674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,201100,33765250,7300,7300,7300,7300,388
|
|
20240419,201000,33765250,7300,7300,7300,7300,0
|
|
20240419,200900,33765250,7300,7300,7300,7300,0
|
|
20240419,200800,33765250,7300,7300,7300,7300,0
|
|
20240419,200700,33765250,7300,7300,7300,7300,0
|
|
20240419,200600,33765250,7300,7300,7300,7300,0
|
|
20240419,200500,33765250,7300,7300,7300,7300,0
|
|
20240419,200400,33765250,7300,7300,7300,7300,0
|
|
20240419,200300,33765250,7300,7300,7300,7300,0
|
|
20240419,200200,33765250,7300,7300,7300,7300,0
|
|
20240419,200100,33765250,7300,7300,7300,7300,0
|
|
20240419,200000,33765250,7300,7300,7300,7300,0
|
|
20240419,195900,33765250,7300,7300,7300,7300,0
|
|
20240419,195800,33765250,7300,7300,7300,7300,0
|
|
20240419,195700,33765250,7300,7300,7300,7300,0
|
|
20240419,195600,33765250,7300,7300,7300,7300,0
|
|
20240419,195500,33765250,7300,7300,7300,7300,0
|
|
20240419,195400,33765250,7300,7300,7300,7300,0
|
|
20240419,195300,33765250,7300,7300,7300,7300,0
|
|
20240419,195200,33765250,7300,7300,7300,7300,0
|
|
20240419,195100,33765250,7300,7300,7300,7300,0
|
|
20240419,195000,33765250,7300,7300,7300,7300,0
|
|
20240419,194900,33765250,7300,7300,7300,7300,0
|
|
20240419,194800,33765250,7300,7300,7300,7300,0
|
|
20240419,194700,33765250,7300,7300,7300,7300,0
|
|
20240419,194600,33765250,7300,7300,7300,7300,0
|
|
20240419,194500,33765250,7300,7300,7300,7300,0
|
|
20240419,194400,33765250,7300,7300,7300,7300,0
|
|
20240419,194300,33765250,7300,7300,7300,7300,0
|
|
20240419,194200,33765250,7300,7300,7300,7300,0
|
|
20240419,194100,33765250,7300,7300,7300,7300,388
|
|
20240419,194000,33765250,7300,7300,7300,7300,0
|
|
20240419,193900,33765250,7300,7300,7300,7300,0
|
|
20240419,193800,33765250,7300,7300,7300,7300,0
|
|
20240419,193700,33765250,7300,7300,7300,7300,0
|
|
20240419,193600,33765250,7300,7300,7300,7300,0
|
|
20240419,193500,33765250,7300,7300,7300,7300,0
|
|
20240419,193400,33765250,7300,7300,7300,7300,0
|
|
20240419,193300,33765250,7300,7300,7300,7300,0
|
|
20240419,193200,33765250,7300,7300,7300,7300,0
|
|
20240419,193100,33765250,7300,7300,7300,7300,0
|
|
20240419,193000,33765250,7300,7300,7300,7300,0
|
|
20240419,192900,33765250,7300,7300,7300,7300,0
|
|
20240419,192800,33765250,7300,7300,7300,7300,0
|
|
20240419,192700,33765250,7300,7300,7300,7300,0
|
|
20240419,192600,33765250,7300,7300,7300,7300,0
|
|
20240419,192500,33765250,7300,7300,7300,7300,0
|
|
20240419,192400,33765250,7300,7300,7300,7300,0
|
|
20240419,192300,33765250,7300,7300,7300,7300,0
|
|
20240419,192200,33765250,7300,7300,7300,7300,0
|
|
20240419,192100,33765250,7300,7300,7300,7300,0
|
|
20240419,192000,33765250,7300,7300,7300,7300,0
|
|
20240419,191900,33765250,7300,7300,7300,7300,0
|
|
20240419,191800,33765250,7300,7300,7300,7300,0
|
|
20240419,191700,33765250,7300,7300,7300,7300,0
|
|
20240419,191600,33765250,7300,7300,7300,7300,0
|
|
20240419,191500,33765250,7300,7300,7300,7300,0
|
|
20240419,191400,33765250,7300,7300,7300,7300,0
|
|
20240419,191300,33765250,7300,7300,7300,7300,0
|
|
20240419,191200,33765250,7300,7300,7300,7300,0
|
|
20240419,191100,33765250,7300,7300,7300,7300,388
|
|
20240419,191000,33765250,7300,7300,7300,7300,0
|
|
20240419,190900,33765250,7300,7300,7300,7300,0
|
|
20240419,190800,33765250,7300,7300,7300,7300,0
|
|
20240419,190700,33765250,7300,7300,7300,7300,0
|
|
20240419,190600,33765250,7300,7300,7300,7300,0
|
|
20240419,190500,33765250,7300,7300,7300,7300,0
|
|
20240419,190400,33765250,7300,7300,7300,7300,0
|
|
20240419,190300,33765250,7300,7300,7300,7300,0
|
|
20240419,190200,33765250,7300,7300,7300,7300,0
|
|
20240419,190100,33765250,7300,7300,7300,7300,0
|
|
20240419,190000,33765250,7300,7300,7300,7300,0
|
|
20240419,185900,33765250,7300,7300,7300,7300,0
|
|
20240419,185800,33765250,7300,7300,7300,7300,0
|
|
20240419,185700,33765250,7300,7300,7300,7300,0
|
|
20240419,185600,33765250,7300,7300,7300,7300,0
|
|
20240419,185500,33765250,7300,7300,7300,7300,0
|
|
20240419,185400,33765250,7300,7300,7300,7300,0
|
|
20240419,185300,33765250,7300,7300,7300,7300,0
|
|
20240419,185200,33765250,7300,7300,7300,7300,0
|
|
20240419,185100,33765250,7300,7300,7300,7300,0
|
|
20240419,185000,33765250,7300,7300,7300,7300,0
|
|
20240419,184900,33765250,7300,7300,7300,7300,0
