674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,201100,17696980,7100,7100,7100,7100,46
|
|
20240418,201000,17696980,7100,7100,7100,7100,0
|
|
20240418,200900,17696980,7100,7100,7100,7100,0
|
|
20240418,200800,17696980,7100,7100,7100,7100,0
|
|
20240418,200700,17696980,7100,7100,7100,7100,0
|
|
20240418,200600,17696980,7100,7100,7100,7100,0
|
|
20240418,200500,17696980,7100,7100,7100,7100,0
|
|
20240418,200400,17696980,7100,7100,7100,7100,0
|
|
20240418,200300,17696980,7100,7100,7100,7100,0
|
|
20240418,200200,17696980,7100,7100,7100,7100,0
|
|
20240418,200100,17696980,7100,7100,7100,7100,0
|
|
20240418,200000,17696980,7100,7100,7100,7100,0
|
|
20240418,195900,17696980,7100,7100,7100,7100,0
|
|
20240418,195800,17696980,7100,7100,7100,7100,0
|
|
20240418,195700,17696980,7100,7100,7100,7100,0
|
|
20240418,195600,17696980,7100,7100,7100,7100,0
|
|
20240418,195500,17696980,7100,7100,7100,7100,0
|
|
20240418,195400,17696980,7100,7100,7100,7100,0
|
|
20240418,195300,17696980,7100,7100,7100,7100,0
|
|
20240418,195200,17696980,7100,7100,7100,7100,0
|
|
20240418,195100,17696980,7100,7100,7100,7100,0
|
|
20240418,195000,17696980,7100,7100,7100,7100,0
|
|
20240418,194900,17696980,7100,7100,7100,7100,0
|
|
20240418,194800,17696980,7100,7100,7100,7100,0
|
|
20240418,194700,17696980,7100,7100,7100,7100,0
|
|
20240418,194600,17696980,7100,7100,7100,7100,0
|
|
20240418,194500,17696980,7100,7100,7100,7100,0
|
|
20240418,194400,17696980,7100,7100,7100,7100,0
|
|
20240418,194300,17696980,7100,7100,7100,7100,0
|
|
20240418,194200,17696980,7100,7100,7100,7100,0
|
|
20240418,194100,17696980,7100,7100,7100,7100,46
|
|
20240418,194000,17696980,7100,7100,7100,7100,0
|
|
20240418,193900,17696980,7100,7100,7100,7100,0
|
|
20240418,193800,17696980,7100,7100,7100,7100,0
|
|
20240418,193700,17696980,7100,7100,7100,7100,0
|
|
20240418,193600,17696980,7100,7100,7100,7100,0
|
|
20240418,193500,17696980,7100,7100,7100,7100,0
|
|
20240418,193400,17696980,7100,7100,7100,7100,0
|
|
20240418,193300,17696980,7100,7100,7100,7100,0
|
|
20240418,193200,17696980,7100,7100,7100,7100,0
|
|
20240418,193100,17696980,7100,7100,7100,7100,0
|
|
20240418,193000,17696980,7100,7100,7100,7100,0
|
|
20240418,192900,17696980,7100,7100,7100,7100,0
|
|
20240418,192800,17696980,7100,7100,7100,7100,0
|
|
20240418,192700,17696980,7100,7100,7100,7100,0
|
|
20240418,192600,17696980,7100,7100,7100,7100,0
|
|
20240418,192500,17696980,7100,7100,7100,7100,0
|
|
20240418,192400,17696980,7100,7100,7100,7100,0
|
|
20240418,192300,17696980,7100,7100,7100,7100,0
|
|
20240418,192200,17696980,7100,7100,7100,7100,0
|
|
20240418,192100,17696980,7100,7100,7100,7100,0
|
|
20240418,192000,17696980,7100,7100,7100,7100,0
|
|
20240418,191900,17696980,7100,7100,7100,7100,0
|
|
20240418,191800,17696980,7100,7100,7100,7100,0
|
|
20240418,191700,17696980,7100,7100,7100,7100,0
|
|
20240418,191600,17696980,7100,7100,7100,7100,0
|
|
20240418,191500,17696980,7100,7100,7100,7100,0
|
|
20240418,191400,17696980,7100,7100,7100,7100,0
|
|
20240418,191300,17696980,7100,7100,7100,7100,0
|
|
20240418,191200,17696980,7100,7100,7100,7100,0
|
|
20240418,191100,17696980,7100,7100,7100,7100,46
|
|
20240418,191000,17696980,7100,7100,7100,7100,0
|
|
20240418,190900,17696980,7100,7100,7100,7100,0
|
|
20240418,190800,17696980,7100,7100,7100,7100,0
|
|
20240418,190700,17696980,7100,7100,7100,7100,0
|
|
20240418,190600,17696980,7100,7100,7100,7100,0
|
|
20240418,190500,17696980,7100,7100,7100,7100,0
|
|
20240418,190400,17696980,7100,7100,7100,7100,0
|
|
20240418,190300,17696980,7100,7100,7100,7100,0
|
|
20240418,190200,17696980,7100,7100,7100,7100,0
|
|
20240418,190100,17696980,7100,7100,7100,7100,0
|
|
20240418,190000,17696980,7100,7100,7100,7100,0
|
|
20240418,185900,17696980,7100,7100,7100,7100,0
|
|
20240418,185800,17696980,7100,7100,7100,7100,0
|
|
20240418,185700,17696980,7100,7100,7100,7100,0
|
|
20240418,185600,17696980,7100,7100,7100,7100,0
|
|
20240418,185500,17696980,7100,7100,7100,7100,0
|
|
20240418,185400,17696980,7100,7100,7100,7100,0
|
|
20240418,185300,17696980,7100,7100,7100,7100,0
|
|
20240418,185200,17696980,7100,7100,7100,7100,0
|
|
20240418,185100,17696980,7100,7100,7100,7100,0
|
|
20240418,185000,17696980,7100,7100,7100,7100,0
|
|
