370,7370,7370,7370,0
|
|
20240415,145600,30941560,7370,7370,7370,7370,0
|
|
20240415,145500,30941560,7370,7370,7370,7370,0
|
|
20240415,145400,30941560,7370,7370,7370,7370,37
|
|
20240415,145300,30668870,7320,7320,7320,7320,0
|
|
20240415,145200,30668870,7320,7320,7320,7320,0
|
|
20240415,145100,30668870,7320,7320,7320,7320,0
|
|
20240415,145000,30668870,7320,7320,7320,7320,0
|
|
20240415,144900,30668870,7320,7320,7320,7320,0
|
|
20240415,144800,30668870,7320,7320,7320,7320,1300
|
|
20240415,144700,21152870,7370,7370,7370,7370,7
|
|
20240415,144600,21101280,7370,7370,7370,7370,0
|
|
20240415,144500,21101280,7370,7370,7370,7370,0
|
|
20240415,144400,21101280,7370,7370,7370,7370,0
|
|
20240415,144300,21101280,7370,7370,7370,7370,0
|
|
20240415,144200,21101280,7370,7370,7370,7370,0
|
|
20240415,144100,21101280,7370,7370,7370,7370,0
|
|
20240415,144000,21101280,7370,7370,7370,7370,0
|
|
20240415,143900,21101280,7370,7370,7370,7370,0
|
|
20240415,143800,21101280,7370,7370,7370,7370,0
|
|
20240415,143700,21101280,7370,7370,7370,7370,0
|
|
20240415,143600,21101280,7370,7370,7370,7370,0
|
|
20240415,143500,21101280,7370,7370,7370,7370,0
|
|
20240415,143400,21101280,7370,7370,7370,7370,0
|
|
20240415,143300,21101280,7370,7370,7370,7370,3
|
|
20240415,143200,21079170,7370,7370,7370,7370,10
|
|
20240415,143100,21005470,7370,7370,7370,7370,0
|
|
20240415,143000,21005470,7370,7370,7370,7370,0
|
|
20240415,142900,21005470,7370,7370,7370,7370,0
|
|
20240415,142800,21005470,7370,7370,7370,7370,0
|
|
20240415,142700,21005470,7370,7370,7370,7370,0
|
|
20240415,142600,21005470,7370,7370,7370,7370,0
|
|
20240415,142500,21005470,7370,7370,7370,7370,0
|
|
20240415,142400,21005470,7370,7370,7370,7370,0
|
|
20240415,142300,21005470,7370,7370,7370,7370,0
|
|
20240415,142200,21005470,7370,7370,7370,7370,0
|
|
20240415,142100,21005470,7370,7370,7370,7370,0
|
|
20240415,142000,21005470,7370,7370,7370,7370,0
|
|
20240415,141900,21005470,7370,7370,7370,7370,0
|
|
20240415,141800,21005470,7370,7370,7370,7370,0
|
|
20240415,141700,21005470,7370,7370,7370,7370,0
|
|
20240415,141600,21005470,7370,7370,7370,7370,10
|
|
20240415,141500,20931770,7370,7370,7370,7370,0
|
|
20240415,141400,20931770,7370,7370,7370,7370,0
|
|
20240415,141300,20931770,7370,7370,7370,7370,0
|
|
20240415,141200,20931770,7370,7370,7370,7370,0
|
|
20240415,141100,20931770,7370,7370,7370,7370,0
|
|
20240415,141000,20931770,7370,7370,7370,7370,0
|
|
20240415,140900,20931770,7370,7370,7370,7370,0
|
|
20240415,140800,20931770,7370,7370,7370,7370,0
|
|
20240415,140700,20931770,7370,7370,7370,7370,0
|
|
20240415,140600,20931770,7370,7370,7370,7370,0
|
|
20240415,140500,20931770,7370,7370,7370,7370,0
|
|
20240415,140400,20931770,7370,7370,7370,7370,0
|
|
20240415,140300,20931770,7370,7370,7370,7370,0
|
|
20240415,140200,20931770,7370,7370,7370,7370,0
|
|
20240415,140100,20931770,7370,7370,7370,7370,0
|
|
20240415,140000,20931770,7370,7370,7370,7370,0
|
|
20240415,135900,20931770,7370,7370,7370,7370,0
|
|