|
|
20240419,184800,33765250,7300,7300,7300,7300,0
|
|
20240419,184700,33765250,7300,7300,7300,7300,0
|
|
20240419,184600,33765250,7300,7300,7300,7300,0
|
|
20240419,184500,33765250,7300,7300,7300,7300,0
|
|
20240419,184400,33765250,7300,7300,7300,7300,0
|
|
20240419,184300,33765250,7300,7300,7300,7300,0
|
|
20240419,184200,33765250,7300,7300,7300,7300,0
|
|
20240419,184100,33765250,7300,7300,7300,7300,388
|
|
20240419,184000,33765250,7300,7300,7300,7300,0
|
|
20240419,183900,33765250,7300,7300,7300,7300,0
|
|
20240419,183800,33765250,7300,7300,7300,7300,0
|
|
20240419,183700,33765250,7300,7300,7300,7300,0
|
|
20240419,183600,33765250,7300,7300,7300,7300,0
|
|
20240419,183500,33765250,7300,7300,7300,7300,0
|
|
20240419,183400,33765250,7300,7300,7300,7300,0
|
|
20240419,183300,33765250,7300,7300,7300,7300,0
|
|
20240419,183200,33765250,7300,7300,7300,7300,0
|
|
20240419,183100,33765250,7300,7300,7300,7300,0
|
|
20240419,183000,33765250,7300,7300,7300,7300,0
|
|
20240419,182900,33765250,7300,7300,7300,7300,0
|
|
20240419,182800,33765250,7300,7300,7300,7300,0
|
|
20240419,182700,33765250,7300,7300,7300,7300,0
|
|
20240419,182600,33765250,7300,7300,7300,7300,0
|
|
20240419,182500,33765250,7300,7300,7300,7300,0
|
|
20240419,182400,33765250,7300,7300,7300,7300,0
|
|
20240419,182300,33765250,7300,7300,7300,7300,0
|
|
20240419,182200,33765250,7300,7300,7300,7300,0
|
|
20240419,182100,33765250,7300,7300,7300,7300,0
|
|
20240419,182000,33765250,7300,7300,7300,7300,0
|
|
20240419,181900,33765250,7300,7300,7300,7300,0
|
|
20240419,181800,33765250,7300,7300,7300,7300,0
|
|
20240419,181700,33765250,7300,7300,7300,7300,0
|
|
20240419,181600,33765250,7300,7300,7300,7300,0
|
|
20240419,181500,33765250,7300,7300,7300,7300,0
|
|
20240419,181400,33765250,7300,7300,7300,7300,0
|
|
20240419,181300,33765250,7300,7300,7300,7300,0
|
|
20240419,181200,33765250,7300,7300,7300,7300,0
|
|
20240419,181100,33765250,7300,7300,7300,7300,388
|
|
20240419,181000,33765250,7300,7300,7300,7300,0
|
|
20240419,180900,33765250,7300,7300,7300,7300,0
|
|
20240419,180800,33765250,7300,7300,7300,7300,0
|
|
20240419,180700,33765250,7300,7300,7300,7300,0
|
|
20240419,180600,33765250,7300,7300,7300,7300,0
|
|
20240419,180500,33765250,7300,7300,7300,7300,0
|
|
20240419,180400,33765250,7300,7300,7300,7300,0
|
|
20240419,180300,33765250,7300,7300,7300,7300,0
|
|
20240419,180200,33765250,7300,7300,7300,7300,0
|
|
20240419,180100,33765250,7300,7300,7300,7300,0
|
|
20240419,180000,33765250,7300,7300,7300,7300,0
|
|
20240419,175900,33765250,7300,7300,7300,7300,0
|
|
20240419,175800,33765250,7300,7300,7300,7300,0
|
|
20240419,175700,33765250,7300,7300,7300,7300,0
|
|
20240419,175600,33765250,7300,7300,7300,7300,0
|
|
20240419,175500,33765250,7300,7300,7300,7300,0
|
|
20240419,175400,33765250,7300,7300,7300,7300,0
|
|
20240419,175300,33765250,7300,7300,7300,7300,0
|
|
20240419,175200,33765250,7300,7300,7300,7300,0
|
|
20240419,175100,33765250,7300,7300,7300,7300,0
|
|
20240419,175000,33765250,7300,7300,7300,7300,0
|
|
20240419,174900,33765250,7300,7300,7300,7300,0
|
|
20240419,174800,33765250,7300,7300,7300,7300,0
|
|
20240419,174700,33765250,7300,7300,7300,7300,0
|
|
20240419,174600,33765250,7300,7300,7300,7300,0
|
|
20240419,174500,33765250,7300,7300,7300,7300,0
|
|
20240419,174400,33765250,7300,7300,7300,7300,0
|
|
20240419,174300,33765250,7300,7300,7300,7300,0
|
|
20240419,174200,33765250,7300,7300,7300,7300,0
|
|
20240419,174100,33765250,7300,7300,7300,7300,388
|
|
20240419,174000,33765250,7300,7300,7300,7300,0
|
|
20240419,173900,33765250,7300,7300,7300,7300,0
|
|
20240419,173800,33765250,7300,7300,7300,7300,0
|
|
20240419,173700,33765250,7300,7300,7300,7300,0
|
|
20240419,173600,33765250,7300,7300,7300,7300,0
|
|
20240419,173500,33765250,7300,7300,7300,7300,0
|
|
20240419,173400,33765250,7300,7300,7300,7300,0
|
|
20240419,173300,33765250,7300,7300,7300,7300,0
|
|
20240419,173200,33765250,7300,7300,7300,7300,0
|
|
20240419,173100,33765250,7300,7300,7300,7300,0
|
|
20240419,173000,33765250,7300,7300,7300,7300,0
|
|
20240419,172900,33765250,7300,7300,7300,7300,0
|
|
20240419,172800,33765250,7300,7300,7300,7300,0
|
|
20240419,172700,33765250,7300,7300,7300,7300,0
|
|
20240419,172600,33765250,7300,7300,7300,7300,0
|
|
