673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,201000,19803450,7380,7350,7380,7350,1000
|
|
20240416,200900,19803450,7380,7380,7380,7380,0
|
|
20240416,200800,19803450,7380,7380,7380,7380,0
|
|
20240416,200700,19803450,7380,7380,7380,7380,0
|
|
20240416,200600,19803450,7380,7380,7380,7380,0
|
|
20240416,200500,19803450,7380,7380,7380,7380,0
|
|
20240416,200400,19803450,7380,7380,7380,7380,0
|
|
20240416,200300,19803450,7380,7380,7380,7380,0
|
|
20240416,200200,19803450,7380,7380,7380,7380,0
|
|
20240416,200100,19803450,7380,7380,7380,7380,0
|
|
20240416,200000,19803450,7380,7380,7380,7380,0
|
|
20240416,195900,19803450,7380,7380,7380,7380,0
|
|
20240416,195800,19803450,7380,7380,7380,7380,0
|
|
20240416,195700,19803450,7380,7380,7380,7380,0
|
|
20240416,195600,19803450,7380,7380,7380,7380,0
|
|
20240416,195500,19803450,7380,7380,7380,7380,0
|
|
20240416,195400,19803450,7380,7380,7380,7380,0
|
|
20240416,195300,19803450,7380,7380,7380,7380,0
|
|
20240416,195200,19803450,7380,7380,7380,7380,0
|
|
20240416,195100,19803450,7380,7380,7380,7380,0
|
|
20240416,195000,19803450,7380,7380,7380,7380,0
|
|
20240416,194900,19803450,7380,7380,7380,7380,0
|
|
20240416,194800,19803450,7380,7380,7380,7380,0
|
|
20240416,194700,19803450,7380,7380,7380,7380,0
|
|
20240416,194600,19803450,7380,7380,7380,7380,0
|
|
20240416,194500,19803450,7380,7380,7380,7380,0
|
|
20240416,194400,19803450,7380,7380,7380,7380,0
|
|
20240416,194300,19803450,7380,7380,7380,7380,0
|
|
20240416,194200,19803450,7380,7380,7380,7380,0
|
|
20240416,194100,19803450,7380,7380,7380,7380,0
|
|
20240416,194000,19803450,7380,7350,7380,7350,1000
|
|
20240416,193900,19803450,7380,7380,7380,7380,0
|
|
20240416,193800,19803450,7380,7380,7380,7380,0
|
|
20240416,193700,19803450,7380,7380,7380,7380,0
|
|
20240416,193600,19803450,7380,7380,7380,7380,0
|
|
20240416,193500,19803450,7380,7380,7380,7380,0
|
|
20240416,193400,19803450,7380,7380,7380,7380,0
|
|
20240416,193300,19803450,7380,7380,7380,7380,0
|
|
20240416,193200,19803450,7380,7380,7380,7380,0
|
|
20240416,193100,19803450,7380,7380,7380,7380,0
|
|
20240416,193000,19803450,7380,7380,7380,7380,0
|
|
20240416,192900,19803450,7380,7380,7380,7380,0
|
|
20240416,192800,19803450,7380,7380,7380,7380,0
|
|
20240416,192700,19803450,7380,7380,7380,7380,0
|
|
20240416,192600,19803450,7380,7380,7380,7380,0
|
|
20240416,192500,19803450,7380,7380,7380,7380,0
|
|
20240416,192400,19803450,7380,7380,7380,7380,0
|
|
20240416,192300,19803450,7380,7380,7380,7380,0
|
|
20240416,192200,19803450,7380,7380,7380,7380,0
|
|
20240416,192100,19803450,7380,7380,7380,7380,0
|
|
20240416,192000,19803450,7380,7380,7380,7380,0
|
|
20240416,191900,19803450,7380,7380,7380,7380,0
|
|
20240416,191800,19803450,7380,7380,7380,7380,0
|
|
20240416,191700,19803450,7380,7380,7380,7380,0
|
|
20240416,191600,19803450,7380,7380,7380,7380,0
|
|
20240416,191500,19803450,7380,7380,7380,7380,0
|
|
20240416,191400,19803450,7380,7380,7380,7380,0
|
|
20240416,191300,19803450,7380,7380,7380,7380,0
|
|
20240416,191200,19803450,7380,7380,7380,7380,0
|
|
20240416,191100,19803450,7380,7380,7380,7380,0
|
|
20240416,191000,19803450,7380,7350,7380,7350,1000
|
|
20240416,190900,19803450,7380,7380,7380,7380,0
|
|
20240416,190800,19803450,7380,7380,7380,7380,0
|
|
20240416,190700,19803450,7380,7380,7380,7380,0
|
|
20240416,190600,19803450,7380,7380,7380,7380,0
|
|
20240416,190500,19803450,7380,7380,7380,7380,0
|
|
20240416,190400,19803450,7380,7380,7380,7380,0
|
|
20240416,190300,19803450,7380,7380,7380,7380,0
|
|
20240416,190200,19803450,7380,7380,7380,7380,0
|
|
20240416,190100,19803450,7380,7380,7380,7380,0
|
|
20240416,190000,19803450,7380,7380,7380,7380,0
|
|
20240416,185900,19803450,7380,7380,7380,7380,0
|
|
20240416,185800,19803450,7380,7380,7380,7380,0
|
|
20240416,185700,19803450,7380,7380,7380,7380,0
|
|
20240416,185600,19803450,7380,7380,7380,7380,0
|
|
20240416,185500,19803450,7380,7380,7380,7380,0
|
|
20240416,185400,19803450,7380,7380,7380,7380,0
|
|
20240416,185300,19803450,7380,7380,7380,7380,0
|
|
20240416,185200,19803450,7380,7380,7380,7380,0
|
|
20240416,185100,19803450,7380,7380,7380,7380,0
|
|
20240416,185000,19803450,7380,7380,7380,7380,0
|
|
20240416,184900,19803450,7380,7380,7380,7380,0
|
|