20240415,135800,20931770,7370,7370,7370,7370,0
|
|
20240415,135700,20931770,7370,7370,7370,7370,1
|
|
20240415,135600,20924400,7380,7380,7380,7380,0
|
|
20240415,135500,20924400,7380,7380,7380,7380,0
|
|
20240415,135400,20924400,7380,7380,7380,7380,0
|
|
20240415,135300,20924400,7380,7380,7380,7380,0
|
|
20240415,135200,20924400,7380,7380,7380,7380,0
|
|
20240415,135100,20924400,7380,7380,7380,7380,0
|
|
20240415,135000,20924400,7380,7380,7380,7380,0
|
|
20240415,134900,20924400,7380,7380,7380,7380,0
|
|
20240415,134800,20924400,7380,7380,7380,7380,0
|
|
20240415,134700,20924400,7380,7380,7380,7380,0
|
|
20240415,134600,20924400,7380,7380,7380,7380,0
|
|
20240415,134500,20924400,7380,7380,7380,7380,0
|
|
20240415,134400,20924400,7380,7380,7380,7380,0
|
|
20240415,134300,20924400,7380,7380,7380,7380,0
|
|
20240415,134200,20924400,7380,7380,7380,7380,0
|
|
20240415,134100,20924400,7380,7380,7380,7380,0
|
|
20240415,134000,20924400,7380,7380,7380,7380,0
|
|
20240415,133900,20924400,7380,7380,7380,7380,0
|
|
20240415,133800,20924400,7380,7380,7380,7380,0
|
|
20240415,133700,20924400,7380,7380,7380,7380,0
|
|
20240415,133600,20924400,7380,7380,7380,7380,0
|
|
20240415,133500,20924400,7380,7380,7380,7380,0
|
|
20240415,133400,20924400,7380,7380,7380,7380,0
|
|
20240415,133300,20924400,7380,7380,7380,7380,0
|
|
20240415,133200,20924400,7380,7380,7380,7380,0
|
|
20240415,133100,20924400,7380,7380,7380,7380,0
|
|
20240415,133000,20924400,7380,7380,7380,7380,0
|
|
20240415,132900,20924400,7380,7380,7380,7380,0
|
|
20240415,132800,20924400,7380,7380,7380,7380,0
|
|
20240415,132700,20924400,7380,7380,7380,7380,0
|
|
20240415,132600,20924400,7380,7380,7380,7380,0
|
|
20240415,132500,20924400,7380,7380,7380,7380,0
|
|
20240415,132400,20924400,7380,7380,7380,7380,0
|
|
20240415,132300,20924400,7380,7380,7380,7380,0
|
|
20240415,132200,20924400,7380,7380,7380,7380,0
|
|
20240415,132100,20924400,7380,7380,7380,7380,0
|
|
20240415,132000,20924400,7380,7380,7380,7380,0
|
|
20240415,131900,20924400,7380,7380,7380,7380,0
|
|
20240415,131800,20924400,7380,7380,7380,7380,0
|
|
20240415,131700,20924400,7380,7380,7380,7380,0
|
|
20240415,131600,20924400,7380,7380,7380,7380,0
|
|
20240415,131500,20924400,7380,7380,7380,7380,0
|
|
20240415,131400,20924400,7380,7380,7380,7380,0
|
|
20240415,131300,20924400,7380,7380,7380,7380,0
|
|
20240415,131200,20924400,7380,7380,7380,7380,0
|
|
20240415,131100,20924400,7380,7380,7380,7380,0
|
|
20240415,131000,20924400,7380,7380,7380,7380,0
|
|
20240415,130900,20924400,7380,7380,7380,7380,0
|
|
20240415,130800,20924400,7380,7380,7380,7380,0
|
|
20240415,130700,20924400,7380,7380,7380,7380,0
|
|
20240415,130600,20924400,7380,7380,7380,7380,0
|
|
20240415,130500,20924400,7380,7380,7380,7380,0
|
|
20240415,130400,20924400,7380,7380,7380,7380,0
|
|
20240415,130300,20924400,7380,7380,7380,7380,0
|
|
20240415,130200,20924400,7380,7380,7380,7380,0
|
|
20240415,130100,20924400,7380,7380,7380,7380,0
|
|
20240415,130000,20924400,7380,7380,7380,7380,0
|
|