20240419,172500,33765250,7300,7300,7300,7300,0
|
|
20240419,172400,33765250,7300,7300,7300,7300,0
|
|
20240419,172300,33765250,7300,7300,7300,7300,0
|
|
20240419,172200,33765250,7300,7300,7300,7300,0
|
|
20240419,172100,33765250,7300,7300,7300,7300,0
|
|
20240419,172000,33765250,7300,7300,7300,7300,0
|
|
20240419,171900,33765250,7300,7300,7300,7300,0
|
|
20240419,171800,33765250,7300,7300,7300,7300,0
|
|
20240419,171700,33765250,7300,7300,7300,7300,0
|
|
20240419,171600,33765250,7300,7300,7300,7300,0
|
|
20240419,171500,33765250,7300,7300,7300,7300,0
|
|
20240419,171400,33765250,7300,7300,7300,7300,0
|
|
20240419,171300,33765250,7300,7300,7300,7300,0
|
|
20240419,171200,33765250,7300,7300,7300,7300,0
|
|
20240419,171100,33765250,7300,7300,7300,7300,388
|
|
20240419,171000,33765250,7300,7300,7300,7300,0
|
|
20240419,170900,33765250,7300,7300,7300,7300,0
|
|
20240419,170800,33765250,7300,7300,7300,7300,0
|
|
20240419,170700,33765250,7300,7300,7300,7300,0
|
|
20240419,170600,33765250,7300,7300,7300,7300,0
|
|
20240419,170500,33765250,7300,7300,7300,7300,0
|
|
20240419,170400,33765250,7300,7300,7300,7300,0
|
|
20240419,170300,33765250,7300,7300,7300,7300,0
|
|
20240419,170200,33765250,7300,7300,7300,7300,0
|
|
20240419,170100,33765250,7300,7300,7300,7300,0
|
|
20240419,170000,33765250,7300,7300,7300,7300,0
|
|
20240419,165900,33765250,7300,7300,7300,7300,0
|
|
20240419,165800,33765250,7300,7300,7300,7300,0
|
|
20240419,165700,33765250,7300,7300,7300,7300,0
|
|
20240419,165600,33765250,7300,7300,7300,7300,0
|
|
20240419,165500,33765250,7300,7300,7300,7300,0
|
|
20240419,165400,33765250,7300,7300,7300,7300,0
|
|
20240419,165300,33765250,7300,7300,7300,7300,0
|
|
20240419,165200,33765250,7300,7300,7300,7300,0
|
|
20240419,165100,33765250,7300,7300,7300,7300,0
|
|
20240419,165000,33765250,7300,7300,7300,7300,0
|
|
20240419,164900,33765250,7300,7300,7300,7300,0
|
|
20240419,164800,33765250,7300,7300,7300,7300,0
|
|
20240419,164700,33765250,7300,7300,7300,7300,0
|
|
20240419,164600,33765250,7300,7300,7300,7300,0
|
|
20240419,164500,33765250,7300,7300,7300,7300,0
|
|
20240419,164400,33765250,7300,7300,7300,7300,0
|
|
20240419,164300,33765250,7300,7300,7300,7300,0
|
|
20240419,164200,33765250,7300,7300,7300,7300,0
|
|
20240419,164100,33765250,7300,7300,7300,7300,388
|
|
20240419,164000,33765250,7300,7300,7300,7300,0
|
|
20240419,163900,33765250,7300,7300,7300,7300,0
|
|
20240419,163800,33765250,7300,7300,7300,7300,0
|
|
20240419,163700,33765250,7300,7300,7300,7300,0
|
|
20240419,163600,33765250,7300,7300,7300,7300,0
|
|
20240419,163500,33765250,7300,7300,7300,7300,0
|
|
20240419,163400,33765250,7300,7300,7300,7300,0
|
|
20240419,163300,33765250,7300,7300,7300,7300,0
|
|
20240419,163200,33765250,7300,7300,7300,7300,0
|
|
20240419,163100,33765250,7300,7300,7300,7300,0
|
|
20240419,163000,33765250,7300,7300,7300,7300,0
|
|
20240419,162900,33765250,7300,7300,7300,7300,0
|
|
20240419,162800,33765250,7300,7300,7300,7300,0
|
|
20240419,162700,33765250,7300,7300,7300,7300,0
|
|
20240419,162600,33765250,7300,7300,7300,7300,0
|
|
20240419,162500,33765250,7300,7300,7300,7300,0
|
|
20240419,162400,33765250,7300,7300,7300,7300,0
|
|
20240419,162300,33765250,7300,7300,7300,7300,0
|
|
20240419,162200,33765250,7300,7300,7300,7300,0
|
|
20240419,162100,33765250,7300,7300,7300,7300,0
|
|
20240419,162000,33765250,7300,7300,7300,7300,0
|
|
20240419,161900,33765250,7300,7300,7300,7300,0
|
|
20240419,161800,33765250,7300,7300,7300,7300,0
|
|
20240419,161700,33765250,7300,7300,7300,7300,0
|
|
20240419,161600,33765250,7300,7300,7300,7300,0
|
|
20240419,161500,33765250,7300,7300,7300,7300,0
|
|
20240419,161400,33765250,7300,7300,7300,7300,0
|
|
20240419,161300,33765250,7300,7300,7300,7300,0
|
|
20240419,161200,33765250,7300,7300,7300,7300,0
|
|
20240419,161100,33765250,7300,7300,7300,7300,388
|
|
20240419,161000,33765250,7300,7300,7300,7300,0
|
|
20240419,160900,33765250,7300,7300,7300,7300,0
|
|
20240419,160800,33765250,7300,7300,7300,7300,0
|
|
20240419,160700,33765250,7300,7300,7300,7300,0
|
|
20240419,160600,33765250,7300,7300,7300,7300,0
|
|
20240419,160500,33765250,7300,7300,7300,7300,0
|
|
20240419,160400,33765250,7300,7300,7300,7300,0
|
|
20240419,160300,33765250,7300,7300,7300,7300,0
|
|
20240419,160200,33765250,7300,7300,7300,7300,0
|
|