20240416,184800,19803450,7380,7380,7380,7380,0
|
|
20240416,184700,19803450,7380,7380,7380,7380,0
|
|
20240416,184600,19803450,7380,7380,7380,7380,0
|
|
20240416,184500,19803450,7380,7380,7380,7380,0
|
|
20240416,184400,19803450,7380,7380,7380,7380,0
|
|
20240416,184300,19803450,7380,7380,7380,7380,0
|
|
20240416,184200,19803450,7380,7380,7380,7380,0
|
|
20240416,184100,19803450,7380,7380,7380,7380,0
|
|
20240416,184000,19803450,7380,7350,7380,7350,1000
|
|
20240416,183900,19803450,7380,7380,7380,7380,0
|
|
20240416,183800,19803450,7380,7380,7380,7380,0
|
|
20240416,183700,19803450,7380,7380,7380,7380,0
|
|
20240416,183600,19803450,7380,7380,7380,7380,0
|
|
20240416,183500,19803450,7380,7380,7380,7380,0
|
|
20240416,183400,19803450,7380,7380,7380,7380,0
|
|
20240416,183300,19803450,7380,7380,7380,7380,0
|
|
20240416,183200,19803450,7380,7380,7380,7380,0
|
|
20240416,183100,19803450,7380,7380,7380,7380,0
|
|
20240416,183000,19803450,7380,7380,7380,7380,0
|
|
20240416,182900,19803450,7380,7380,7380,7380,0
|
|
20240416,182800,19803450,7380,7380,7380,7380,0
|
|
20240416,182700,19803450,7380,7380,7380,7380,0
|
|
20240416,182600,19803450,7380,7380,7380,7380,0
|
|
20240416,182500,19803450,7380,7380,7380,7380,0
|
|
20240416,182400,19803450,7380,7380,7380,7380,0
|
|
20240416,182300,19803450,7380,7380,7380,7380,0
|
|
20240416,182200,19803450,7380,7380,7380,7380,0
|
|
20240416,182100,19803450,7380,7380,7380,7380,0
|
|
20240416,182000,19803450,7380,7380,7380,7380,0
|
|
20240416,181900,19803450,7380,7380,7380,7380,0
|
|
20240416,181800,19803450,7380,7380,7380,7380,0
|
|
20240416,181700,19803450,7380,7380,7380,7380,0
|
|
20240416,181600,19803450,7380,7380,7380,7380,0
|
|
20240416,181500,19803450,7380,7380,7380,7380,0
|
|
20240416,181400,19803450,7380,7380,7380,7380,0
|
|
20240416,181300,19803450,7380,7380,7380,7380,0
|
|
20240416,181200,19803450,7380,7380,7380,7380,0
|
|
20240416,181100,19803450,7380,7380,7380,7380,0
|
|
20240416,181000,19803450,7380,7350,7380,7350,1000
|
|
20240416,180900,19803450,7380,7380,7380,7380,0
|
|
20240416,180800,19803450,7380,7380,7380,7380,0
|
|
20240416,180700,19803450,7380,7380,7380,7380,0
|
|
20240416,180600,19803450,7380,7380,7380,7380,0
|
|
20240416,180500,19803450,7380,7380,7380,7380,0
|
|
20240416,180400,19803450,7380,7380,7380,7380,0
|
|
20240416,180300,19803450,7380,7380,7380,7380,0
|
|
20240416,180200,19803450,7380,7380,7380,7380,0
|
|
20240416,180100,19803450,7380,7380,7380,7380,0
|
|
20240416,180000,19803450,7380,7380,7380,7380,0
|
|
20240416,175900,19803450,7380,7380,7380,7380,0
|
|
20240416,175800,19803450,7380,7380,7380,7380,0
|
|
20240416,175700,19803450,7380,7380,7380,7380,0
|
|
20240416,175600,19803450,7380,7380,7380,7380,0
|
|
20240416,175500,19803450,7380,7380,7380,7380,0
|
|
20240416,175400,19803450,7380,7380,7380,7380,0
|
|
20240416,175300,19803450,7380,7380,7380,7380,0
|
|
20240416,175200,19803450,7380,7380,7380,7380,0
|
|
20240416,175100,19803450,7380,7380,7380,7380,0
|
|
20240416,175000,19803450,7380,7380,7380,7380,0
|
|
20240416,174900,19803450,7380,7380,7380,7380,0
|
|
20240416,174800,19803450,7380,7380,7380,7380,0
|
|
20240416,174700,19803450,7380,7380,7380,7380,0
|
|
20240416,174600,19803450,7380,7380,7380,7380,0
|
|
20240416,174500,19803450,7380,7380,7380,7380,0
|
|
20240416,174400,19803450,7380,7380,7380,7380,0
|
|
20240416,174300,19803450,7380,7380,7380,7380,0
|
|
20240416,174200,19803450,7380,7380,7380,7380,0
|
|
20240416,174100,19803450,7380,7380,7380,7380,0
|
|
20240416,174000,19803450,7380,7350,7380,7350,1000
|
|
20240416,173900,19803450,7380,7380,7380,7380,0
|
|
20240416,173800,19803450,7380,7380,7380,7380,0
|
|
20240416,173700,19803450,7380,7380,7380,7380,0
|
|
20240416,173600,19803450,7380,7380,7380,7380,0
|
|
20240416,173500,19803450,7380,7380,7380,7380,0
|
|
20240416,173400,19803450,7380,7380,7380,7380,0
|
|
20240416,173300,19803450,7380,7380,7380,7380,0
|
|
20240416,173200,19803450,7380,7380,7380,7380,0
|
|
20240416,173100,19803450,7380,7380,7380,7380,0
|
|
20240416,173000,19803450,7380,7380,7380,7380,0
|
|
20240416,172900,19803450,7380,7380,7380,7380,0
|
|
20240416,172800,19803450,7380,7380,7380,7380,0
|
|
20240416,172700,19803450,7380,7380,7380,7380,0
|
|
20240416,172600,19803450,7380,7380,7380,7380,0
|
|