20240415,125900,20924400,7380,7380,7380,7380,0
|
|
20240415,125800,20924400,7380,7380,7380,7380,0
|
|
20240415,125700,20924400,7380,7380,7380,7380,0
|
|
20240415,125600,20924400,7380,7380,7380,7380,0
|
|
20240415,125500,20924400,7380,7380,7380,7380,0
|
|
20240415,125400,20924400,7380,7380,7380,7380,0
|
|
20240415,125300,20924400,7380,7380,7380,7380,0
|
|
20240415,125200,20924400,7380,7380,7380,7380,0
|
|
20240415,125100,20924400,7380,7380,7380,7380,0
|
|
20240415,125000,20924400,7380,7380,7380,7380,0
|
|
20240415,124900,20924400,7380,7380,7380,7380,0
|
|
20240415,124800,20924400,7380,7380,7380,7380,0
|
|
20240415,124700,20924400,7380,7380,7380,7380,0
|
|
20240415,124600,20924400,7380,7330,7380,7320,1001
|
|
20240415,124500,13596730,7380,7380,7380,7380,0
|
|
20240415,124400,13596730,7380,7380,7380,7380,0
|
|
20240415,124300,13596730,7380,7380,7380,7380,0
|
|
20240415,124200,13596730,7380,7380,7380,7380,0
|
|
20240415,124100,13596730,7380,7380,7380,7380,0
|
|
20240415,124000,13596730,7380,7380,7380,7380,0
|
|
20240415,123900,13596730,7380,7380,7380,7380,0
|
|
20240415,123800,13596730,7380,7380,7380,7380,0
|
|
20240415,123700,13596730,7380,7380,7380,7380,0
|
|
20240415,123600,13596730,7380,7380,7380,7380,0
|
|
20240415,123500,13596730,7380,7380,7380,7380,0
|
|
20240415,123400,13596730,7380,7380,7380,7380,0
|
|
20240415,123300,13596730,7380,7380,7380,7380,0
|
|
20240415,123200,13596730,7380,7380,7380,7380,0
|
|
20240415,123100,13596730,7380,7380,7380,7380,0
|
|
20240415,123000,13596730,7380,7380,7380,7380,0
|
|
20240415,122900,13596730,7380,7380,7380,7380,0
|
|
20240415,122800,13596730,7380,7380,7380,7380,0
|
|
20240415,122700,13596730,7380,7380,7380,7380,0
|
|
20240415,122600,13596730,7380,7380,7380,7380,0
|
|
20240415,122500,13596730,7380,7380,7380,7380,0
|
|
20240415,122400,13596730,7380,7380,7380,7380,0
|
|
20240415,122300,13596730,7380,7380,7380,7380,0
|
|
20240415,122200,13596730,7380,7380,7380,7380,0
|
|
20240415,122100,13596730,7380,7380,7380,7380,0
|
|
20240415,122000,13596730,7380,7380,7380,7380,0
|
|
20240415,121900,13596730,7380,7380,7380,7380,0
|
|
20240415,121800,13596730,7380,7380,7380,7380,0
|
|
20240415,121700,13596730,7380,7380,7380,7380,0
|
|
20240415,121600,13596730,7380,7380,7380,7380,0
|
|
20240415,121500,13596730,7380,7380,7380,7380,0
|
|
20240415,121400,13596730,7380,7380,7380,7380,0
|
|
20240415,121300,13596730,7380,7380,7380,7380,1
|
|
20240415,121200,13589350,7380,7380,7380,7380,0
|
|
20240415,121100,13589350,7380,7380,7380,7380,0
|
|
20240415,121000,13589350,7380,7380,7380,7380,2
|
|
20240415,120900,13574590,7380,7380,7380,7380,0
|
|
20240415,120800,13574590,7380,7380,7380,7380,0
|
|
20240415,120700,13574590,7380,7380,7380,7380,16
|
|
20240415,120600,13456510,7380,7380,7380,7380,0
|
|
20240415,120500,13456510,7380,7380,7380,7380,0
|
|
20240415,120400,13456510,7380,7380,7380,7380,0
|
|
20240415,120300,13456510,7380,7380,7380,7380,0
|
|
20240415,120200,13456510,7380,7380,7380,7380,0
|
|
20240415,120100,13456510,7380,7380,7380,7380,0
|
|