20240419,160100,33765250,7300,7300,7300,7300,0
|
|
20240419,160000,33765250,7300,7300,7300,7300,0
|
|
20240419,155900,33765250,7300,7300,7300,7300,0
|
|
20240419,155800,33765250,7300,7300,7300,7300,0
|
|
20240419,155700,33765250,7300,7300,7300,7300,0
|
|
20240419,155600,33765250,7300,7300,7300,7300,0
|
|
20240419,155500,33765250,7300,7300,7300,7300,0
|
|
20240419,155400,33765250,7300,7300,7300,7300,0
|
|
20240419,155300,33765250,7300,7300,7300,7300,0
|
|
20240419,155200,33765250,7300,7300,7300,7300,0
|
|
20240419,155100,33765250,7300,7300,7300,7300,0
|
|
20240419,155000,33765250,7300,7300,7300,7300,0
|
|
20240419,154900,33765250,7300,7300,7300,7300,0
|
|
20240419,154800,33765250,7300,7300,7300,7300,0
|
|
20240419,154700,33765250,7300,7300,7300,7300,0
|
|
20240419,154600,33765250,7300,7300,7300,7300,0
|
|
20240419,154500,33765250,7300,7300,7300,7300,0
|
|
20240419,154400,33765250,7300,7300,7300,7300,0
|
|
20240419,154300,33765250,7300,7300,7300,7300,0
|
|
20240419,154200,33765250,7300,7300,7300,7300,0
|
|
20240419,154100,33765250,7300,7300,7300,7300,388
|
|
20240419,154000,33765250,7300,7300,7300,7300,0
|
|
20240419,153900,33765250,7300,7300,7300,7300,0
|
|
20240419,153800,33765250,7300,7300,7300,7300,0
|
|
20240419,153700,33765250,7300,7300,7300,7300,0
|
|
20240419,153600,33765250,7300,7300,7300,7300,0
|
|
20240419,153500,33765250,7300,7300,7300,7300,0
|
|
20240419,153400,33765250,7300,7300,7300,7300,0
|
|
20240419,153300,33765250,7300,7300,7300,7300,0
|
|
20240419,153200,33765250,7300,7300,7300,7300,0
|
|
20240419,153100,33765250,7300,7300,7300,7300,0
|
|
20240419,153000,33765250,7300,7300,7300,7300,388
|
|
20240419,152900,30932850,7290,7290,7290,7290,0
|
|
20240419,152800,30932850,7290,7290,7290,7290,0
|
|
20240419,152700,30932850,7290,7290,7290,7290,0
|
|
20240419,152600,30932850,7290,7290,7290,7290,0
|
|
20240419,152500,30932850,7290,7290,7290,7290,0
|
|
20240419,152400,30932850,7290,7290,7290,7290,0
|
|
20240419,152300,30932850,7290,7290,7290,7290,0
|
|
20240419,152200,30932850,7290,7290,7290,7290,0
|
|
20240419,152100,30932850,7290,7290,7290,7290,0
|
|
20240419,152000,30932850,7290,7290,7290,7290,0
|
|
20240419,151900,30932850,7290,7290,7290,7290,0
|
|
20240419,151800,30932850,7290,7290,7290,7290,0
|
|
20240419,151700,30932850,7290,7290,7290,7290,0
|
|
20240419,151600,30932850,7290,7290,7290,7290,0
|
|
20240419,151500,30932850,7290,7300,7300,7290,1055
|
|
20240419,151400,23231900,7300,7300,7300,7300,0
|
|
20240419,151300,23231900,7300,7300,7300,7300,0
|
|
20240419,151200,23231900,7300,7300,7300,7300,0
|
|
20240419,151100,23231900,7300,7300,7300,7300,0
|
|
20240419,151000,23231900,7300,7300,7300,7300,0
|
|
20240419,150900,23231900,7300,7300,7300,7300,0
|
|
20240419,150800,23231900,7300,7300,7300,7300,0
|
|
20240419,150700,23231900,7300,7300,7300,7300,0
|
|
20240419,150600,23231900,7300,7300,7300,7300,567
|
|
20240419,150500,19092800,7300,7300,7300,7300,0
|
|
20240419,150400,19092800,7300,7300,7300,7300,0
|
|
20240419,150300,19092800,7300,7300,7300,7300,600
|
|
20240419,150200,14712800,7290,7290,7290,7290,0
|
|
20240419,150100,14712800,7290,7290,7290,7290,0
|
|
20240419,150000,14712800,7290,7290,7290,7290,24
|
|
20240419,145900,14537840,7290,7290,7290,7290,0
|
|
20240419,145800,14537840,7290,7290,7290,7290,0
|
|
20240419,145700,14537840,7290,7290,7290,7290,0
|
|
20240419,145600,14537840,7290,7290,7290,7290,0
|
|
20240419,145500,14537840,7290,7290,7290,7290,0
|
|
20240419,145400,14537840,7290,7290,7290,7290,0
|
|
20240419,145300,14537840,7290,7290,7290,7290,0
|
|
20240419,145200,14537840,7290,7290,7290,7290,0
|
|
20240419,145100,14537840,7290,7290,7290,7290,0
|
|
20240419,145000,14537840,7290,7290,7290,7290,0
|
|
20240419,144900,14537840,7290,7290,7290,7290,0
|
|
20240419,144800,14537840,7290,7290,7290,7290,0
|
|
20240419,144700,14537840,7290,7290,7290,7290,0
|
|
20240419,144600,14537840,7290,7290,7290,7290,0
|
|
20240419,144500,14537840,7290,7290,7290,7290,0
|
|
20240419,144400,14537840,7290,7290,7290,7290,0
|
|
20240419,144300,14537840,7290,7290,7290,7290,0
|
|
20240419,144200,14537840,7290,7290,7290,7290,0
|
|
20240419,144100,14537840,7290,7290,7290,7290,0
|
|
20240419,144000,14537840,7290,7290,7290,7290,0
|
|
20240419,143900,14537840,7290,7290,7290,7290,0
|
|
20240419,143800,14537840,7290,7290,7290,7290,0