20240418,184900,17696980,7100,7100,7100,7100,0
|
|
20240418,184800,17696980,7100,7100,7100,7100,0
|
|
20240418,184700,17696980,7100,7100,7100,7100,0
|
|
20240418,184600,17696980,7100,7100,7100,7100,0
|
|
20240418,184500,17696980,7100,7100,7100,7100,0
|
|
20240418,184400,17696980,7100,7100,7100,7100,0
|
|
20240418,184300,17696980,7100,7100,7100,7100,0
|
|
20240418,184200,17696980,7100,7100,7100,7100,0
|
|
20240418,184100,17696980,7100,7100,7100,7100,46
|
|
20240418,184000,17696980,7100,7100,7100,7100,0
|
|
20240418,183900,17696980,7100,7100,7100,7100,0
|
|
20240418,183800,17696980,7100,7100,7100,7100,0
|
|
20240418,183700,17696980,7100,7100,7100,7100,0
|
|
20240418,183600,17696980,7100,7100,7100,7100,0
|
|
20240418,183500,17696980,7100,7100,7100,7100,0
|
|
20240418,183400,17696980,7100,7100,7100,7100,0
|
|
20240418,183300,17696980,7100,7100,7100,7100,0
|
|
20240418,183200,17696980,7100,7100,7100,7100,0
|
|
20240418,183100,17696980,7100,7100,7100,7100,0
|
|
20240418,183000,17696980,7100,7100,7100,7100,0
|
|
20240418,182900,17696980,7100,7100,7100,7100,0
|
|
20240418,182800,17696980,7100,7100,7100,7100,0
|
|
20240418,182700,17696980,7100,7100,7100,7100,0
|
|
20240418,182600,17696980,7100,7100,7100,7100,0
|
|
20240418,182500,17696980,7100,7100,7100,7100,0
|
|
20240418,182400,17696980,7100,7100,7100,7100,0
|
|
20240418,182300,17696980,7100,7100,7100,7100,0
|
|
20240418,182200,17696980,7100,7100,7100,7100,0
|
|
20240418,182100,17696980,7100,7100,7100,7100,0
|
|
20240418,182000,17696980,7100,7100,7100,7100,0
|
|
20240418,181900,17696980,7100,7100,7100,7100,0
|
|
20240418,181800,17696980,7100,7100,7100,7100,0
|
|
20240418,181700,17696980,7100,7100,7100,7100,0
|
|
20240418,181600,17696980,7100,7100,7100,7100,0
|
|
20240418,181500,17696980,7100,7100,7100,7100,0
|
|
20240418,181400,17696980,7100,7100,7100,7100,0
|
|
20240418,181300,17696980,7100,7100,7100,7100,0
|
|
20240418,181200,17696980,7100,7100,7100,7100,0
|
|
20240418,181100,17696980,7100,7100,7100,7100,46
|
|
20240418,181000,17696980,7100,7100,7100,7100,0
|
|
20240418,180900,17696980,7100,7100,7100,7100,0
|
|
20240418,180800,17696980,7100,7100,7100,7100,0
|
|
20240418,180700,17696980,7100,7100,7100,7100,0
|
|
20240418,180600,17696980,7100,7100,7100,7100,0
|
|
20240418,180500,17696980,7100,7100,7100,7100,0
|
|
20240418,180400,17696980,7100,7100,7100,7100,0
|
|
20240418,180300,17696980,7100,7100,7100,7100,0
|
|
20240418,180200,17696980,7100,7100,7100,7100,0
|
|
20240418,180100,17696980,7100,7100,7100,7100,0
|
|
20240418,180000,17696980,7100,7100,7100,7100,0
|
|
20240418,175900,17696980,7100,7100,7100,7100,0
|
|
20240418,175800,17696980,7100,7100,7100,7100,0
|
|
20240418,175700,17696980,7100,7100,7100,7100,0
|
|
20240418,175600,17696980,7100,7100,7100,7100,0
|
|
20240418,175500,17696980,7100,7100,7100,7100,0
|
|
20240418,175400,17696980,7100,7100,7100,7100,0
|
|
20240418,175300,17696980,7100,7100,7100,7100,0
|
|
20240418,175200,17696980,7100,7100,7100,7100,0
|
|
20240418,175100,17696980,7100,7100,7100,7100,0
|
|
20240418,175000,17696980,7100,7100,7100,7100,0
|
|
20240418,174900,17696980,7100,7100,7100,7100,0
|
|
20240418,174800,17696980,7100,7100,7100,7100,0
|
|
20240418,174700,17696980,7100,7100,7100,7100,0
|
|
20240418,174600,17696980,7100,7100,7100,7100,0
|
|
20240418,174500,17696980,7100,7100,7100,7100,0
|
|
20240418,174400,17696980,7100,7100,7100,7100,0
|
|
20240418,174300,17696980,7100,7100,7100,7100,0
|
|
20240418,174200,17696980,7100,7100,7100,7100,0
|
|
20240418,174100,17696980,7100,7100,7100,7100,46
|
|
20240418,174000,17696980,7100,7100,7100,7100,0
|
|
20240418,173900,17696980,7100,7100,7100,7100,0
|
|
20240418,173800,17696980,7100,7100,7100,7100,0
|
|
20240418,173700,17696980,7100,7100,7100,7100,0
|
|
20240418,173600,17696980,7100,7100,7100,7100,0
|
|
20240418,173500,17696980,7100,7100,7100,7100,0
|
|
20240418,173400,17696980,7100,7100,7100,7100,0
|
|
20240418,173300,17696980,7100,7100,7100,7100,0
|
|
20240418,173200,17696980,7100,7100,7100,7100,0
|
|
20240418,173100,17696980,7100,7100,7100,7100,0
|
|
20240418,173000,17696980,7100,7100,7100,7100,0
|
|
20240418,172900,17696980,7100,7100,7100,7100,0
|
|
20240418,172800,17696980,7100,7100,7100,7100,0
|
|
20240418,172700,17696980,7100,7100,7100,7100,0
|
|