20240416,172500,19803450,7380,7380,7380,7380,0
|
|
20240416,172400,19803450,7380,7380,7380,7380,0
|
|
20240416,172300,19803450,7380,7380,7380,7380,0
|
|
20240416,172200,19803450,7380,7380,7380,7380,0
|
|
20240416,172100,19803450,7380,7380,7380,7380,0
|
|
20240416,172000,19803450,7380,7380,7380,7380,0
|
|
20240416,171900,19803450,7380,7380,7380,7380,0
|
|
20240416,171800,19803450,7380,7380,7380,7380,0
|
|
20240416,171700,19803450,7380,7380,7380,7380,0
|
|
20240416,171600,19803450,7380,7380,7380,7380,0
|
|
20240416,171500,19803450,7380,7380,7380,7380,0
|
|
20240416,171400,19803450,7380,7380,7380,7380,0
|
|
20240416,171300,19803450,7380,7380,7380,7380,0
|
|
20240416,171200,19803450,7380,7380,7380,7380,0
|
|
20240416,171100,19803450,7380,7380,7380,7380,0
|
|
20240416,171000,19803450,7380,7350,7380,7350,1000
|
|
20240416,170900,19803450,7380,7380,7380,7380,0
|
|
20240416,170800,19803450,7380,7380,7380,7380,0
|
|
20240416,170700,19803450,7380,7380,7380,7380,0
|
|
20240416,170600,19803450,7380,7380,7380,7380,0
|
|
20240416,170500,19803450,7380,7380,7380,7380,0
|
|
20240416,170400,19803450,7380,7380,7380,7380,0
|
|
20240416,170300,19803450,7380,7380,7380,7380,0
|
|
20240416,170200,19803450,7380,7380,7380,7380,0
|
|
20240416,170100,19803450,7380,7380,7380,7380,0
|
|
20240416,170000,19803450,7380,7380,7380,7380,0
|
|
20240416,165900,19803450,7380,7380,7380,7380,0
|
|
20240416,165800,19803450,7380,7380,7380,7380,0
|
|
20240416,165700,19803450,7380,7380,7380,7380,0
|
|
20240416,165600,19803450,7380,7380,7380,7380,0
|
|
20240416,165500,19803450,7380,7380,7380,7380,0
|
|
20240416,165400,19803450,7380,7380,7380,7380,0
|
|
20240416,165300,19803450,7380,7380,7380,7380,0
|
|
20240416,165200,19803450,7380,7380,7380,7380,0
|
|
20240416,165100,19803450,7380,7380,7380,7380,0
|
|
20240416,165000,19803450,7380,7380,7380,7380,0
|
|
20240416,164900,19803450,7380,7380,7380,7380,0
|
|
20240416,164800,19803450,7380,7380,7380,7380,0
|
|
20240416,164700,19803450,7380,7380,7380,7380,0
|
|
20240416,164600,19803450,7380,7380,7380,7380,0
|
|
20240416,164500,19803450,7380,7380,7380,7380,0
|
|
20240416,164400,19803450,7380,7380,7380,7380,0
|
|
20240416,164300,19803450,7380,7380,7380,7380,0
|
|
20240416,164200,19803450,7380,7380,7380,7380,0
|
|
20240416,164100,19803450,7380,7380,7380,7380,0
|
|
20240416,164000,19803450,7380,7350,7380,7350,1000
|
|
20240416,163900,19803450,7380,7380,7380,7380,0
|
|
20240416,163800,19803450,7380,7380,7380,7380,0
|
|
20240416,163700,19803450,7380,7380,7380,7380,0
|
|
20240416,163600,19803450,7380,7380,7380,7380,0
|
|
20240416,163500,19803450,7380,7380,7380,7380,0
|
|
20240416,163400,19803450,7380,7380,7380,7380,0
|
|
20240416,163300,19803450,7380,7380,7380,7380,0
|
|
20240416,163200,19803450,7380,7380,7380,7380,0
|
|
20240416,163100,19803450,7380,7380,7380,7380,0
|
|
20240416,163000,19803450,7380,7380,7380,7380,0
|
|
20240416,162900,19803450,7380,7380,7380,7380,0
|
|
20240416,162800,19803450,7380,7380,7380,7380,0
|
|
20240416,162700,19803450,7380,7380,7380,7380,0
|
|
20240416,162600,19803450,7380,7380,7380,7380,0
|
|
20240416,162500,19803450,7380,7380,7380,7380,0
|
|
20240416,162400,19803450,7380,7380,7380,7380,0
|
|
20240416,162300,19803450,7380,7380,7380,7380,0
|
|
20240416,162200,19803450,7380,7380,7380,7380,0
|
|
20240416,162100,19803450,7380,7380,7380,7380,0
|
|
20240416,162000,19803450,7380,7380,7380,7380,0
|
|
20240416,161900,19803450,7380,7380,7380,7380,0
|
|
20240416,161800,19803450,7380,7380,7380,7380,0
|
|
20240416,161700,19803450,7380,7380,7380,7380,0
|
|
20240416,161600,19803450,7380,7380,7380,7380,0
|
|
20240416,161500,19803450,7380,7380,7380,7380,0
|
|
20240416,161400,19803450,7380,7380,7380,7380,0
|
|
20240416,161300,19803450,7380,7380,7380,7380,0
|
|
20240416,161200,19803450,7380,7380,7380,7380,0
|
|
20240416,161100,19803450,7380,7380,7380,7380,0
|
|
20240416,161000,19803450,7380,7350,7380,7350,1000
|
|
20240416,160900,19803450,7380,7380,7380,7380,0
|
|
20240416,160800,19803450,7380,7380,7380,7380,0
|
|
20240416,160700,19803450,7380,7380,7380,7380,0
|
|
20240416,160600,19803450,7380,7380,7380,7380,0
|
|
20240416,160500,19803450,7380,7380,7380,7380,0
|
|
20240416,160400,19803450,7380,7380,7380,7380,0
|
|
20240416,160300,19803450,7380,7380,7380,7380,0
|
|