|
|
20240419,143700,14537840,7290,7290,7290,7290,0
|
|
20240419,143600,14537840,7290,7290,7290,7290,0
|
|
20240419,143500,14537840,7290,7290,7290,7290,0
|
|
20240419,143400,14537840,7290,7290,7290,7290,0
|
|
20240419,143300,14537840,7290,7290,7290,7290,0
|
|
20240419,143200,14537840,7290,7290,7290,7290,0
|
|
20240419,143100,14537840,7290,7290,7290,7290,0
|
|
20240419,143000,14537840,7290,7290,7290,7290,0
|
|
20240419,142900,14537840,7290,7290,7290,7290,0
|
|
20240419,142800,14537840,7290,7290,7290,7290,0
|
|
20240419,142700,14537840,7290,7290,7290,7290,0
|
|
20240419,142600,14537840,7290,7290,7290,7290,0
|
|
20240419,142500,14537840,7290,7290,7290,7290,0
|
|
20240419,142400,14537840,7290,7290,7290,7290,0
|
|
20240419,142300,14537840,7290,7290,7290,7290,0
|
|
20240419,142200,14537840,7290,7290,7290,7290,0
|
|
20240419,142100,14537840,7290,7290,7290,7290,0
|
|
20240419,142000,14537840,7290,7290,7290,7290,0
|
|
20240419,141900,14537840,7290,7290,7290,7290,0
|
|
20240419,141800,14537840,7290,7290,7290,7290,0
|
|
20240419,141700,14537840,7290,7290,7290,7290,0
|
|
20240419,141600,14537840,7290,7290,7290,7290,0
|
|
20240419,141500,14537840,7290,7290,7290,7290,22
|
|
20240419,141400,14377460,7290,7290,7290,7290,0
|
|
20240419,141300,14377460,7290,7290,7290,7290,0
|
|
20240419,141200,14377460,7290,7290,7290,7290,0
|
|
20240419,141100,14377460,7290,7290,7290,7290,0
|
|
20240419,141000,14377460,7290,7290,7290,7290,0
|
|
20240419,140900,14377460,7290,7290,7290,7290,0
|
|
20240419,140800,14377460,7290,7280,7290,7280,27
|
|
20240419,140700,14180690,7290,7290,7290,7290,0
|
|
20240419,140600,14180690,7290,7290,7290,7290,0
|
|
20240419,140500,14180690,7290,7290,7290,7290,0
|
|
20240419,140400,14180690,7290,7290,7290,7290,0
|
|
20240419,140300,14180690,7290,7290,7290,7290,0
|
|
20240419,140200,14180690,7290,7290,7290,7290,0
|
|
20240419,140100,14180690,7290,7290,7290,7290,0
|
|
20240419,140000,14180690,7290,7290,7290,7290,0
|
|
20240419,135900,14180690,7290,7290,7290,7290,0
|
|
20240419,135800,14180690,7290,7290,7290,7290,0
|
|
20240419,135700,14180690,7290,7290,7290,7290,0
|
|
20240419,135600,14180690,7290,7290,7290,7290,0
|
|
20240419,135500,14180690,7290,7290,7290,7290,0
|
|
20240419,135400,14180690,7290,7290,7290,7290,0
|
|
20240419,135300,14180690,7290,7290,7290,7290,0
|
|
20240419,135200,14180690,7290,7290,7290,7290,0
|
|
20240419,135100,14180690,7290,7290,7290,7290,0
|
|
20240419,135000,14180690,7290,7290,7290,7290,0
|
|
20240419,134900,14180690,7290,7290,7290,7290,0
|
|
20240419,134800,14180690,7290,7290,7290,7290,0
|
|
20240419,134700,14180690,7290,7290,7290,7290,0
|
|
20240419,134600,14180690,7290,7290,7290,7290,0
|
|
20240419,134500,14180690,7290,7290,7290,7290,0
|
|
20240419,134400,14180690,7290,7290,7290,7290,0
|
|
20240419,134300,14180690,7290,7290,7290,7290,0
|
|
20240419,134200,14180690,7290,7290,7290,7290,0
|
|
20240419,134100,14180690,7290,7290,7290,7290,0
|
|
20240419,134000,14180690,7290,7290,7290,7290,0
|
|
20240419,133900,14180690,7290,7290,7290,7290,0
|
|
20240419,133800,14180690,7290,7290,7290,7290,0
|
|
20240419,133700,14180690,7290,7290,7290,7290,0
|
|
20240419,133600,14180690,7290,7290,7290,7290,0
|
|
20240419,133500,14180690,7290,7290,7290,7290,4
|
|
20240419,133400,14151530,7300,7300,7300,7300,0
|
|
20240419,133300,14151530,7300,7300,7300,7300,0
|
|
20240419,133200,14151530,7300,7300,7300,7300,0
|
|
20240419,133100,14151530,7300,7300,7300,7300,0
|
|
20240419,133000,14151530,7300,7300,7300,7300,0
|
|
20240419,132900,14151530,7300,7300,7300,7300,100
|
|
20240419,132800,13421530,7300,7300,7300,7300,100
|
|
20240419,132700,12691530,7300,7300,7300,7300,100
|
|
20240419,132600,11961530,7350,7350,7350,7350,0
|
|
20240419,132500,11961530,7350,7350,7350,7350,0
|
|
20240419,132400,11961530,7350,7350,7350,7350,0
|
|
20240419,132300,11961530,7350,7350,7350,7350,0
|
|
20240419,132200,11961530,7350,7350,7350,7350,0
|
|
20240419,132100,11961530,7350,7350,7350,7350,0
|
|
20240419,132000,11961530,7350,7350,7350,7350,0
|
|
20240419,131900,11961530,7350,7350,7350,7350,0
|
|
20240419,131800,11961530,7350,7350,7350,7350,0
|
|
20240419,131700,11961530,7350,7350,7350,7350,0
|
|
20240419,131600,11961530,7350,7350,7350,7350,0
|
|
20240419,131500,11961530,7350,7350,7350,7350,0
|
|