20240418,172600,17696980,7100,7100,7100,7100,0
|
|
20240418,172500,17696980,7100,7100,7100,7100,0
|
|
20240418,172400,17696980,7100,7100,7100,7100,0
|
|
20240418,172300,17696980,7100,7100,7100,7100,0
|
|
20240418,172200,17696980,7100,7100,7100,7100,0
|
|
20240418,172100,17696980,7100,7100,7100,7100,0
|
|
20240418,172000,17696980,7100,7100,7100,7100,0
|
|
20240418,171900,17696980,7100,7100,7100,7100,0
|
|
20240418,171800,17696980,7100,7100,7100,7100,0
|
|
20240418,171700,17696980,7100,7100,7100,7100,0
|
|
20240418,171600,17696980,7100,7100,7100,7100,0
|
|
20240418,171500,17696980,7100,7100,7100,7100,0
|
|
20240418,171400,17696980,7100,7100,7100,7100,0
|
|
20240418,171300,17696980,7100,7100,7100,7100,0
|
|
20240418,171200,17696980,7100,7100,7100,7100,0
|
|
20240418,171100,17696980,7100,7100,7100,7100,46
|
|
20240418,171000,17696980,7100,7100,7100,7100,0
|
|
20240418,170900,17696980,7100,7100,7100,7100,0
|
|
20240418,170800,17696980,7100,7100,7100,7100,0
|
|
20240418,170700,17696980,7100,7100,7100,7100,0
|
|
20240418,170600,17696980,7100,7100,7100,7100,0
|
|
20240418,170500,17696980,7100,7100,7100,7100,0
|
|
20240418,170400,17696980,7100,7100,7100,7100,0
|
|
20240418,170300,17696980,7100,7100,7100,7100,0
|
|
20240418,170200,17696980,7100,7100,7100,7100,0
|
|
20240418,170100,17696980,7100,7100,7100,7100,0
|
|
20240418,170000,17696980,7100,7100,7100,7100,0
|
|
20240418,165900,17696980,7100,7100,7100,7100,0
|
|
20240418,165800,17696980,7100,7100,7100,7100,0
|
|
20240418,165700,17696980,7100,7100,7100,7100,0
|
|
20240418,165600,17696980,7100,7100,7100,7100,0
|
|
20240418,165500,17696980,7100,7100,7100,7100,0
|
|
20240418,165400,17696980,7100,7100,7100,7100,0
|
|
20240418,165300,17696980,7100,7100,7100,7100,0
|
|
20240418,165200,17696980,7100,7100,7100,7100,0
|
|
20240418,165100,17696980,7100,7100,7100,7100,0
|
|
20240418,165000,17696980,7100,7100,7100,7100,0
|
|
20240418,164900,17696980,7100,7100,7100,7100,0
|
|
20240418,164800,17696980,7100,7100,7100,7100,0
|
|
20240418,164700,17696980,7100,7100,7100,7100,0
|
|
20240418,164600,17696980,7100,7100,7100,7100,0
|
|
20240418,164500,17696980,7100,7100,7100,7100,0
|
|
20240418,164400,17696980,7100,7100,7100,7100,0
|
|
20240418,164300,17696980,7100,7100,7100,7100,0
|
|
20240418,164200,17696980,7100,7100,7100,7100,0
|
|
20240418,164100,17696980,7100,7100,7100,7100,46
|
|
20240418,164000,17696980,7100,7100,7100,7100,0
|
|
20240418,163900,17696980,7100,7100,7100,7100,0
|
|
20240418,163800,17696980,7100,7100,7100,7100,0
|
|
20240418,163700,17696980,7100,7100,7100,7100,0
|
|
20240418,163600,17696980,7100,7100,7100,7100,0
|
|
20240418,163500,17696980,7100,7100,7100,7100,0
|
|
20240418,163400,17696980,7100,7100,7100,7100,0
|
|
20240418,163300,17696980,7100,7100,7100,7100,0
|
|
20240418,163200,17696980,7100,7100,7100,7100,0
|
|
20240418,163100,17696980,7100,7100,7100,7100,0
|
|
20240418,163000,17696980,7100,7100,7100,7100,0
|
|
20240418,162900,17696980,7100,7100,7100,7100,0
|
|
20240418,162800,17696980,7100,7100,7100,7100,0
|
|
20240418,162700,17696980,7100,7100,7100,7100,0
|
|
20240418,162600,17696980,7100,7100,7100,7100,0
|
|
20240418,162500,17696980,7100,7100,7100,7100,0
|
|
20240418,162400,17696980,7100,7100,7100,7100,0
|
|
20240418,162300,17696980,7100,7100,7100,7100,0
|
|
20240418,162200,17696980,7100,7100,7100,7100,0
|
|
20240418,162100,17696980,7100,7100,7100,7100,0
|
|
20240418,162000,17696980,7100,7100,7100,7100,0
|
|
20240418,161900,17696980,7100,7100,7100,7100,0
|
|
20240418,161800,17696980,7100,7100,7100,7100,0
|
|
20240418,161700,17696980,7100,7100,7100,7100,0
|
|
20240418,161600,17696980,7100,7100,7100,7100,0
|
|
20240418,161500,17696980,7100,7100,7100,7100,0
|
|
20240418,161400,17696980,7100,7100,7100,7100,0
|
|
20240418,161300,17696980,7100,7100,7100,7100,0
|
|
20240418,161200,17696980,7100,7100,7100,7100,0
|
|
20240418,161100,17696980,7100,7100,7100,7100,46
|
|
20240418,161000,17696980,7100,7100,7100,7100,0
|
|
20240418,160900,17696980,7100,7100,7100,7100,0
|
|
20240418,160800,17696980,7100,7100,7100,7100,0
|
|
20240418,160700,17696980,7100,7100,7100,7100,0
|
|
20240418,160600,17696980,7100,7100,7100,7100,0
|
|
20240418,160500,17696980,7100,7100,7100,7100,0
|
|
20240418,160400,17696980,7100,7100,7100,7100,0
|
|
