693 lines
31 KiB
CSV
693 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,203000,2145090,7300,7200,7300,7200,101
|
|
20240423,202900,2145090,7300,7300,7300,7300,0
|
|
20240423,202800,2145090,7300,7300,7300,7300,0
|
|
20240423,202700,2145090,7300,7300,7300,7300,0
|
|
20240423,202600,2145090,7300,7300,7300,7300,0
|
|
20240423,202500,2145090,7300,7300,7300,7300,0
|
|
20240423,202400,2145090,7300,7300,7300,7300,0
|
|
20240423,202300,2145090,7300,7300,7300,7300,0
|
|
20240423,202200,2145090,7300,7300,7300,7300,0
|
|
20240423,202100,2145090,7300,7300,7300,7300,0
|
|
20240423,202000,2145090,7300,7300,7300,7300,0
|
|
20240423,201900,2145090,7300,7300,7300,7300,0
|
|
20240423,201800,2145090,7300,7300,7300,7300,0
|
|
20240423,201700,2145090,7300,7300,7300,7300,0
|
|
20240423,201600,2145090,7300,7300,7300,7300,0
|
|
20240423,201500,2145090,7300,7300,7300,7300,0
|
|
20240423,201400,2145090,7300,7300,7300,7300,0
|
|
20240423,201300,2145090,7300,7300,7300,7300,0
|
|
20240423,201200,2145090,7300,7300,7300,7300,0
|
|
20240423,201100,2145090,7300,7300,7300,7300,0
|
|
20240423,201000,2145090,7300,7300,7300,7300,0
|
|
20240423,200900,2145090,7300,7300,7300,7300,0
|
|
20240423,200800,2145090,7300,7300,7300,7300,0
|
|
20240423,200700,2145090,7300,7300,7300,7300,0
|
|
20240423,200600,2145090,7300,7300,7300,7300,0
|
|
20240423,200500,2145090,7300,7300,7300,7300,0
|
|
20240423,200400,2145090,7300,7300,7300,7300,0
|
|
20240423,200300,2145090,7300,7300,7300,7300,0
|
|
20240423,200200,2145090,7300,7300,7300,7300,0
|
|
20240423,200100,2145090,7300,7300,7300,7300,0
|
|
20240423,200000,2145090,7300,7200,7300,7200,101
|
|
20240423,195900,2145090,7300,7300,7300,7300,0
|
|
20240423,195800,2145090,7300,7300,7300,7300,0
|
|
20240423,195700,2145090,7300,7300,7300,7300,0
|
|
20240423,195600,2145090,7300,7300,7300,7300,0
|
|
20240423,195500,2145090,7300,7300,7300,7300,0
|
|
20240423,195400,2145090,7300,7300,7300,7300,0
|
|
20240423,195300,2145090,7300,7300,7300,7300,0
|
|
20240423,195200,2145090,7300,7300,7300,7300,0
|
|
20240423,195100,2145090,7300,7300,7300,7300,0
|
|
20240423,195000,2145090,7300,7300,7300,7300,0
|
|
20240423,194900,2145090,7300,7300,7300,7300,0
|
|
20240423,194800,2145090,7300,7300,7300,7300,0
|
|
20240423,194700,2145090,7300,7300,7300,7300,0
|
|
20240423,194600,2145090,7300,7300,7300,7300,0
|
|
20240423,194500,2145090,7300,7300,7300,7300,0
|
|
20240423,194400,2145090,7300,7300,7300,7300,0
|
|
20240423,194300,2145090,7300,7300,7300,7300,0
|
|
20240423,194200,2145090,7300,7300,7300,7300,0
|
|
20240423,194100,2145090,7300,7300,7300,7300,0
|
|
20240423,194000,2145090,7300,7300,7300,7300,0
|
|
20240423,193900,2145090,7300,7300,7300,7300,0
|
|
20240423,193800,2145090,7300,7300,7300,7300,0
|
|
20240423,193700,2145090,7300,7300,7300,7300,0
|
|
20240423,193600,2145090,7300,7300,7300,7300,0
|
|
20240423,193500,2145090,7300,7300,7300,7300,0
|
|
20240423,193400,2145090,7300,7300,7300,7300,0
|
|
20240423,193300,2145090,7300,7300,7300,7300,0
|
|
20240423,193200,2145090,7300,7300,7300,7300,0
|
|
20240423,193100,2145090,7300,7300,7300,7300,0
|
|
20240423,193000,2145090,7300,7200,7300,7200,101
|
|
20240423,192900,2145090,7300,7300,7300,7300,0
|
|
20240423,192800,2145090,7300,7300,7300,7300,0
|
|
20240423,192700,2145090,7300,7300,7300,7300,0
|
|