20240415,120000,13456510,7380,7380,7380,7380,2
|
|
20240415,115900,13441750,7380,7380,7380,7380,0
|
|
20240415,115800,13441750,7380,7380,7380,7380,0
|
|
20240415,115700,13441750,7380,7380,7380,7380,0
|
|
20240415,115600,13441750,7380,7380,7380,7380,0
|
|
20240415,115500,13441750,7380,7380,7380,7380,0
|
|
20240415,115400,13441750,7380,7380,7380,7380,10
|
|
20240415,115300,13367950,7400,7400,7400,7400,0
|
|
20240415,115200,13367950,7400,7400,7400,7400,0
|
|
20240415,115100,13367950,7400,7400,7400,7400,0
|
|
20240415,115000,13367950,7400,7400,7400,7400,0
|
|
20240415,114900,13367950,7400,7400,7400,7400,0
|
|
20240415,114800,13367950,7400,7400,7400,7400,0
|
|
20240415,114700,13367950,7400,7400,7400,7400,0
|
|
20240415,114600,13367950,7400,7400,7400,7400,0
|
|
20240415,114500,13367950,7400,7400,7400,7400,0
|
|
20240415,114400,13367950,7400,7400,7400,7400,0
|
|
20240415,114300,13367950,7400,7400,7400,7400,0
|
|
20240415,114200,13367950,7400,7400,7400,7400,0
|
|
20240415,114100,13367950,7400,7400,7400,7400,0
|
|
20240415,114000,13367950,7400,7400,7400,7400,0
|
|
20240415,113900,13367950,7400,7400,7400,7400,0
|
|
20240415,113800,13367950,7400,7400,7400,7400,0
|
|
20240415,113700,13367950,7400,7400,7400,7400,0
|
|
20240415,113600,13367950,7400,7400,7400,7400,0
|
|
20240415,113500,13367950,7400,7400,7400,7400,0
|
|
20240415,113400,13367950,7400,7400,7400,7400,0
|
|
20240415,113300,13367950,7400,7400,7400,7400,0
|
|
20240415,113200,13367950,7400,7400,7400,7400,0
|
|
20240415,113100,13367950,7400,7400,7400,7400,0
|
|
20240415,113000,13367950,7400,7400,7400,7400,0
|
|
20240415,112900,13367950,7400,7400,7400,7400,0
|
|
20240415,112800,13367950,7400,7400,7400,7400,0
|
|
20240415,112700,13367950,7400,7400,7400,7400,0
|
|
20240415,112600,13367950,7400,7400,7400,7400,0
|
|
20240415,112500,13367950,7400,7400,7400,7400,0
|
|
20240415,112400,13367950,7400,7400,7400,7400,0
|
|
20240415,112300,13367950,7400,7400,7400,7400,0
|
|
20240415,112200,13367950,7400,7400,7400,7400,0
|
|
20240415,112100,13367950,7400,7400,7400,7400,0
|
|
20240415,112000,13367950,7400,7400,7400,7400,0
|
|
20240415,111900,13367950,7400,7400,7400,7400,0
|
|
20240415,111800,13367950,7400,7400,7400,7400,0
|
|
20240415,111700,13367950,7400,7400,7400,7400,0
|
|
20240415,111600,13367950,7400,7400,7400,7400,0
|
|
20240415,111500,13367950,7400,7400,7400,7400,0
|
|
20240415,111400,13367950,7400,7400,7400,7400,0
|
|
20240415,111300,13367950,7400,7400,7400,7400,0
|
|
20240415,111200,13367950,7400,7400,7400,7400,0
|
|
20240415,111100,13367950,7400,7400,7400,7400,0
|
|
20240415,111000,13367950,7400,7400,7400,7400,0
|
|
20240415,110900,13367950,7400,7400,7400,7400,0
|
|
20240415,110800,13367950,7400,7400,7400,7400,0
|
|
20240415,110700,13367950,7400,7400,7400,7400,0
|
|
20240415,110600,13367950,7400,7400,7400,7400,0
|
|
20240415,110500,13367950,7400,7400,7400,7400,0
|
|
20240415,110400,13367950,7400,7400,7400,7400,0
|
|
20240415,110300,13367950,7400,7400,7400,7400,0
|
|
20240415,110200,13367950,7400,7400,7400,7400,0
|
|