20240418,160300,17696980,7100,7100,7100,7100,0
|
|
20240418,160200,17696980,7100,7100,7100,7100,0
|
|
20240418,160100,17696980,7100,7100,7100,7100,0
|
|
20240418,160000,17696980,7100,7100,7100,7100,0
|
|
20240418,155900,17696980,7100,7100,7100,7100,0
|
|
20240418,155800,17696980,7100,7100,7100,7100,0
|
|
20240418,155700,17696980,7100,7100,7100,7100,0
|
|
20240418,155600,17696980,7100,7100,7100,7100,0
|
|
20240418,155500,17696980,7100,7100,7100,7100,0
|
|
20240418,155400,17696980,7100,7100,7100,7100,0
|
|
20240418,155300,17696980,7100,7100,7100,7100,0
|
|
20240418,155200,17696980,7100,7100,7100,7100,0
|
|
20240418,155100,17696980,7100,7100,7100,7100,0
|
|
20240418,155000,17696980,7100,7100,7100,7100,0
|
|
20240418,154900,17696980,7100,7100,7100,7100,0
|
|
20240418,154800,17696980,7100,7100,7100,7100,0
|
|
20240418,154700,17696980,7100,7100,7100,7100,0
|
|
20240418,154600,17696980,7100,7100,7100,7100,0
|
|
20240418,154500,17696980,7100,7100,7100,7100,0
|
|
20240418,154400,17696980,7100,7100,7100,7100,0
|
|
20240418,154300,17696980,7100,7100,7100,7100,0
|
|
20240418,154200,17696980,7100,7100,7100,7100,0
|
|
20240418,154100,17696980,7100,7100,7100,7100,46
|
|
20240418,154000,17696980,7100,7100,7100,7100,0
|
|
20240418,153900,17696980,7100,7100,7100,7100,0
|
|
20240418,153800,17696980,7100,7100,7100,7100,0
|
|
20240418,153700,17696980,7100,7100,7100,7100,0
|
|
20240418,153600,17696980,7100,7100,7100,7100,0
|
|
20240418,153500,17696980,7100,7100,7100,7100,0
|
|
20240418,153400,17696980,7100,7100,7100,7100,0
|
|
20240418,153300,17696980,7100,7100,7100,7100,0
|
|
20240418,153200,17696980,7100,7100,7100,7100,0
|
|
20240418,153100,17696980,7100,7100,7100,7100,0
|
|
20240418,153000,17696980,7100,7100,7100,7100,46
|
|
20240418,152900,17370380,7150,7150,7150,7150,0
|
|
20240418,152800,17370380,7150,7150,7150,7150,0
|
|
20240418,152700,17370380,7150,7150,7150,7150,0
|
|
20240418,152600,17370380,7150,7150,7150,7150,0
|
|
20240418,152500,17370380,7150,7150,7150,7150,0
|
|
20240418,152400,17370380,7150,7150,7150,7150,0
|
|
20240418,152300,17370380,7150,7150,7150,7150,0
|
|
20240418,152200,17370380,7150,7150,7150,7150,0
|
|
20240418,152100,17370380,7150,7150,7150,7150,0
|
|
20240418,152000,17370380,7150,7150,7150,7150,0
|
|
20240418,151900,17370380,7150,7150,7150,7150,0
|
|
20240418,151800,17370380,7150,7150,7150,7150,0
|
|
20240418,151700,17370380,7150,7150,7150,7150,0
|
|
20240418,151600,17370380,7150,7150,7150,7150,0
|
|
20240418,151500,17370380,7150,7150,7150,7150,1
|
|
20240418,151400,17363230,7070,7070,7070,7070,0
|
|
20240418,151300,17363230,7070,7070,7070,7070,1
|
|
20240418,151200,17356160,7200,7200,7200,7200,0
|
|
20240418,151100,17356160,7200,7200,7200,7200,0
|
|
20240418,151000,17356160,7200,7200,7200,7200,0
|
|
20240418,150900,17356160,7200,7200,7200,7200,0
|
|
20240418,150800,17356160,7200,7200,7200,7200,0
|
|
20240418,150700,17356160,7200,7200,7200,7200,0
|
|
20240418,150600,17356160,7200,7200,7200,7200,0
|
|
20240418,150500,17356160,7200,7200,7200,7200,0
|
|
20240418,150400,17356160,7200,7200,7200,7200,0
|
|
20240418,150300,17356160,7200,7200,7200,7200,0
|
|
20240418,150200,17356160,7200,7200,7200,7200,0
|
|
20240418,150100,17356160,7200,7200,7200,7200,0
|
|
20240418,150000,17356160,7200,7200,7200,7200,0
|
|
20240418,145900,17356160,7200,7200,7200,7200,0
|
|
20240418,145800,17356160,7200,7200,7200,7200,0
|
|
20240418,145700,17356160,7200,7200,7200,7200,0
|
|
20240418,145600,17356160,7200,7200,7200,7200,0
|
|
20240418,145500,17356160,7200,7200,7200,7200,0
|
|
20240418,145400,17356160,7200,7200,7200,7200,0
|
|
20240418,145300,17356160,7200,7200,7200,7200,0
|
|
20240418,145200,17356160,7200,7200,7200,7200,0
|
|
20240418,145100,17356160,7200,7200,7200,7200,0
|
|
20240418,145000,17356160,7200,7200,7200,7200,0
|
|
20240418,144900,17356160,7200,7200,7200,7200,0
|
|
20240418,144800,17356160,7200,7200,7200,7200,1
|
|
20240418,144700,17348960,7210,7210,7210,7210,0
|
|
20240418,144600,17348960,7210,7210,7210,7210,0
|
|
20240418,144500,17348960,7210,7210,7210,7210,0
|
|
20240418,144400,17348960,7210,7210,7210,7210,0
|
|
20240418,144300,17348960,7210,7210,7210,7210,0
|
|
20240418,144200,17348960,7210,7210,7210,7210,0
|
|
20240418,144100,17348960,7210,7210,7210,7210,0
|
|
20240418,144000,17348960,7210,7210,7210,7210,0