20240416,160200,19803450,7380,7380,7380,7380,0
|
|
20240416,160100,19803450,7380,7380,7380,7380,0
|
|
20240416,160000,19803450,7380,7380,7380,7380,0
|
|
20240416,155900,19803450,7380,7380,7380,7380,0
|
|
20240416,155800,19803450,7380,7380,7380,7380,0
|
|
20240416,155700,19803450,7380,7380,7380,7380,0
|
|
20240416,155600,19803450,7380,7380,7380,7380,0
|
|
20240416,155500,19803450,7380,7380,7380,7380,0
|
|
20240416,155400,19803450,7380,7380,7380,7380,0
|
|
20240416,155300,19803450,7380,7380,7380,7380,0
|
|
20240416,155200,19803450,7380,7380,7380,7380,0
|
|
20240416,155100,19803450,7380,7380,7380,7380,0
|
|
20240416,155000,19803450,7380,7380,7380,7380,0
|
|
20240416,154900,19803450,7380,7380,7380,7380,0
|
|
20240416,154800,19803450,7380,7380,7380,7380,0
|
|
20240416,154700,19803450,7380,7380,7380,7380,0
|
|
20240416,154600,19803450,7380,7380,7380,7380,0
|
|
20240416,154500,19803450,7380,7380,7380,7380,0
|
|
20240416,154400,19803450,7380,7380,7380,7380,0
|
|
20240416,154300,19803450,7380,7380,7380,7380,0
|
|
20240416,154200,19803450,7380,7380,7380,7380,0
|
|
20240416,154100,19803450,7380,7380,7380,7380,0
|
|
20240416,154000,19803450,7380,7350,7380,7350,1000
|
|
20240416,153900,19803450,7380,7380,7380,7380,0
|
|
20240416,153800,19803450,7380,7380,7380,7380,0
|
|
20240416,153700,19803450,7380,7380,7380,7380,0
|
|
20240416,153600,19803450,7380,7380,7380,7380,0
|
|
20240416,153500,19803450,7380,7380,7380,7380,0
|
|
20240416,153400,19803450,7380,7380,7380,7380,0
|
|
20240416,153300,19803450,7380,7380,7380,7380,0
|
|
20240416,153200,19803450,7380,7380,7380,7380,0
|
|
20240416,153100,19803450,7380,7380,7380,7380,0
|
|
20240416,153000,19803450,7380,7380,7380,7380,0
|
|
20240416,152900,19803450,7380,7380,7380,7380,0
|
|
20240416,152800,19803450,7380,7380,7380,7380,0
|
|
20240416,152700,19803450,7380,7380,7380,7380,0
|
|
20240416,152600,19803450,7380,7380,7380,7380,0
|
|
20240416,152500,19803450,7380,7380,7380,7380,0
|
|
20240416,152400,19803450,7380,7380,7380,7380,0
|
|
20240416,152300,19803450,7380,7380,7380,7380,0
|
|
20240416,152200,19803450,7380,7380,7380,7380,0
|
|
20240416,152100,19803450,7380,7380,7380,7380,0
|
|
20240416,152000,19803450,7380,7380,7380,7380,0
|
|
20240416,151900,19803450,7380,7380,7380,7380,0
|
|
20240416,151800,19803450,7380,7380,7380,7380,0
|
|
20240416,151700,19803450,7380,7380,7380,7380,0
|
|
20240416,151600,19803450,7380,7380,7380,7380,0
|
|
20240416,151500,19803450,7380,7380,7380,7380,0
|
|
20240416,151400,19803450,7380,7380,7380,7380,0
|
|
20240416,151300,19803450,7380,7380,7380,7380,0
|
|
20240416,151200,19803450,7380,7380,7380,7380,0
|
|
20240416,151100,19803450,7380,7380,7380,7380,0
|
|
20240416,151000,19803450,7380,7380,7380,7380,0
|
|
20240416,150900,19803450,7380,7380,7380,7380,0
|
|
20240416,150800,19803450,7380,7380,7380,7380,0
|
|
20240416,150700,19803450,7380,7380,7380,7380,0
|
|
20240416,150600,19803450,7380,7380,7380,7380,0
|
|
20240416,150500,19803450,7380,7380,7380,7380,0
|
|
20240416,150400,19803450,7380,7380,7380,7380,0
|
|
20240416,150300,19803450,7380,7380,7380,7380,0
|
|
20240416,150200,19803450,7380,7380,7380,7380,0
|
|
20240416,150100,19803450,7380,7350,7380,7350,1000
|
|
20240416,150000,12430520,7350,7350,7350,7350,0
|
|
20240416,145900,12430520,7350,7350,7350,7350,0
|
|
20240416,145800,12430520,7350,7350,7350,7350,0
|
|
20240416,145700,12430520,7350,7350,7350,7350,0
|
|
20240416,145600,12430520,7350,7350,7350,7350,0
|
|
20240416,145500,12430520,7350,7350,7350,7350,0
|
|
20240416,145400,12430520,7350,7350,7350,7350,0
|
|
20240416,145300,12430520,7350,7350,7350,7350,0
|
|
20240416,145200,12430520,7350,7350,7350,7350,0
|
|
20240416,145100,12430520,7350,7350,7350,7350,0
|
|
20240416,145000,12430520,7350,7350,7350,7350,0
|
|
20240416,144900,12430520,7350,7350,7350,7350,0
|
|
20240416,144800,12430520,7350,7350,7350,7350,0
|
|
20240416,144700,12430520,7350,7350,7350,7350,0
|
|
20240416,144600,12430520,7350,7350,7350,7350,0
|
|
20240416,144500,12430520,7350,7350,7350,7350,1
|
|
20240416,144400,12423170,7260,7260,7260,7260,0
|
|
20240416,144300,12423170,7260,7260,7260,7260,0
|
|
20240416,144200,12423170,7260,7260,7260,7260,0
|
|
20240416,144100,12423170,7260,7260,7260,7260,0
|
|
20240416,144000,12423170,7260,7260,7260,7260,0
|
|
20240416,143900,12423170,7260,7260,7260,7260,0