20240415,110100,13367950,7400,7400,7400,7400,0
|
|
20240415,110000,13367950,7400,7400,7400,7400,0
|
|
20240415,105900,13367950,7400,7400,7400,7400,0
|
|
20240415,105800,13367950,7400,7400,7400,7400,0
|
|
20240415,105700,13367950,7400,7400,7400,7400,0
|
|
20240415,105600,13367950,7400,7400,7400,7400,0
|
|
20240415,105500,13367950,7400,7400,7400,7400,0
|
|
20240415,105400,13367950,7400,7400,7400,7400,0
|
|
20240415,105300,13367950,7400,7400,7400,7400,0
|
|
20240415,105200,13367950,7400,7400,7400,7400,0
|
|
20240415,105100,13367950,7400,7400,7400,7400,0
|
|
20240415,105000,13367950,7400,7400,7400,7400,0
|
|
20240415,104900,13367950,7400,7400,7400,7400,0
|
|
20240415,104800,13367950,7400,7400,7400,7400,0
|
|
20240415,104700,13367950,7400,7400,7400,7400,0
|
|
20240415,104600,13367950,7400,7400,7400,7400,0
|
|
20240415,104500,13367950,7400,7400,7400,7400,0
|
|
20240415,104400,13367950,7400,7400,7400,7400,1
|
|
20240415,104300,13360550,7300,7300,7300,7300,0
|
|
20240415,104200,13360550,7300,7300,7300,7300,0
|
|
20240415,104100,13360550,7300,7300,7300,7300,0
|
|
20240415,104000,13360550,7300,7300,7300,7300,0
|
|
20240415,103900,13360550,7300,7300,7300,7300,0
|
|
20240415,103800,13360550,7300,7300,7300,7300,0
|
|
20240415,103700,13360550,7300,7300,7300,7300,0
|
|
20240415,103600,13360550,7300,7300,7300,7300,0
|
|
20240415,103500,13360550,7300,7300,7300,7300,0
|
|
20240415,103400,13360550,7300,7300,7300,7300,0
|
|
20240415,103300,13360550,7300,7300,7300,7300,0
|
|
20240415,103200,13360550,7300,7300,7300,7300,0
|
|
20240415,103100,13360550,7300,7300,7300,7300,0
|
|
20240415,103000,13360550,7300,7300,7300,7300,0
|
|
20240415,102900,13360550,7300,7300,7300,7300,0
|
|
20240415,102800,13360550,7300,7300,7300,7300,0
|
|
20240415,102700,13360550,7300,7300,7300,7300,0
|
|
20240415,102600,13360550,7300,7300,7300,7300,0
|
|
20240415,102500,13360550,7300,7300,7300,7300,0
|
|
20240415,102400,13360550,7300,7300,7300,7300,0
|
|
20240415,102300,13360550,7300,7300,7300,7300,0
|
|
20240415,102200,13360550,7300,7300,7300,7300,0
|
|
20240415,102100,13360550,7300,7300,7300,7300,0
|
|
20240415,102000,13360550,7300,7300,7300,7300,0
|
|
20240415,101900,13360550,7300,7300,7300,7300,0
|
|
20240415,101800,13360550,7300,7300,7300,7300,0
|
|
20240415,101700,13360550,7300,7300,7300,7300,0
|
|
20240415,101600,13360550,7300,7300,7300,7300,0
|
|
20240415,101500,13360550,7300,7300,7300,7300,0
|
|
20240415,101400,13360550,7300,7300,7300,7300,0
|
|
20240415,101300,13360550,7300,7300,7300,7300,0
|
|
20240415,101200,13360550,7300,7310,7310,7300,900
|
|
20240415,101100,6790470,7400,7400,7400,7400,0
|
|
20240415,101000,6790470,7400,7400,7400,7400,0
|
|
20240415,100900,6790470,7400,7400,7400,7400,0
|
|
20240415,100800,6790470,7400,7400,7400,7400,0
|
|
20240415,100700,6790470,7400,7400,7400,7400,0
|
|
20240415,100600,6790470,7400,7400,7400,7400,0
|
|
20240415,100500,6790470,7400,7400,7400,7400,0
|
|
20240415,100400,6790470,7400,7400,7400,7400,0
|
|
20240415,100300,6790470,7400,7400,7400,7400,0
|
|
20240415,100200,6790470,7400,7400,7400,7400,15