|
|
20240418,143900,17348960,7210,7210,7210,7210,0
|
|
20240418,143800,17348960,7210,7210,7210,7210,0
|
|
20240418,143700,17348960,7210,7210,7210,7210,0
|
|
20240418,143600,17348960,7210,7210,7210,7210,0
|
|
20240418,143500,17348960,7210,7210,7210,7210,0
|
|
20240418,143400,17348960,7210,7210,7210,7210,0
|
|
20240418,143300,17348960,7210,7210,7210,7210,0
|
|
20240418,143200,17348960,7210,7210,7210,7210,0
|
|
20240418,143100,17348960,7210,7210,7210,7210,0
|
|
20240418,143000,17348960,7210,7210,7210,7210,0
|
|
20240418,142900,17348960,7210,7210,7210,7210,0
|
|
20240418,142800,17348960,7210,7210,7210,7210,0
|
|
20240418,142700,17348960,7210,7210,7210,7210,1
|
|
20240418,142600,17341750,7070,7070,7070,7070,0
|
|
20240418,142500,17341750,7070,7070,7070,7070,0
|
|
20240418,142400,17341750,7070,7070,7070,7070,1
|
|
20240418,142300,17334680,7240,7240,7240,7240,0
|
|
20240418,142200,17334680,7240,7240,7240,7240,0
|
|
20240418,142100,17334680,7240,7240,7240,7240,0
|
|
20240418,142000,17334680,7240,7240,7240,7240,0
|
|
20240418,141900,17334680,7240,7240,7240,7240,0
|
|
20240418,141800,17334680,7240,7240,7240,7240,0
|
|
20240418,141700,17334680,7240,7240,7240,7240,0
|
|
20240418,141600,17334680,7240,7240,7240,7240,0
|
|
20240418,141500,17334680,7240,7240,7240,7240,0
|
|
20240418,141400,17334680,7240,7240,7240,7240,0
|
|
20240418,141300,17334680,7240,7240,7240,7240,0
|
|
20240418,141200,17334680,7240,7240,7240,7240,0
|
|
20240418,141100,17334680,7240,7240,7240,7240,0
|
|
20240418,141000,17334680,7240,7240,7240,7240,0
|
|
20240418,140900,17334680,7240,7240,7240,7240,0
|
|
20240418,140800,17334680,7240,7240,7240,7240,0
|
|
20240418,140700,17334680,7240,7240,7240,7240,0
|
|
20240418,140600,17334680,7240,7240,7240,7240,0
|
|
20240418,140500,17334680,7240,7240,7240,7240,0
|
|
20240418,140400,17334680,7240,7240,7240,7240,0
|
|
20240418,140300,17334680,7240,7240,7240,7240,0
|
|
20240418,140200,17334680,7240,7240,7240,7240,0
|
|
20240418,140100,17334680,7240,7240,7240,7240,0
|
|
20240418,140000,17334680,7240,7240,7240,7240,0
|
|
20240418,135900,17334680,7240,7240,7240,7240,0
|
|
20240418,135800,17334680,7240,7240,7240,7240,0
|
|
20240418,135700,17334680,7240,7240,7240,7240,0
|
|
20240418,135600,17334680,7240,7240,7240,7240,0
|
|
20240418,135500,17334680,7240,7080,7240,7060,218
|
|
20240418,135400,15794120,7060,7060,7060,7060,0
|
|
20240418,135300,15794120,7060,7060,7060,7060,0
|
|
20240418,135200,15794120,7060,7060,7060,7060,0
|
|
20240418,135100,15794120,7060,7060,7060,7060,0
|
|
20240418,135000,15794120,7060,7060,7060,7060,0
|
|
20240418,134900,15794120,7060,7060,7060,7060,0
|
|
20240418,134800,15794120,7060,7060,7060,7060,0
|
|
20240418,134700,15794120,7060,7060,7060,7060,0
|
|
20240418,134600,15794120,7060,7060,7060,7060,0
|
|
20240418,134500,15794120,7060,7060,7060,7060,0
|
|
20240418,134400,15794120,7060,7060,7060,7060,0
|
|
20240418,134300,15794120,7060,7070,7070,7060,300
|
|
20240418,134200,13674120,7050,7050,7050,7050,0
|
|
20240418,134100,13674120,7050,7050,7050,7050,0
|
|
20240418,134000,13674120,7050,7050,7050,7050,0
|
|
20240418,133900,13674120,7050,7050,7050,7050,0
|
|
20240418,133800,13674120,7050,7050,7050,7050,0
|
|
20240418,133700,13674120,7050,7050,7050,7050,0
|
|
20240418,133600,13674120,7050,7050,7050,7050,0
|
|
20240418,133500,13674120,7050,7050,7050,7050,0
|
|
20240418,133400,13674120,7050,7050,7050,7050,0
|
|
20240418,133300,13674120,7050,7260,7260,7050,170
|
|
20240418,133200,12457560,7260,7260,7260,7260,0
|
|
20240418,133100,12457560,7260,7260,7260,7260,0
|
|
20240418,133000,12457560,7260,7260,7260,7260,0
|
|
20240418,132900,12457560,7260,7260,7260,7260,0
|
|
20240418,132800,12457560,7260,7260,7260,7260,0
|
|
20240418,132700,12457560,7260,7260,7260,7260,0
|
|
20240418,132600,12457560,7260,7260,7260,7260,0
|
|
20240418,132500,12457560,7260,7260,7260,7260,0
|
|
20240418,132400,12457560,7260,7260,7260,7260,0
|
|
20240418,132300,12457560,7260,7260,7260,7260,0
|
|
20240418,132200,12457560,7260,7260,7260,7260,0
|
|
20240418,132100,12457560,7260,7260,7260,7260,52
|
|
20240418,132000,12080040,7270,7270,7270,7270,0
|
|
20240418,131900,12080040,7270,7270,7270,7270,0
|
|
20240418,131800,12080040,7270,7270,7270,7270,0
|
|
20240418,131700,12080040,7270,7270,7270,7270,0