|
|
20240416,143800,12423170,7260,7260,7260,7260,0
|
|
20240416,143700,12423170,7260,7260,7260,7260,0
|
|
20240416,143600,12423170,7260,7260,7260,7260,0
|
|
20240416,143500,12423170,7260,7260,7260,7260,0
|
|
20240416,143400,12423170,7260,7260,7260,7260,0
|
|
20240416,143300,12423170,7260,7260,7260,7260,0
|
|
20240416,143200,12423170,7260,7260,7260,7260,0
|
|
20240416,143100,12423170,7260,7260,7260,7260,0
|
|
20240416,143000,12423170,7260,7260,7260,7260,0
|
|
20240416,142900,12423170,7260,7260,7260,7260,0
|
|
20240416,142800,12423170,7260,7260,7260,7260,0
|
|
20240416,142700,12423170,7260,7260,7260,7260,0
|
|
20240416,142600,12423170,7260,7260,7260,7260,0
|
|
20240416,142500,12423170,7260,7260,7260,7260,0
|
|
20240416,142400,12423170,7260,7260,7260,7260,0
|
|
20240416,142300,12423170,7260,7260,7260,7260,0
|
|
20240416,142200,12423170,7260,7260,7260,7260,0
|
|
20240416,142100,12423170,7260,7260,7260,7260,0
|
|
20240416,142000,12423170,7260,7260,7260,7260,0
|
|
20240416,141900,12423170,7260,7260,7260,7260,0
|
|
20240416,141800,12423170,7260,7260,7260,7260,0
|
|
20240416,141700,12423170,7260,7260,7260,7260,0
|
|
20240416,141600,12423170,7260,7260,7260,7260,0
|
|
20240416,141500,12423170,7260,7260,7260,7260,0
|
|
20240416,141400,12423170,7260,7260,7260,7260,0
|
|
20240416,141300,12423170,7260,7260,7260,7260,0
|
|
20240416,141200,12423170,7260,7260,7260,7260,0
|
|
20240416,141100,12423170,7260,7260,7260,7260,0
|
|
20240416,141000,12423170,7260,7260,7260,7260,0
|
|
20240416,140900,12423170,7260,7260,7260,7260,0
|
|
20240416,140800,12423170,7260,7260,7260,7260,0
|
|
20240416,140700,12423170,7260,7260,7260,7260,0
|
|
20240416,140600,12423170,7260,7260,7260,7260,0
|
|
20240416,140500,12423170,7260,7260,7260,7260,0
|
|
20240416,140400,12423170,7260,7260,7260,7260,0
|
|
20240416,140300,12423170,7260,7260,7260,7260,0
|
|
20240416,140200,12423170,7260,7260,7260,7260,0
|
|
20240416,140100,12423170,7260,7260,7260,7260,0
|
|
20240416,140000,12423170,7260,7260,7260,7260,0
|
|
20240416,135900,12423170,7260,7260,7260,7260,0
|
|
20240416,135800,12423170,7260,7260,7260,7260,0
|
|
20240416,135700,12423170,7260,7260,7260,7260,0
|
|
20240416,135600,12423170,7260,7260,7260,7260,0
|
|
20240416,135500,12423170,7260,7260,7260,7260,0
|
|
20240416,135400,12423170,7260,7260,7260,7260,0
|
|
20240416,135300,12423170,7260,7260,7260,7260,0
|
|
20240416,135200,12423170,7260,7260,7260,7260,0
|
|
20240416,135100,12423170,7260,7260,7260,7260,0
|
|
20240416,135000,12423170,7260,7260,7260,7260,0
|
|
20240416,134900,12423170,7260,7260,7260,7260,0
|
|
20240416,134800,12423170,7260,7260,7260,7260,0
|
|
20240416,134700,12423170,7260,7260,7260,7260,55
|
|
20240416,134600,12023870,7260,7260,7260,7260,0
|
|
20240416,134500,12023870,7260,7260,7260,7260,0
|
|
20240416,134400,12023870,7260,7270,7270,7260,145
|
|
20240416,134300,10970930,7270,7270,7270,7270,0
|
|
20240416,134200,10970930,7270,7270,7270,7270,0
|
|
20240416,134100,10970930,7270,7270,7270,7270,0
|
|
20240416,134000,10970930,7270,7270,7270,7270,109
|
|
20240416,133900,10178500,7300,7370,7370,7300,340
|
|
20240416,133800,7674520,7370,7370,7370,7370,129
|
|
20240416,133700,6723790,7350,7350,7350,7350,0
|
|
20240416,133600,6723790,7350,7350,7350,7350,0
|
|
20240416,133500,6723790,7350,7350,7350,7350,0
|
|
20240416,133400,6723790,7350,7350,7350,7350,0
|
|
20240416,133300,6723790,7350,7350,7350,7350,0
|
|
20240416,133200,6723790,7350,7350,7350,7350,0
|
|
20240416,133100,6723790,7350,7350,7350,7350,0
|
|
20240416,133000,6723790,7350,7350,7350,7350,0
|
|
20240416,132900,6723790,7350,7350,7350,7350,0
|
|
20240416,132800,6723790,7350,7350,7350,7350,0
|
|
20240416,132700,6723790,7350,7350,7350,7350,0
|
|
20240416,132600,6723790,7350,7350,7350,7350,0
|
|
20240416,132500,6723790,7350,7350,7350,7350,0
|
|
20240416,132400,6723790,7350,7350,7350,7350,0
|
|
20240416,132300,6723790,7350,7350,7350,7350,0
|
|
20240416,132200,6723790,7350,7350,7350,7350,0
|
|
20240416,132100,6723790,7350,7350,7350,7350,0
|
|
20240416,132000,6723790,7350,7350,7350,7350,0
|
|
20240416,131900,6723790,7350,7350,7350,7350,0
|
|
20240416,131800,6723790,7350,7350,7350,7350,0
|
|
20240416,131700,6723790,7350,7350,7350,7350,0
|
|
20240416,131600,6723790,7350,7350,7350,7350,0
|
|