20240423,192600,2145090,7300,7300,7300,7300,0
|
|
20240423,192500,2145090,7300,7300,7300,7300,0
|
|
20240423,192400,2145090,7300,7300,7300,7300,0
|
|
20240423,192300,2145090,7300,7300,7300,7300,0
|
|
20240423,192200,2145090,7300,7300,7300,7300,0
|
|
20240423,192100,2145090,7300,7300,7300,7300,0
|
|
20240423,192000,2145090,7300,7300,7300,7300,0
|
|
20240423,191900,2145090,7300,7300,7300,7300,0
|
|
20240423,191800,2145090,7300,7300,7300,7300,0
|
|
20240423,191700,2145090,7300,7300,7300,7300,0
|
|
20240423,191600,2145090,7300,7300,7300,7300,0
|
|
20240423,191500,2145090,7300,7300,7300,7300,0
|
|
20240423,191400,2145090,7300,7300,7300,7300,0
|
|
20240423,191300,2145090,7300,7300,7300,7300,0
|
|
20240423,191200,2145090,7300,7300,7300,7300,0
|
|
20240423,191100,2145090,7300,7300,7300,7300,0
|
|
20240423,191000,2145090,7300,7300,7300,7300,0
|
|
20240423,190900,2145090,7300,7300,7300,7300,0
|
|
20240423,190800,2145090,7300,7300,7300,7300,0
|
|
20240423,190700,2145090,7300,7300,7300,7300,0
|
|
20240423,190600,2145090,7300,7300,7300,7300,0
|
|
20240423,190500,2145090,7300,7300,7300,7300,0
|
|
20240423,190400,2145090,7300,7300,7300,7300,0
|
|
20240423,190300,2145090,7300,7300,7300,7300,0
|
|
20240423,190200,2145090,7300,7300,7300,7300,0
|
|
20240423,190100,2145090,7300,7300,7300,7300,0
|
|
20240423,190000,2145090,7300,7200,7300,7200,101
|
|
20240423,185900,2145090,7300,7300,7300,7300,0
|
|
20240423,185800,2145090,7300,7300,7300,7300,0
|
|
20240423,185700,2145090,7300,7300,7300,7300,0
|
|
20240423,185600,2145090,7300,7300,7300,7300,0
|
|
20240423,185500,2145090,7300,7300,7300,7300,0
|
|
20240423,185400,2145090,7300,7300,7300,7300,0
|
|
20240423,185300,2145090,7300,7300,7300,7300,0
|
|
20240423,185200,2145090,7300,7300,7300,7300,0
|
|
20240423,185100,2145090,7300,7300,7300,7300,0
|
|
20240423,185000,2145090,7300,7300,7300,7300,0
|
|
20240423,184900,2145090,7300,7300,7300,7300,0
|
|
20240423,184800,2145090,7300,7300,7300,7300,0
|
|
20240423,184700,2145090,7300,7300,7300,7300,0
|
|
20240423,184600,2145090,7300,7300,7300,7300,0
|
|
20240423,184500,2145090,7300,7300,7300,7300,0
|
|
20240423,184400,2145090,7300,7300,7300,7300,0
|
|
20240423,184300,2145090,7300,7300,7300,7300,0
|
|
20240423,184200,2145090,7300,7300,7300,7300,0
|
|
20240423,184100,2145090,7300,7300,7300,7300,0
|
|
20240423,184000,2145090,7300,7300,7300,7300,0
|
|
20240423,183900,2145090,7300,7300,7300,7300,0
|
|
20240423,183800,2145090,7300,7300,7300,7300,0
|
|
20240423,183700,2145090,7300,7300,7300,7300,0
|
|
20240423,183600,2145090,7300,7300,7300,7300,0
|
|
20240423,183500,2145090,7300,7300,7300,7300,0
|
|
20240423,183400,2145090,7300,7300,7300,7300,0
|
|
20240423,183300,2145090,7300,7300,7300,7300,0
|
|
20240423,183200,2145090,7300,7300,7300,7300,0
|
|
20240423,183100,2145090,7300,7300,7300,7300,0
|
|
20240423,183000,2145090,7300,7200,7300,7200,101
|
|
20240423,182900,2145090,7300,7300,7300,7300,0
|
|
20240423,182800,2145090,7300,7300,7300,7300,0
|
|
20240423,182700,2145090,7300,7300,7300,7300,0
|
|
20240423,182600,2145090,7300,7300,7300,7300,0
|
|
20240423,182500,2145090,7300,7300,7300,7300,0
|
|
20240423,182400,2145090,7300,7300,7300,7300,0
|
|
20240423,182300,2145090,7300,7300,7300,7300,0
|
|
20240423,182200,2145090,7300,7300,7300,7300,0
|
|
20240423,182100,2145090,7300,7300,7300,7300,0