|
|
20240418,131600,12080040,7270,7270,7270,7270,0
|
|
20240418,131500,12080040,7270,7270,7270,7270,0
|
|
20240418,131400,12080040,7270,7270,7270,7270,0
|
|
20240418,131300,12080040,7270,7270,7270,7270,0
|
|
20240418,131200,12080040,7270,7270,7270,7270,0
|
|
20240418,131100,12080040,7270,7270,7270,7270,0
|
|
20240418,131000,12080040,7270,7270,7270,7270,0
|
|
20240418,130900,12080040,7270,7270,7270,7270,0
|
|
20240418,130800,12080040,7270,7270,7270,7270,0
|
|
20240418,130700,12080040,7270,7270,7270,7270,0
|
|
20240418,130600,12080040,7270,7270,7270,7270,0
|
|
20240418,130500,12080040,7270,7270,7270,7270,0
|
|
20240418,130400,12080040,7270,7270,7270,7270,0
|
|
20240418,130300,12080040,7270,7270,7270,7270,0
|
|
20240418,130200,12080040,7270,7270,7270,7270,0
|
|
20240418,130100,12080040,7270,7270,7270,7270,0
|
|
20240418,130000,12080040,7270,7270,7270,7270,0
|
|
20240418,125900,12080040,7270,7270,7270,7270,0
|
|
20240418,125800,12080040,7270,7270,7270,7270,0
|
|
20240418,125700,12080040,7270,7270,7270,7270,0
|
|
20240418,125600,12080040,7270,7270,7270,7270,0
|
|
20240418,125500,12080040,7270,7270,7270,7270,0
|
|
20240418,125400,12080040,7270,7270,7270,7270,0
|
|
20240418,125300,12080040,7270,7270,7270,7270,0
|
|
20240418,125200,12080040,7270,7270,7270,7270,0
|
|
20240418,125100,12080040,7270,7270,7270,7270,0
|
|
20240418,125000,12080040,7270,7270,7270,7270,0
|
|
20240418,124900,12080040,7270,7270,7270,7270,0
|
|
20240418,124800,12080040,7270,7270,7270,7270,0
|
|
20240418,124700,12080040,7270,7270,7270,7270,0
|
|
20240418,124600,12080040,7270,7270,7270,7270,0
|
|
20240418,124500,12080040,7270,7270,7270,7270,0
|
|
20240418,124400,12080040,7270,7270,7270,7270,0
|
|
20240418,124300,12080040,7270,7270,7270,7270,0
|
|
20240418,124200,12080040,7270,7270,7270,7270,0
|
|
20240418,124100,12080040,7270,7270,7270,7270,0
|
|
20240418,124000,12080040,7270,7270,7270,7270,0
|
|
20240418,123900,12080040,7270,7270,7270,7270,0
|
|
20240418,123800,12080040,7270,7270,7270,7270,0
|
|
20240418,123700,12080040,7270,7270,7270,7270,0
|
|
20240418,123600,12080040,7270,7270,7270,7270,0
|
|
20240418,123500,12080040,7270,7270,7270,7270,0
|
|
20240418,123400,12080040,7270,7270,7270,7270,0
|
|
20240418,123300,12080040,7270,7270,7270,7270,1
|
|
20240418,123200,12072770,7270,7270,7270,7270,0
|
|
20240418,123100,12072770,7270,7270,7270,7270,0
|
|
20240418,123000,12072770,7270,7270,7270,7270,0
|
|
20240418,122900,12072770,7270,7270,7270,7270,0
|
|
20240418,122800,12072770,7270,7270,7270,7270,0
|
|
20240418,122700,12072770,7270,7270,7270,7270,0
|
|
20240418,122600,12072770,7270,7270,7270,7270,0
|
|
20240418,122500,12072770,7270,7270,7270,7270,0
|
|
20240418,122400,12072770,7270,7270,7270,7270,0
|
|
20240418,122300,12072770,7270,7270,7270,7270,0
|
|
20240418,122200,12072770,7270,7270,7270,7270,0
|
|
20240418,122100,12072770,7270,7270,7270,7270,0
|
|
20240418,122000,12072770,7270,7270,7270,7270,0
|
|
20240418,121900,12072770,7270,7270,7270,7270,0
|
|
20240418,121800,12072770,7270,7270,7270,7270,0
|
|
20240418,121700,12072770,7270,7270,7270,7270,0
|
|
20240418,121600,12072770,7270,7270,7270,7270,0
|
|
20240418,121500,12072770,7270,7270,7270,7270,0
|
|
20240418,121400,12072770,7270,7270,7270,7270,0
|
|
20240418,121300,12072770,7270,7270,7270,7270,0
|
|
20240418,121200,12072770,7270,7200,7270,7200,19
|
|
20240418,121100,11935900,7200,7200,7200,7200,482
|
|
20240418,121000,8465500,7280,7280,7280,7280,0
|
|
20240418,120900,8465500,7280,7250,7280,7250,8
|
|
20240418,120800,8407470,7250,7250,7250,7250,0
|
|
20240418,120700,8407470,7250,7250,7250,7250,0
|
|
20240418,120600,8407470,7250,7250,7250,7250,0
|
|
20240418,120500,8407470,7250,7250,7250,7250,0
|
|
20240418,120400,8407470,7250,7250,7250,7250,0
|
|
20240418,120300,8407470,7250,7250,7250,7250,0
|
|
20240418,120200,8407470,7250,7250,7250,7250,0
|
|
20240418,120100,8407470,7250,7250,7250,7250,0
|
|
20240418,120000,8407470,7250,7250,7250,7250,0
|
|
20240418,115900,8407470,7250,7250,7250,7250,0
|
|
20240418,115800,8407470,7250,7250,7250,7250,0
|
|
20240418,115700,8407470,7250,7250,7250,7250,0
|
|
20240418,115600,8407470,7250,7250,7250,7250,0
|
|
20240418,115500,8407470,7250,7250,7250,7250,0
|
|
20240418,115400,8407470,7250,7250,7250,7250,0
|
|