20240416,131500,6723790,7350,7350,7350,7350,0
|
|
20240416,131400,6723790,7350,7350,7350,7350,0
|
|
20240416,131300,6723790,7350,7350,7350,7350,0
|
|
20240416,131200,6723790,7350,7350,7350,7350,0
|
|
20240416,131100,6723790,7350,7350,7350,7350,0
|
|
20240416,131000,6723790,7350,7350,7350,7350,0
|
|
20240416,130900,6723790,7350,7350,7350,7350,0
|
|
20240416,130800,6723790,7350,7350,7350,7350,0
|
|
20240416,130700,6723790,7350,7350,7350,7350,0
|
|
20240416,130600,6723790,7350,7350,7350,7350,0
|
|
20240416,130500,6723790,7350,7350,7350,7350,0
|
|
20240416,130400,6723790,7350,7350,7350,7350,0
|
|
20240416,130300,6723790,7350,7350,7350,7350,0
|
|
20240416,130200,6723790,7350,7350,7350,7350,0
|
|
20240416,130100,6723790,7350,7350,7350,7350,0
|
|
20240416,130000,6723790,7350,7350,7350,7350,0
|
|
20240416,125900,6723790,7350,7350,7350,7350,0
|
|
20240416,125800,6723790,7350,7350,7350,7350,0
|
|
20240416,125700,6723790,7350,7350,7350,7350,0
|
|
20240416,125600,6723790,7350,7350,7350,7350,0
|
|
20240416,125500,6723790,7350,7350,7350,7350,0
|
|
20240416,125400,6723790,7350,7350,7350,7350,0
|
|
20240416,125300,6723790,7350,7350,7350,7350,0
|
|
20240416,125200,6723790,7350,7350,7350,7350,0
|
|
20240416,125100,6723790,7350,7350,7350,7350,0
|
|
20240416,125000,6723790,7350,7350,7350,7350,0
|
|
20240416,124900,6723790,7350,7350,7350,7350,0
|
|
20240416,124800,6723790,7350,7350,7350,7350,0
|
|
20240416,124700,6723790,7350,7350,7350,7350,0
|
|
20240416,124600,6723790,7350,7350,7350,7350,0
|
|
20240416,124500,6723790,7350,7350,7350,7350,50
|
|
20240416,124400,6356290,7370,7370,7370,7370,0
|
|
20240416,124300,6356290,7370,7370,7370,7370,0
|
|
20240416,124200,6356290,7370,7370,7370,7370,0
|
|
20240416,124100,6356290,7370,7370,7370,7370,0
|
|
20240416,124000,6356290,7370,7370,7370,7370,0
|
|
20240416,123900,6356290,7370,7370,7370,7370,0
|
|
20240416,123800,6356290,7370,7370,7370,7370,0
|
|
20240416,123700,6356290,7370,7370,7370,7370,0
|
|
20240416,123600,6356290,7370,7370,7370,7370,0
|
|
20240416,123500,6356290,7370,7370,7370,7370,0
|
|
20240416,123400,6356290,7370,7370,7370,7370,0
|
|
20240416,123300,6356290,7370,7370,7370,7370,0
|
|
20240416,123200,6356290,7370,7370,7370,7370,0
|
|
20240416,123100,6356290,7370,7370,7370,7370,0
|
|
20240416,123000,6356290,7370,7370,7370,7370,0
|
|
20240416,122900,6356290,7370,7370,7370,7370,50
|
|
20240416,122800,5987790,7370,7370,7370,7370,0
|
|
20240416,122700,5987790,7370,7370,7370,7370,0
|
|
20240416,122600,5987790,7370,7370,7370,7370,0
|
|
20240416,122500,5987790,7370,7370,7370,7370,0
|
|
20240416,122400,5987790,7370,7370,7370,7370,0
|
|
20240416,122300,5987790,7370,7370,7370,7370,0
|
|
20240416,122200,5987790,7370,7370,7370,7370,0
|
|
20240416,122100,5987790,7370,7370,7370,7370,0
|
|
20240416,122000,5987790,7370,7370,7370,7370,0
|
|
20240416,121900,5987790,7370,7370,7370,7370,0
|
|
20240416,121800,5987790,7370,7370,7370,7370,0
|
|
20240416,121700,5987790,7370,7370,7370,7370,0
|
|
20240416,121600,5987790,7370,7370,7370,7370,0
|
|
20240416,121500,5987790,7370,7370,7370,7370,0
|
|
20240416,121400,5987790,7370,7370,7370,7370,0
|
|
20240416,121300,5987790,7370,7370,7370,7370,0
|
|
20240416,121200,5987790,7370,7370,7370,7370,0
|
|
20240416,121100,5987790,7370,7370,7370,7370,0
|
|
20240416,121000,5987790,7370,7370,7370,7370,0
|
|
20240416,120900,5987790,7370,7370,7370,7370,0
|
|
20240416,120800,5987790,7370,7370,7370,7370,0
|
|
20240416,120700,5987790,7370,7370,7370,7370,0
|
|
20240416,120600,5987790,7370,7370,7370,7370,0
|
|
20240416,120500,5987790,7370,7370,7370,7370,0
|
|
20240416,120400,5987790,7370,7370,7370,7370,0
|
|
20240416,120300,5987790,7370,7370,7370,7370,0
|
|
20240416,120200,5987790,7370,7370,7370,7370,0
|
|
20240416,120100,5987790,7370,7370,7370,7370,0
|
|
20240416,120000,5987790,7370,7370,7370,7370,0
|
|
20240416,115900,5987790,7370,7370,7370,7370,0
|
|
20240416,115800,5987790,7370,7370,7370,7370,0
|
|
20240416,115700,5987790,7370,7370,7370,7370,0
|
|
20240416,115600,5987790,7370,7370,7370,7370,0
|
|
20240416,115500,5987790,7370,7370,7370,7370,0
|
|
20240416,115400,5987790,7370,7370,7370,7370,0
|
|
20240416,115300,5987790,7370,7370,7370,7370,0
|
|
20240416,115200,5987790,7370,7370,7370,7370,0
|
|
20240416,115100,5987790,7370,7370,7370,7370,0