20240419,131400,11961530,7350,7350,7350,7350,0
|
|
20240419,131300,11961530,7350,7350,7350,7350,0
|
|
20240419,131200,11961530,7350,7350,7350,7350,0
|
|
20240419,131100,11961530,7350,7350,7350,7350,0
|
|
20240419,131000,11961530,7350,7350,7350,7350,0
|
|
20240419,130900,11961530,7350,7350,7350,7350,0
|
|
20240419,130800,11961530,7350,7350,7350,7350,0
|
|
20240419,130700,11961530,7350,7350,7350,7350,0
|
|
20240419,130600,11961530,7350,7350,7350,7350,0
|
|
20240419,130500,11961530,7350,7350,7350,7350,0
|
|
20240419,130400,11961530,7350,7350,7350,7350,0
|
|
20240419,130300,11961530,7350,7350,7350,7350,0
|
|
20240419,130200,11961530,7350,7350,7350,7350,0
|
|
20240419,130100,11961530,7350,7350,7350,7350,0
|
|
20240419,130000,11961530,7350,7350,7350,7350,0
|
|
20240419,125900,11961530,7350,7350,7350,7350,0
|
|
20240419,125800,11961530,7350,7350,7350,7350,0
|
|
20240419,125700,11961530,7350,7350,7350,7350,0
|
|
20240419,125600,11961530,7350,7350,7350,7350,0
|
|
20240419,125500,11961530,7350,7350,7350,7350,0
|
|
20240419,125400,11961530,7350,7350,7350,7350,0
|
|
20240419,125300,11961530,7350,7350,7350,7350,0
|
|
20240419,125200,11961530,7350,7350,7350,7350,0
|
|
20240419,125100,11961530,7350,7350,7350,7350,0
|
|
20240419,125000,11961530,7350,7350,7350,7350,0
|
|
20240419,124900,11961530,7350,7350,7350,7350,0
|
|
20240419,124800,11961530,7350,7350,7350,7350,0
|
|
20240419,124700,11961530,7350,7350,7350,7350,0
|
|
20240419,124600,11961530,7350,7350,7350,7350,0
|
|
20240419,124500,11961530,7350,7350,7350,7350,0
|
|
20240419,124400,11961530,7350,7350,7350,7350,0
|
|
20240419,124300,11961530,7350,7350,7350,7350,0
|
|
20240419,124200,11961530,7350,7350,7350,7350,0
|
|
20240419,124100,11961530,7350,7350,7350,7350,0
|
|
20240419,124000,11961530,7350,7350,7350,7350,0
|
|
20240419,123900,11961530,7350,7350,7350,7350,0
|
|
20240419,123800,11961530,7350,7350,7350,7350,0
|
|
20240419,123700,11961530,7350,7350,7350,7350,0
|
|
20240419,123600,11961530,7350,7350,7350,7350,0
|
|
20240419,123500,11961530,7350,7350,7350,7350,0
|
|
20240419,123400,11961530,7350,7350,7350,7350,0
|
|
20240419,123300,11961530,7350,7350,7350,7350,0
|
|
20240419,123200,11961530,7350,7350,7350,7350,0
|
|
20240419,123100,11961530,7350,7350,7350,7350,0
|
|
20240419,123000,11961530,7350,7350,7350,7350,0
|
|
20240419,122900,11961530,7350,7350,7350,7350,0
|
|
20240419,122800,11961530,7350,7350,7350,7350,0
|
|
20240419,122700,11961530,7350,7350,7350,7350,0
|
|
20240419,122600,11961530,7350,7350,7350,7350,0
|
|
20240419,122500,11961530,7350,7350,7350,7350,0
|
|
20240419,122400,11961530,7350,7350,7350,7350,0
|
|
20240419,122300,11961530,7350,7350,7350,7350,0
|
|
20240419,122200,11961530,7350,7350,7350,7350,0
|
|
20240419,122100,11961530,7350,7350,7350,7350,0
|
|
20240419,122000,11961530,7350,7350,7350,7350,0
|
|
20240419,121900,11961530,7350,7350,7350,7350,0
|
|
20240419,121800,11961530,7350,7350,7350,7350,0
|
|
20240419,121700,11961530,7350,7350,7350,7350,0
|
|
20240419,121600,11961530,7350,7350,7350,7350,0
|
|
20240419,121500,11961530,7350,7350,7350,7350,0
|
|
20240419,121400,11961530,7350,7350,7350,7350,0
|
|
20240419,121300,11961530,7350,7350,7350,7350,0
|
|
20240419,121200,11961530,7350,7350,7350,7350,0
|
|
20240419,121100,11961530,7350,7350,7350,7350,0
|
|
20240419,121000,11961530,7350,7350,7350,7350,0
|
|
20240419,120900,11961530,7350,7350,7350,7350,0
|
|
20240419,120800,11961530,7350,7350,7350,7350,0
|
|
20240419,120700,11961530,7350,7350,7350,7350,0
|
|
20240419,120600,11961530,7350,7350,7350,7350,0
|
|
20240419,120500,11961530,7350,7350,7350,7350,0
|
|
20240419,120400,11961530,7350,7350,7350,7350,0
|
|
20240419,120300,11961530,7350,7350,7350,7350,0
|
|
20240419,120200,11961530,7350,7350,7350,7350,0
|
|
20240419,120100,11961530,7350,7350,7350,7350,0
|
|
20240419,120000,11961530,7350,7350,7350,7350,0
|
|
20240419,115900,11961530,7350,7350,7350,7350,0
|
|
20240419,115800,11961530,7350,7350,7350,7350,0
|
|
20240419,115700,11961530,7350,7350,7350,7350,0
|
|
20240419,115600,11961530,7350,7350,7350,7350,0
|
|
20240419,115500,11961530,7350,7350,7350,7350,0
|
|
20240419,115400,11961530,7350,7350,7350,7350,0
|
|
20240419,115300,11961530,7350,7350,7350,7350,0
|
|
20240419,115200,11961530,7350,7350,7350,7350,0
|
|
20240419,115100,11961530,7350,7350,7350,7350,0
|