20240418,115300,8407470,7250,7250,7250,7250,0
|
|
20240418,115200,8407470,7250,7250,7250,7250,0
|
|
20240418,115100,8407470,7250,7250,7250,7250,0
|
|
20240418,115000,8407470,7250,7250,7250,7250,0
|
|
20240418,114900,8407470,7250,7250,7250,7250,0
|
|
20240418,114800,8407470,7250,7250,7250,7250,0
|
|
20240418,114700,8407470,7250,7250,7250,7250,0
|
|
20240418,114600,8407470,7250,7250,7250,7250,0
|
|
20240418,114500,8407470,7250,7250,7250,7250,0
|
|
20240418,114400,8407470,7250,7250,7250,7250,0
|
|
20240418,114300,8407470,7250,7250,7250,7250,0
|
|
20240418,114200,8407470,7250,7250,7250,7250,0
|
|
20240418,114100,8407470,7250,7250,7250,7250,0
|
|
20240418,114000,8407470,7250,7250,7250,7250,0
|
|
20240418,113900,8407470,7250,7250,7250,7250,0
|
|
20240418,113800,8407470,7250,7250,7250,7250,0
|
|
20240418,113700,8407470,7250,7250,7250,7250,0
|
|
20240418,113600,8407470,7250,7250,7250,7250,0
|
|
20240418,113500,8407470,7250,7250,7250,7250,0
|
|
20240418,113400,8407470,7250,7250,7250,7250,0
|
|
20240418,113300,8407470,7250,7250,7250,7250,0
|
|
20240418,113200,8407470,7250,7250,7250,7250,0
|
|
20240418,113100,8407470,7250,7250,7250,7250,0
|
|
20240418,113000,8407470,7250,7250,7250,7250,0
|
|
20240418,112900,8407470,7250,7250,7250,7250,0
|
|
20240418,112800,8407470,7250,7250,7250,7250,0
|
|
20240418,112700,8407470,7250,7250,7250,7250,0
|
|
20240418,112600,8407470,7250,7250,7250,7250,0
|
|
20240418,112500,8407470,7250,7250,7250,7250,0
|
|
20240418,112400,8407470,7250,7250,7250,7250,0
|
|
20240418,112300,8407470,7250,7250,7250,7250,0
|
|
20240418,112200,8407470,7250,7250,7250,7250,0
|
|
20240418,112100,8407470,7250,7250,7250,7250,0
|
|
20240418,112000,8407470,7250,7250,7250,7250,0
|
|
20240418,111900,8407470,7250,7250,7250,7250,0
|
|
20240418,111800,8407470,7250,7250,7250,7250,0
|
|
20240418,111700,8407470,7250,7250,7250,7250,0
|
|
20240418,111600,8407470,7250,7250,7250,7250,0
|
|
20240418,111500,8407470,7250,7250,7250,7250,0
|
|
20240418,111400,8407470,7250,7250,7250,7250,0
|
|
20240418,111300,8407470,7250,7250,7250,7250,0
|
|
20240418,111200,8407470,7250,7250,7250,7250,0
|
|
20240418,111100,8407470,7250,7250,7250,7250,0
|
|
20240418,111000,8407470,7250,7250,7250,7250,0
|
|
20240418,110900,8407470,7250,7250,7250,7250,0
|
|
20240418,110800,8407470,7250,7250,7250,7250,0
|
|
20240418,110700,8407470,7250,7250,7250,7250,0
|
|
20240418,110600,8407470,7250,7250,7250,7250,2
|
|
20240418,110500,8392970,7250,7250,7250,7250,0
|
|
20240418,110400,8392970,7250,7250,7250,7250,0
|
|
20240418,110300,8392970,7250,7250,7250,7250,0
|
|
20240418,110200,8392970,7250,7250,7250,7250,0
|
|
20240418,110100,8392970,7250,7250,7250,7250,50
|
|
20240418,110000,8030470,7250,7250,7250,7250,0
|
|
20240418,105900,8030470,7250,7250,7250,7250,0
|
|
20240418,105800,8030470,7250,7250,7250,7250,0
|
|
20240418,105700,8030470,7250,7250,7250,7250,0
|
|
20240418,105600,8030470,7250,7250,7250,7250,0
|
|
20240418,105500,8030470,7250,7250,7250,7250,0
|
|
20240418,105400,8030470,7250,7250,7250,7250,0
|
|
20240418,105300,8030470,7250,7250,7250,7250,0
|
|
20240418,105200,8030470,7250,7240,7250,7240,1000
|
|
20240418,105100,781890,7240,7240,7240,7240,0
|
|
20240418,105000,781890,7240,7240,7240,7240,0
|
|
20240418,104900,781890,7240,7240,7240,7240,0
|
|
20240418,104800,781890,7240,7240,7240,7240,0
|
|
20240418,104700,781890,7240,7240,7240,7240,0
|
|
20240418,104600,781890,7240,7240,7240,7240,0
|
|
20240418,104500,781890,7240,7240,7240,7240,0
|
|
20240418,104400,781890,7240,7240,7240,7240,0
|
|
20240418,104300,781890,7240,7240,7240,7240,0
|
|
20240418,104200,781890,7240,7240,7240,7240,0
|
|
20240418,104100,781890,7240,7240,7240,7240,0
|
|
20240418,104000,781890,7240,7240,7240,7240,0
|
|
20240418,103900,781890,7240,7240,7240,7240,0
|
|
20240418,103800,781890,7240,7240,7240,7240,0
|
|
20240418,103700,781890,7240,7240,7240,7240,0
|
|
20240418,103600,781890,7240,7240,7240,7240,0
|
|
20240418,103500,781890,7240,7240,7240,7240,0
|
|
20240418,103400,781890,7240,7240,7240,7240,0
|
|
20240418,103300,781890,7240,7240,7240,7240,0
|
|
20240418,103200,781890,7240,7240,7240,7240,0
|
|
20240418,103100,781890,7240,7240,7240,7240,0
|
|
20240418,103000,781890,7240,7240,7240,7240,0
|
|
20240418,102900,781890,7240,7240,7240,7240,0
|
|