|
|
20240415,100100,6679470,7400,7400,7400,7400,0
|
|
20240415,100000,6679470,7400,7400,7400,7400,0
|
|
20240415,095900,6679470,7400,7400,7400,7400,0
|
|
20240415,095800,6679470,7400,7400,7400,7400,0
|
|
20240415,095700,6679470,7400,7400,7400,7400,0
|
|
20240415,095600,6679470,7400,7400,7400,7400,0
|
|
20240415,095500,6679470,7400,7400,7400,7400,28
|
|
20240415,095400,6472270,7400,7400,7400,7400,0
|
|
20240415,095300,6472270,7400,7400,7400,7400,0
|
|
20240415,095200,6472270,7400,7400,7400,7400,0
|
|
20240415,095100,6472270,7400,7400,7400,7400,0
|
|
20240415,095000,6472270,7400,7400,7400,7400,0
|
|
20240415,094900,6472270,7400,7400,7400,7400,0
|
|
20240415,094800,6472270,7400,7400,7400,7400,0
|
|
20240415,094700,6472270,7400,7400,7400,7400,0
|
|
20240415,094600,6472270,7400,7400,7400,7400,0
|
|
20240415,094500,6472270,7400,7400,7400,7400,0
|
|
20240415,094400,6472270,7400,7400,7400,7400,0
|
|
20240415,094300,6472270,7400,7400,7400,7400,0
|
|
20240415,094200,6472270,7400,7400,7400,7400,0
|
|
20240415,094100,6472270,7400,7400,7400,7400,0
|
|
20240415,094000,6472270,7400,7400,7400,7400,0
|
|
20240415,093900,6472270,7400,7400,7400,7400,0
|
|
20240415,093800,6472270,7400,7400,7400,7400,0
|
|
20240415,093700,6472270,7400,7400,7400,7400,0
|
|
20240415,093600,6472270,7400,7400,7400,7400,0
|
|
20240415,093500,6472270,7400,7400,7400,7400,0
|
|
20240415,093400,6472270,7400,7400,7400,7400,0
|
|
20240415,093300,6472270,7400,7400,7400,7400,0
|
|
20240415,093200,6472270,7400,7400,7400,7400,385
|
|
20240415,093100,3623270,7500,7500,7500,7500,0
|
|
20240415,093000,3623270,7500,7500,7500,7500,0
|
|
20240415,092900,3623270,7500,7500,7500,7500,0
|
|
20240415,092800,3623270,7500,7500,7500,7500,0
|
|
20240415,092700,3623270,7500,7500,7500,7500,0
|
|
20240415,092600,3623270,7500,7500,7500,7500,0
|
|
20240415,092500,3623270,7500,7500,7500,7500,0
|
|
20240415,092400,3623270,7500,7500,7500,7500,0
|
|
20240415,092300,3623270,7500,7500,7500,7500,0
|
|
20240415,092200,3623270,7500,7500,7500,7500,0
|
|
20240415,092100,3623270,7500,7500,7500,7500,1
|
|
20240415,092000,3615770,7230,7230,7230,7230,0
|
|
20240415,091900,3615770,7230,7300,7300,7230,500
|
|
20240415,091800,0,7500,7500,7500,7500,0
|
|
20240415,091700,0,7500,7500,7500,7500,0
|
|
20240415,091600,0,7500,7500,7500,7500,0
|
|
20240415,091500,0,7500,7500,7500,7500,0
|
|
20240415,091400,0,7500,7500,7500,7500,0
|
|
20240415,091300,0,7500,7500,7500,7500,0
|
|
20240415,091200,0,7500,7500,7500,7500,0
|
|
20240415,091100,0,7500,7500,7500,7500,0
|
|
20240415,091000,0,7500,7500,7500,7500,0
|
|
20240415,090900,0,7500,7500,7500,7500,0
|
|
20240415,090800,0,7500,7500,7500,7500,0
|
|
20240415,090700,0,7500,7500,7500,7500,0
|
|
20240415,090600,0,7500,7500,7500,7500,0
|
|
20240415,090500,0,7500,7500,7500,7500,0
|
|
20240415,090400,0,7500,7500,7500,7500,0
|
|
20240415,090300,0,7500,7500,7500,7500,0
|
|
20240415,090200,0,7500,7500,7500,7500,0
|
|
20240415,090100,0,7500,7500,7500,7500,0
|
|
20240415,090000,0,7500,7500,7500,7500,0
|