|
20240419,115000,11961530,7350,7350,7350,7350,0
|
|
20240419,114900,11961530,7350,7350,7350,7350,0
|
|
20240419,114800,11961530,7350,7350,7350,7350,0
|
|
20240419,114700,11961530,7350,7350,7350,7350,0
|
|
20240419,114600,11961530,7350,7350,7350,7350,0
|
|
20240419,114500,11961530,7350,7350,7350,7350,0
|
|
20240419,114400,11961530,7350,7350,7350,7350,0
|
|
20240419,114300,11961530,7350,7350,7350,7350,0
|
|
20240419,114200,11961530,7350,7350,7350,7350,0
|
|
20240419,114100,11961530,7350,7350,7350,7350,0
|
|
20240419,114000,11961530,7350,7350,7350,7350,0
|
|
20240419,113900,11961530,7350,7350,7350,7350,0
|
|
20240419,113800,11961530,7350,7350,7350,7350,0
|
|
20240419,113700,11961530,7350,7350,7350,7350,0
|
|
20240419,113600,11961530,7350,7350,7350,7350,0
|
|
20240419,113500,11961530,7350,7350,7350,7350,0
|
|
20240419,113400,11961530,7350,7350,7350,7350,0
|
|
20240419,113300,11961530,7350,7350,7350,7350,0
|
|
20240419,113200,11961530,7350,7350,7350,7350,0
|
|
20240419,113100,11961530,7350,7350,7350,7350,0
|
|
20240419,113000,11961530,7350,7350,7350,7350,0
|
|
20240419,112900,11961530,7350,7350,7350,7350,0
|
|
20240419,112800,11961530,7350,7350,7350,7350,0
|
|
20240419,112700,11961530,7350,7350,7350,7350,0
|
|
20240419,112600,11961530,7350,7350,7350,7350,0
|
|
20240419,112500,11961530,7350,7350,7350,7350,0
|
|
20240419,112400,11961530,7350,7350,7350,7350,0
|
|
20240419,112300,11961530,7350,7350,7350,7350,0
|
|
20240419,112200,11961530,7350,7350,7350,7350,0
|
|
20240419,112100,11961530,7350,7350,7350,7350,0
|
|
20240419,112000,11961530,7350,7350,7350,7350,0
|
|
20240419,111900,11961530,7350,7350,7350,7350,2
|
|
20240419,111800,11946830,7300,7300,7300,7300,0
|
|
20240419,111700,11946830,7300,7300,7300,7300,0
|
|
20240419,111600,11946830,7300,7300,7300,7300,0
|
|
20240419,111500,11946830,7300,7300,7300,7300,0
|
|
20240419,111400,11946830,7300,7300,7300,7300,0
|
|
20240419,111300,11946830,7300,7300,7300,7300,0
|
|
20240419,111200,11946830,7300,7300,7300,7300,0
|
|
20240419,111100,11946830,7300,7300,7300,7300,0
|
|
20240419,111000,11946830,7300,7300,7300,7300,0
|
|
20240419,110900,11946830,7300,7300,7300,7300,0
|
|
20240419,110800,11946830,7300,7300,7300,7300,0
|
|
20240419,110700,11946830,7300,7300,7300,7300,0
|
|
20240419,110600,11946830,7300,7300,7300,7300,0
|
|
20240419,110500,11946830,7300,7300,7300,7300,0
|
|
20240419,110400,11946830,7300,7300,7300,7300,0
|
|
20240419,110300,11946830,7300,7300,7300,7300,0
|
|
20240419,110200,11946830,7300,7300,7300,7300,0
|
|
20240419,110100,11946830,7300,7300,7300,7300,0
|
|
20240419,110000,11946830,7300,7300,7300,7300,0
|
|
20240419,105900,11946830,7300,7300,7300,7300,0
|
|
20240419,105800,11946830,7300,7300,7300,7300,0
|
|
20240419,105700,11946830,7300,7300,7300,7300,0
|
|
20240419,105600,11946830,7300,7300,7300,7300,679
|
|
20240419,105500,6990130,7400,7400,7400,7400,0
|
|
20240419,105400,6990130,7400,7400,7400,7400,0
|
|
20240419,105300,6990130,7400,7400,7400,7400,0
|
|
20240419,105200,6990130,7400,7400,7400,7400,0
|
|
20240419,105100,6990130,7400,7400,7400,7400,0
|
|
20240419,105000,6990130,7400,7400,7400,7400,0
|
|
20240419,104900,6990130,7400,7400,7400,7400,0
|
|
20240419,104800,6990130,7400,7400,7400,7400,0
|
|
20240419,104700,6990130,7400,7400,7400,7400,0
|
|
20240419,104600,6990130,7400,7400,7400,7400,0
|
|
20240419,104500,6990130,7400,7400,7400,7400,0
|
|
20240419,104400,6990130,7400,7400,7400,7400,0
|
|
20240419,104300,6990130,7400,7400,7400,7400,0
|
|
20240419,104200,6990130,7400,7400,7400,7400,0
|
|
20240419,104100,6990130,7400,7400,7400,7400,0
|
|
20240419,104000,6990130,7400,7400,7400,7400,0
|
|
20240419,103900,6990130,7400,7400,7400,7400,0
|
|
20240419,103800,6990130,7400,7400,7400,7400,0
|
|
20240419,103700,6990130,7400,7400,7400,7400,0
|
|
20240419,103600,6990130,7400,7400,7400,7400,0
|
|
20240419,103500,6990130,7400,7400,7400,7400,0
|
|
20240419,103400,6990130,7400,7400,7400,7400,0
|
|
20240419,103300,6990130,7400,7400,7400,7400,0
|
|
20240419,103200,6990130,7400,7400,7400,7400,0
|
|
20240419,103100,6990130,7400,7400,7400,7400,0
|
|
20240419,103000,6990130,7400,7400,7400,7400,0
|
|
20240419,102900,6990130,7400,7400,7400,7400,0
|
|
20240419,102800,6990130,7400,7400,7400,7400,0
|
|
20240419,102700,6990130,7400,7400,7400,7400,0
|
|