|
|
20240423,182000,2145090,7300,7300,7300,7300,0
|
|
20240423,181900,2145090,7300,7300,7300,7300,0
|
|
20240423,181800,2145090,7300,7300,7300,7300,0
|
|
20240423,181700,2145090,7300,7300,7300,7300,0
|
|
20240423,181600,2145090,7300,7300,7300,7300,0
|
|
20240423,181500,2145090,7300,7300,7300,7300,0
|
|
20240423,181400,2145090,7300,7300,7300,7300,0
|
|
20240423,181300,2145090,7300,7300,7300,7300,0
|
|
20240423,181200,2145090,7300,7300,7300,7300,0
|
|
20240423,181100,2145090,7300,7300,7300,7300,0
|
|
20240423,181000,2145090,7300,7300,7300,7300,0
|
|
20240423,180900,2145090,7300,7300,7300,7300,0
|
|
20240423,180800,2145090,7300,7300,7300,7300,0
|
|
20240423,180700,2145090,7300,7300,7300,7300,0
|
|
20240423,180600,2145090,7300,7300,7300,7300,0
|
|
20240423,180500,2145090,7300,7300,7300,7300,0
|
|
20240423,180400,2145090,7300,7300,7300,7300,0
|
|
20240423,180300,2145090,7300,7300,7300,7300,0
|
|
20240423,180200,2145090,7300,7300,7300,7300,0
|
|
20240423,180100,2145090,7300,7300,7300,7300,0
|
|
20240423,180000,2145090,7300,7200,7300,7200,101
|
|
20240423,175900,2145090,7300,7300,7300,7300,0
|
|
20240423,175800,2145090,7300,7300,7300,7300,0
|
|
20240423,175700,2145090,7300,7300,7300,7300,0
|
|
20240423,175600,2145090,7300,7300,7300,7300,0
|
|
20240423,175500,2145090,7300,7300,7300,7300,0
|
|
20240423,175400,2145090,7300,7300,7300,7300,0
|
|
20240423,175300,2145090,7300,7300,7300,7300,0
|
|
20240423,175200,2145090,7300,7300,7300,7300,0
|
|
20240423,175100,2145090,7300,7300,7300,7300,0
|
|
20240423,175000,2145090,7300,7300,7300,7300,0
|
|
20240423,174900,2145090,7300,7300,7300,7300,0
|
|
20240423,174800,2145090,7300,7300,7300,7300,0
|
|
20240423,174700,2145090,7300,7300,7300,7300,0
|
|
20240423,174600,2145090,7300,7300,7300,7300,0
|
|
20240423,174500,2145090,7300,7300,7300,7300,0
|
|
20240423,174400,2145090,7300,7300,7300,7300,0
|
|
20240423,174300,2145090,7300,7300,7300,7300,0
|
|
20240423,174200,2145090,7300,7300,7300,7300,0
|
|
20240423,174100,2145090,7300,7300,7300,7300,0
|
|
20240423,174000,2145090,7300,7300,7300,7300,0
|
|
20240423,173900,2145090,7300,7300,7300,7300,0
|
|
20240423,173800,2145090,7300,7300,7300,7300,0
|
|
20240423,173700,2145090,7300,7300,7300,7300,0
|
|
20240423,173600,2145090,7300,7300,7300,7300,0
|
|
20240423,173500,2145090,7300,7300,7300,7300,0
|
|
20240423,173400,2145090,7300,7300,7300,7300,0
|
|
20240423,173300,2145090,7300,7300,7300,7300,0
|
|
20240423,173200,2145090,7300,7300,7300,7300,0
|
|
20240423,173100,2145090,7300,7300,7300,7300,0
|
|
20240423,173000,2145090,7300,7200,7300,7200,101
|
|
20240423,172900,2145090,7300,7300,7300,7300,0
|
|
20240423,172800,2145090,7300,7300,7300,7300,0
|
|
20240423,172700,2145090,7300,7300,7300,7300,0
|
|
20240423,172600,2145090,7300,7300,7300,7300,0
|
|
20240423,172500,2145090,7300,7300,7300,7300,0
|
|
20240423,172400,2145090,7300,7300,7300,7300,0
|
|
20240423,172300,2145090,7300,7300,7300,7300,0
|
|
20240423,172200,2145090,7300,7300,7300,7300,0
|
|
20240423,172100,2145090,7300,7300,7300,7300,0
|
|
20240423,172000,2145090,7300,7300,7300,7300,0
|
|
20240423,171900,2145090,7300,7300,7300,7300,0
|
|
20240423,171800,2145090,7300,7300,7300,7300,0
|
|
20240423,171700,2145090,7300,7300,7300,7300,0
|
|
20240423,171600,2145090,7300,7300,7300,7300,0
|
|