|
|
20240416,115000,5987790,7370,7370,7370,7370,0
|
|
20240416,114900,5987790,7370,7370,7370,7370,0
|
|
20240416,114800,5987790,7370,7370,7370,7370,0
|
|
20240416,114700,5987790,7370,7370,7370,7370,0
|
|
20240416,114600,5987790,7370,7370,7370,7370,0
|
|
20240416,114500,5987790,7370,7370,7370,7370,0
|
|
20240416,114400,5987790,7370,7370,7370,7370,0
|
|
20240416,114300,5987790,7370,7370,7370,7370,0
|
|
20240416,114200,5987790,7370,7370,7370,7370,0
|
|
20240416,114100,5987790,7370,7370,7370,7370,0
|
|
20240416,114000,5987790,7370,7370,7370,7370,0
|
|
20240416,113900,5987790,7370,7370,7370,7370,0
|
|
20240416,113800,5987790,7370,7370,7370,7370,0
|
|
20240416,113700,5987790,7370,7370,7370,7370,0
|
|
20240416,113600,5987790,7370,7370,7370,7370,0
|
|
20240416,113500,5987790,7370,7370,7370,7370,0
|
|
20240416,113400,5987790,7370,7370,7370,7370,0
|
|
20240416,113300,5987790,7370,7370,7370,7370,0
|
|
20240416,113200,5987790,7370,7370,7370,7370,0
|
|
20240416,113100,5987790,7370,7370,7370,7370,0
|
|
20240416,113000,5987790,7370,7370,7370,7370,5
|
|
20240416,112900,5950940,7380,7380,7380,7380,0
|
|
20240416,112800,5950940,7380,7380,7380,7380,0
|
|
20240416,112700,5950940,7380,7380,7380,7380,0
|
|
20240416,112600,5950940,7380,7380,7380,7380,0
|
|
20240416,112500,5950940,7380,7380,7380,7380,0
|
|
20240416,112400,5950940,7380,7380,7380,7380,0
|
|
20240416,112300,5950940,7380,7380,7380,7380,0
|
|
20240416,112200,5950940,7380,7380,7380,7380,0
|
|
20240416,112100,5950940,7380,7380,7380,7380,0
|
|
20240416,112000,5950940,7380,7380,7380,7380,0
|
|
20240416,111900,5950940,7380,7380,7380,7380,0
|
|
20240416,111800,5950940,7380,7380,7380,7380,0
|
|
20240416,111700,5950940,7380,7380,7380,7380,0
|
|
20240416,111600,5950940,7380,7380,7380,7380,0
|
|
20240416,111500,5950940,7380,7380,7380,7380,0
|
|
20240416,111400,5950940,7380,7380,7380,7380,0
|
|
20240416,111300,5950940,7380,7380,7380,7380,0
|
|
20240416,111200,5950940,7380,7380,7380,7380,0
|
|
20240416,111100,5950940,7380,7380,7380,7380,0
|
|
20240416,111000,5950940,7380,7380,7380,7380,300
|
|
20240416,110900,3736940,7380,7380,7380,7380,0
|
|
20240416,110800,3736940,7380,7380,7380,7380,0
|
|
20240416,110700,3736940,7380,7380,7380,7380,0
|
|
20240416,110600,3736940,7380,7380,7380,7380,0
|
|
20240416,110500,3736940,7380,7380,7380,7380,0
|
|
20240416,110400,3736940,7380,7380,7380,7380,0
|
|
20240416,110300,3736940,7380,7380,7380,7380,0
|
|
20240416,110200,3736940,7380,7380,7380,7380,0
|
|
20240416,110100,3736940,7380,7380,7380,7380,0
|
|
20240416,110000,3736940,7380,7380,7380,7380,0
|
|
20240416,105900,3736940,7380,7380,7380,7380,0
|
|
20240416,105800,3736940,7380,7380,7380,7380,0
|
|
20240416,105700,3736940,7380,7380,7380,7380,100
|
|
20240416,105600,2998940,7380,7380,7380,7380,0
|
|
20240416,105500,2998940,7380,7380,7380,7380,0
|
|
20240416,105400,2998940,7380,7380,7380,7380,0
|
|
20240416,105300,2998940,7380,7380,7380,7380,0
|
|
20240416,105200,2998940,7380,7380,7380,7380,0
|
|
20240416,105100,2998940,7380,7380,7380,7380,0
|
|
20240416,105000,2998940,7380,7380,7380,7380,0
|
|
20240416,104900,2998940,7380,7380,7380,7380,0
|
|
20240416,104800,2998940,7380,7380,7380,7380,0
|
|
20240416,104700,2998940,7380,7380,7380,7380,0
|
|
20240416,104600,2998940,7380,7380,7380,7380,0
|
|
20240416,104500,2998940,7380,7380,7380,7380,0
|
|
20240416,104400,2998940,7380,7380,7380,7380,0
|
|
20240416,104300,2998940,7380,7380,7380,7380,0
|
|
20240416,104200,2998940,7380,7380,7380,7380,0
|
|
20240416,104100,2998940,7380,7380,7380,7380,0
|
|
20240416,104000,2998940,7380,7380,7380,7380,0
|
|
20240416,103900,2998940,7380,7380,7380,7380,0
|
|
20240416,103800,2998940,7380,7380,7380,7380,0
|
|
20240416,103700,2998940,7380,7380,7380,7380,0
|
|
20240416,103600,2998940,7380,7380,7380,7380,0
|
|
20240416,103500,2998940,7380,7380,7380,7380,40
|
|
20240416,103400,2703740,7380,7380,7380,7380,50
|
|
20240416,103300,2334740,7300,7300,7300,7300,0
|
|
20240416,103200,2334740,7300,7300,7300,7300,0
|
|
20240416,103100,2334740,7300,7300,7300,7300,0
|
|
20240416,103000,2334740,7300,7300,7300,7300,0
|
|
20240416,102900,2334740,7300,7300,7300,7300,0
|
|
20240416,102800,2334740,7300,7300,7300,7300,0
|
|
20240416,102700,2334740,7300,7300,7300,7300,0
|
|
20240416,102600,2334740,7300,7300,7300,7300,0