20240419,102600,6990130,7400,7400,7400,7400,0
|
|
20240419,102500,6990130,7400,7400,7400,7400,0
|
|
20240419,102400,6990130,7400,7400,7400,7400,0
|
|
20240419,102300,6990130,7400,7400,7400,7400,0
|
|
20240419,102200,6990130,7400,7400,7400,7400,0
|
|
20240419,102100,6990130,7400,7400,7400,7400,0
|
|
20240419,102000,6990130,7400,7400,7400,7400,0
|
|
20240419,101900,6990130,7400,7400,7400,7400,0
|
|
20240419,101800,6990130,7400,7400,7400,7400,0
|
|
20240419,101700,6990130,7400,7400,7400,7400,0
|
|
20240419,101600,6990130,7400,7400,7400,7400,0
|
|
20240419,101500,6990130,7400,7400,7400,7400,0
|
|
20240419,101400,6990130,7400,7400,7400,7400,0
|
|
20240419,101300,6990130,7400,7400,7400,7400,0
|
|
20240419,101200,6990130,7400,7400,7400,7400,0
|
|
20240419,101100,6990130,7400,7400,7400,7400,0
|
|
20240419,101000,6990130,7400,7400,7400,7400,0
|
|
20240419,100900,6990130,7400,7400,7400,7400,0
|
|
20240419,100800,6990130,7400,7400,7400,7400,0
|
|
20240419,100700,6990130,7400,7400,7400,7400,0
|
|
20240419,100600,6990130,7400,7400,7400,7400,0
|
|
20240419,100500,6990130,7400,7400,7400,7400,0
|
|
20240419,100400,6990130,7400,7400,7400,7400,0
|
|
20240419,100300,6990130,7400,7400,7400,7400,0
|
|
20240419,100200,6990130,7400,7400,7400,7400,0
|
|
20240419,100100,6990130,7400,7400,7400,7400,0
|
|
20240419,100000,6990130,7400,7400,7400,7400,0
|
|
20240419,095900,6990130,7400,7400,7400,7400,0
|
|
20240419,095800,6990130,7400,7400,7400,7400,0
|
|
20240419,095700,6990130,7400,7400,7400,7400,0
|
|
20240419,095600,6990130,7400,7400,7400,7400,0
|
|
20240419,095500,6990130,7400,7400,7400,7400,0
|
|
20240419,095400,6990130,7400,7400,7400,7400,0
|
|
20240419,095300,6990130,7400,7400,7400,7400,0
|
|
20240419,095200,6990130,7400,7400,7400,7400,0
|
|
20240419,095100,6990130,7400,7400,7400,7400,0
|
|
20240419,095000,6990130,7400,7400,7400,7400,0
|
|
20240419,094900,6990130,7400,7400,7400,7400,0
|
|
20240419,094800,6990130,7400,7400,7400,7400,0
|
|
20240419,094700,6990130,7400,7400,7400,7400,0
|
|
20240419,094600,6990130,7400,7400,7400,7400,0
|
|
20240419,094500,6990130,7400,7400,7400,7400,0
|
|
20240419,094400,6990130,7400,7400,7400,7400,0
|
|
20240419,094300,6990130,7400,7400,7400,7400,0
|
|
20240419,094200,6990130,7400,7400,7400,7400,0
|
|
20240419,094100,6990130,7400,7400,7400,7400,0
|
|
20240419,094000,6990130,7400,7400,7400,7400,0
|
|
20240419,093900,6990130,7400,7400,7400,7400,0
|
|
20240419,093800,6990130,7400,7400,7400,7400,0
|
|
20240419,093700,6990130,7400,7400,7400,7400,0
|
|
20240419,093600,6990130,7400,7400,7400,7400,0
|
|
20240419,093500,6990130,7400,7400,7400,7400,0
|
|
20240419,093400,6990130,7400,7400,7400,7400,0
|
|
20240419,093300,6990130,7400,7400,7400,7400,0
|
|
20240419,093200,6990130,7400,7400,7400,7400,0
|
|
20240419,093100,6990130,7400,7400,7400,7400,0
|
|
20240419,093000,6990130,7400,7400,7400,7400,0
|
|
20240419,092900,6990130,7400,7400,7400,7400,0
|
|
20240419,092800,6990130,7400,7400,7400,7400,0
|
|
20240419,092700,6990130,7400,7400,7400,7400,0
|
|
20240419,092600,6990130,7400,7400,7400,7400,0
|
|
20240419,092500,6990130,7400,7400,7400,7400,0
|
|
20240419,092400,6990130,7400,7400,7400,7400,0
|
|
20240419,092300,6990130,7400,7400,7400,7400,0
|
|
20240419,092200,6990130,7400,7430,7430,7400,387
|
|
20240419,092100,4119700,7450,7420,7450,7420,553
|
|
20240419,092000,7450,7450,7450,7450,7450,0
|
|
20240419,091900,7450,7450,7450,7450,7450,0
|
|
20240419,091800,7450,7450,7450,7450,7450,0
|
|
20240419,091700,7450,7450,7450,7450,7450,0
|
|
20240419,091600,7450,7450,7450,7450,7450,0
|
|
20240419,091500,7450,7450,7450,7450,7450,0
|
|
20240419,091400,7450,7450,7450,7450,7450,0
|
|
20240419,091300,7450,7450,7450,7450,7450,0
|
|
20240419,091200,7450,7450,7450,7450,7450,0
|
|
20240419,091100,7450,7450,7450,7450,7450,0
|
|
20240419,091000,7450,7450,7450,7450,7450,0
|
|
20240419,090900,7450,7450,7450,7450,7450,0
|
|
20240419,090800,7450,7450,7450,7450,7450,0
|
|
20240419,090700,7450,7450,7450,7450,7450,0
|
|
20240419,090600,7450,7450,7450,7450,7450,0
|
|
20240419,090500,7450,7450,7450,7450,7450,0
|
|
20240419,090400,7450,7450,7450,7450,7450,0
|
|
20240419,090300,7450,7450,7450,7450,7450,0
|
|
20240419,090200,7450,7450,7450,7450,7450,0
|
|
20240419,090100,7450,7450,7450,7450,7450,1
|
|
20240419,090000,0,7100,7100,7100,7100,0
|