20240418,102800,781890,7240,7240,7240,7240,0
|
|
20240418,102700,781890,7240,7240,7240,7240,0
|
|
20240418,102600,781890,7240,7240,7240,7240,0
|
|
20240418,102500,781890,7240,7240,7240,7240,0
|
|
20240418,102400,781890,7240,7240,7240,7240,0
|
|
20240418,102300,781890,7240,7240,7240,7240,0
|
|
20240418,102200,781890,7240,7240,7240,7240,0
|
|
20240418,102100,781890,7240,7240,7240,7240,0
|
|
20240418,102000,781890,7240,7240,7240,7240,0
|
|
20240418,101900,781890,7240,7240,7240,7240,0
|
|
20240418,101800,781890,7240,7240,7240,7240,0
|
|
20240418,101700,781890,7240,7240,7240,7240,0
|
|
20240418,101600,781890,7240,7240,7240,7240,0
|
|
20240418,101500,781890,7240,7240,7240,7240,0
|
|
20240418,101400,781890,7240,7240,7240,7240,0
|
|
20240418,101300,781890,7240,7240,7240,7240,0
|
|
20240418,101200,781890,7240,7240,7240,7240,0
|
|
20240418,101100,781890,7240,7240,7240,7240,0
|
|
20240418,101000,781890,7240,7240,7240,7240,0
|
|
20240418,100900,781890,7240,7240,7240,7240,0
|
|
20240418,100800,781890,7240,7240,7240,7240,0
|
|
20240418,100700,781890,7240,7240,7240,7240,0
|
|
20240418,100600,781890,7240,7240,7240,7240,0
|
|
20240418,100500,781890,7240,7240,7240,7240,0
|
|
20240418,100400,781890,7240,7240,7240,7240,0
|
|
20240418,100300,781890,7240,7240,7240,7240,7
|
|
20240418,100200,731210,7240,7240,7240,7240,0
|
|
20240418,100100,731210,7240,7240,7240,7240,0
|
|
20240418,100000,731210,7240,7240,7240,7240,0
|
|
20240418,095900,731210,7240,7240,7240,7240,0
|
|
20240418,095800,731210,7240,7240,7240,7240,0
|
|
20240418,095700,731210,7240,7240,7240,7240,0
|
|
20240418,095600,731210,7240,7240,7240,7240,0
|
|
20240418,095500,731210,7240,7240,7240,7240,0
|
|
20240418,095400,731210,7240,7240,7240,7240,0
|
|
20240418,095300,731210,7240,7240,7240,7240,0
|
|
20240418,095200,731210,7240,7240,7240,7240,0
|
|
20240418,095100,731210,7240,7230,7240,7230,100
|
|
20240418,095000,7280,7280,7280,7280,7280,0
|
|
20240418,094900,7280,7280,7280,7280,7280,0
|
|
20240418,094800,7280,7280,7280,7280,7280,0
|
|
20240418,094700,7280,7280,7280,7280,7280,0
|
|
20240418,094600,7280,7280,7280,7280,7280,0
|
|
20240418,094500,7280,7280,7280,7280,7280,0
|
|
20240418,094400,7280,7280,7280,7280,7280,0
|
|
20240418,094300,7280,7280,7280,7280,7280,0
|
|
20240418,094200,7280,7280,7280,7280,7280,0
|
|
20240418,094100,7280,7280,7280,7280,7280,0
|
|
20240418,094000,7280,7280,7280,7280,7280,0
|
|
20240418,093900,7280,7280,7280,7280,7280,0
|
|
20240418,093800,7280,7280,7280,7280,7280,0
|
|
20240418,093700,7280,7280,7280,7280,7280,0
|
|
20240418,093600,7280,7280,7280,7280,7280,0
|
|
20240418,093500,7280,7280,7280,7280,7280,0
|
|
20240418,093400,7280,7280,7280,7280,7280,0
|
|
20240418,093300,7280,7280,7280,7280,7280,0
|
|
20240418,093200,7280,7280,7280,7280,7280,0
|
|
20240418,093100,7280,7280,7280,7280,7280,0
|
|
20240418,093000,7280,7280,7280,7280,7280,0
|
|
20240418,092900,7280,7280,7280,7280,7280,0
|
|
20240418,092800,7280,7280,7280,7280,7280,0
|
|
20240418,092700,7280,7280,7280,7280,7280,0
|
|
20240418,092600,7280,7280,7280,7280,7280,0
|
|
20240418,092500,7280,7280,7280,7280,7280,0
|
|
20240418,092400,7280,7280,7280,7280,7280,0
|
|
20240418,092300,7280,7280,7280,7280,7280,0
|
|
20240418,092200,7280,7280,7280,7280,7280,0
|
|
20240418,092100,7280,7280,7280,7280,7280,0
|
|
20240418,092000,7280,7280,7280,7280,7280,0
|
|
20240418,091900,7280,7280,7280,7280,7280,0
|
|
20240418,091800,7280,7280,7280,7280,7280,0
|
|
20240418,091700,7280,7280,7280,7280,7280,0
|
|
20240418,091600,7280,7280,7280,7280,7280,0
|
|
20240418,091500,7280,7280,7280,7280,7280,0
|
|
20240418,091400,7280,7280,7280,7280,7280,0
|
|
20240418,091300,7280,7280,7280,7280,7280,0
|
|
20240418,091200,7280,7280,7280,7280,7280,0
|
|
20240418,091100,7280,7280,7280,7280,7280,0
|
|
20240418,091000,7280,7280,7280,7280,7280,0
|
|
20240418,090900,7280,7280,7280,7280,7280,0
|
|
20240418,090800,7280,7280,7280,7280,7280,0
|
|
20240418,090700,7280,7280,7280,7280,7280,0
|
|
20240418,090600,7280,7280,7280,7280,7280,0
|
|
20240418,090500,7280,7280,7280,7280,7280,0
|
|
20240418,090400,7280,7280,7280,7280,7280,0
|
|
20240418,090300,7280,7280,7280,7280,7280,0
|
|
20240418,090200,7280,7280,7280,7280,7280,0
|
|
20240418,090100,7280,7280,7280,7280,7280,0
|
|
20240418,090000,7280,7280,7280,7280,7280,1
|