|
|
20240416,102500,2334740,7300,7300,7300,7300,110
|
|
20240416,102400,1531740,7390,7390,7390,7390,0
|
|
20240416,102300,1531740,7390,7390,7390,7390,0
|
|
20240416,102200,1531740,7390,7390,7390,7390,0
|
|
20240416,102100,1531740,7390,7390,7390,7390,0
|
|
20240416,102000,1531740,7390,7390,7390,7390,0
|
|
20240416,101900,1531740,7390,7390,7390,7390,0
|
|
20240416,101800,1531740,7390,7390,7390,7390,0
|
|
20240416,101700,1531740,7390,7390,7390,7390,0
|
|
20240416,101600,1531740,7390,7390,7390,7390,0
|
|
20240416,101500,1531740,7390,7390,7390,7390,0
|
|
20240416,101400,1531740,7390,7390,7390,7390,0
|
|
20240416,101300,1531740,7390,7390,7390,7390,0
|
|
20240416,101200,1531740,7390,7390,7390,7390,0
|
|
20240416,101100,1531740,7390,7390,7390,7390,0
|
|
20240416,101000,1531740,7390,7390,7390,7390,0
|
|
20240416,100900,1531740,7390,7390,7390,7390,0
|
|
20240416,100800,1531740,7390,7390,7390,7390,0
|
|
20240416,100700,1531740,7390,7390,7390,7390,0
|
|
20240416,100600,1531740,7390,7390,7390,7390,0
|
|
20240416,100500,1531740,7390,7390,7390,7390,0
|
|
20240416,100400,1531740,7390,7390,7390,7390,0
|
|
20240416,100300,1531740,7390,7390,7390,7390,0
|
|
20240416,100200,1531740,7390,7390,7390,7390,0
|
|
20240416,100100,1531740,7390,7390,7390,7390,0
|
|
20240416,100000,1531740,7390,7390,7390,7390,0
|
|
20240416,095900,1531740,7390,7390,7390,7390,0
|
|
20240416,095800,1531740,7390,7390,7390,7390,0
|
|
20240416,095700,1531740,7390,7390,7390,7390,0
|
|
20240416,095600,1531740,7390,7390,7390,7390,0
|
|
20240416,095500,1531740,7390,7390,7390,7390,0
|
|
20240416,095400,1531740,7390,7390,7390,7390,0
|
|
20240416,095300,1531740,7390,7390,7390,7390,6
|
|
20240416,095200,1487400,7400,7400,7400,7400,0
|
|
20240416,095100,1487400,7400,7400,7400,7400,0
|
|
20240416,095000,1487400,7400,7400,7400,7400,0
|
|
20240416,094900,1487400,7400,7400,7400,7400,0
|
|
20240416,094800,1487400,7400,7400,7400,7400,0
|
|
20240416,094700,1487400,7400,7400,7400,7400,0
|
|
20240416,094600,1487400,7400,7400,7400,7400,0
|
|
20240416,094500,1487400,7400,7400,7400,7400,0
|
|
20240416,094400,1487400,7400,7400,7400,7400,0
|
|
20240416,094300,1487400,7400,7400,7400,7400,0
|
|
20240416,094200,1487400,7400,7400,7400,7400,0
|
|
20240416,094100,1487400,7400,7400,7400,7400,0
|
|
20240416,094000,1487400,7400,7400,7400,7400,0
|
|
20240416,093900,1487400,7400,7400,7400,7400,0
|
|
20240416,093800,1487400,7400,7400,7400,7400,0
|
|
20240416,093700,1487400,7400,7400,7400,7400,0
|
|
20240416,093600,1487400,7400,7400,7400,7400,0
|
|
20240416,093500,1487400,7400,7400,7400,7400,0
|
|
20240416,093400,1487400,7400,7400,7400,7400,0
|
|
20240416,093300,1487400,7400,7400,7400,7400,0
|
|
20240416,093200,1487400,7400,7400,7400,7400,0
|
|
20240416,093100,1487400,7400,7400,7400,7400,0
|
|
20240416,093000,1487400,7400,7400,7400,7400,0
|
|
20240416,092900,1487400,7400,7400,7400,7400,0
|
|
20240416,092800,1487400,7400,7400,7400,7400,0
|
|
20240416,092700,1487400,7400,7400,7400,7400,0
|
|
20240416,092600,1487400,7400,7400,7400,7400,0
|
|
20240416,092500,1487400,7400,7400,7400,7400,0
|
|
20240416,092400,1487400,7400,7400,7400,7400,0
|
|
20240416,092300,1487400,7400,7400,7400,7400,200
|
|
20240416,092200,7400,7400,7400,7400,7400,0
|
|
20240416,092100,7400,7400,7400,7400,7400,0
|
|
20240416,092000,7400,7400,7400,7400,7400,0
|
|
20240416,091900,7400,7400,7400,7400,7400,0
|
|
20240416,091800,7400,7400,7400,7400,7400,0
|
|
20240416,091700,7400,7400,7400,7400,7400,0
|
|
20240416,091600,7400,7400,7400,7400,7400,0
|
|
20240416,091500,7400,7400,7400,7400,7400,0
|
|
20240416,091400,7400,7400,7400,7400,7400,0
|
|
20240416,091300,7400,7400,7400,7400,7400,0
|
|
20240416,091200,7400,7400,7400,7400,7400,0
|
|
20240416,091100,7400,7400,7400,7400,7400,0
|
|
20240416,091000,7400,7400,7400,7400,7400,0
|
|
20240416,090900,7400,7400,7400,7400,7400,0
|
|
20240416,090800,7400,7400,7400,7400,7400,0
|
|
20240416,090700,7400,7400,7400,7400,7400,0
|
|
20240416,090600,7400,7400,7400,7400,7400,0
|
|
20240416,090500,7400,7400,7400,7400,7400,0
|
|
20240416,090400,7400,7400,7400,7400,7400,0
|
|
20240416,090300,7400,7400,7400,7400,7400,0
|
|
20240416,090200,7400,7400,7400,7400,7400,0
|
|
20240416,090100,7400,7400,7400,7400,7400,0
|
|
20240416,090000,7400,7400,7400,7400,7400,1
|