20240423,171500,2145090,7300,7300,7300,7300,0
|
|
20240423,171400,2145090,7300,7300,7300,7300,0
|
|
20240423,171300,2145090,7300,7300,7300,7300,0
|
|
20240423,171200,2145090,7300,7300,7300,7300,0
|
|
20240423,171100,2145090,7300,7300,7300,7300,0
|
|
20240423,171000,2145090,7300,7300,7300,7300,0
|
|
20240423,170900,2145090,7300,7300,7300,7300,0
|
|
20240423,170800,2145090,7300,7300,7300,7300,0
|
|
20240423,170700,2145090,7300,7300,7300,7300,0
|
|
20240423,170600,2145090,7300,7300,7300,7300,0
|
|
20240423,170500,2145090,7300,7300,7300,7300,0
|
|
20240423,170400,2145090,7300,7300,7300,7300,0
|
|
20240423,170300,2145090,7300,7300,7300,7300,0
|
|
20240423,170200,2145090,7300,7300,7300,7300,0
|
|
20240423,170100,2145090,7300,7300,7300,7300,0
|
|
20240423,170000,2145090,7300,7200,7300,7200,101
|
|
20240423,165900,2145090,7300,7300,7300,7300,0
|
|
20240423,165800,2145090,7300,7300,7300,7300,0
|
|
20240423,165700,2145090,7300,7300,7300,7300,0
|
|
20240423,165600,2145090,7300,7300,7300,7300,0
|
|
20240423,165500,2145090,7300,7300,7300,7300,0
|
|
20240423,165400,2145090,7300,7300,7300,7300,0
|
|
20240423,165300,2145090,7300,7300,7300,7300,0
|
|
20240423,165200,2145090,7300,7300,7300,7300,0
|
|
20240423,165100,2145090,7300,7300,7300,7300,0
|
|
20240423,165000,2145090,7300,7300,7300,7300,0
|
|
20240423,164900,2145090,7300,7300,7300,7300,0
|
|
20240423,164800,2145090,7300,7300,7300,7300,0
|
|
20240423,164700,2145090,7300,7300,7300,7300,0
|
|
20240423,164600,2145090,7300,7300,7300,7300,0
|
|
20240423,164500,2145090,7300,7300,7300,7300,0
|
|
20240423,164400,2145090,7300,7300,7300,7300,0
|
|
20240423,164300,2145090,7300,7300,7300,7300,0
|
|
20240423,164200,2145090,7300,7300,7300,7300,0
|
|
20240423,164100,2145090,7300,7300,7300,7300,0
|
|
20240423,164000,2145090,7300,7300,7300,7300,0
|
|
20240423,163900,2145090,7300,7300,7300,7300,0
|
|
20240423,163800,2145090,7300,7300,7300,7300,0
|
|
20240423,163700,2145090,7300,7300,7300,7300,0
|
|
20240423,163600,2145090,7300,7300,7300,7300,0
|
|
20240423,163500,2145090,7300,7300,7300,7300,0
|
|
20240423,163400,2145090,7300,7300,7300,7300,0
|
|
20240423,163300,2145090,7300,7300,7300,7300,0
|
|
20240423,163200,2145090,7300,7300,7300,7300,0
|
|
20240423,163100,2145090,7300,7300,7300,7300,0
|
|
20240423,163000,2145090,7300,7200,7300,7200,101
|
|
20240423,162900,2145090,7300,7300,7300,7300,0
|
|
20240423,162800,2145090,7300,7300,7300,7300,0
|
|
20240423,162700,2145090,7300,7300,7300,7300,0
|
|
20240423,162600,2145090,7300,7300,7300,7300,0
|
|
20240423,162500,2145090,7300,7300,7300,7300,0
|
|
20240423,162400,2145090,7300,7300,7300,7300,0
|
|
20240423,162300,2145090,7300,7300,7300,7300,0
|
|
20240423,162200,2145090,7300,7300,7300,7300,0
|
|
20240423,162100,2145090,7300,7300,7300,7300,0
|
|
20240423,162000,2145090,7300,7300,7300,7300,0
|
|
20240423,161900,2145090,7300,7300,7300,7300,0
|
|
20240423,161800,2145090,7300,7300,7300,7300,0
|
|
20240423,161700,2145090,7300,7300,7300,7300,0
|
|
20240423,161600,2145090,7300,7300,7300,7300,0
|
|
20240423,161500,2145090,7300,7300,7300,7300,0
|
|
20240423,161400,2145090,7300,7300,7300,7300,0
|
|
20240423,161300,2145090,7300,7300,7300,7300,0
|
|
20240423,161200,2145090,7300,7300,7300,7300,0
|
|
20240423,161100,2145090,7300,7300,7300,7300,0
|
|
20240423,161000,2145090,7300,7300,7300,7300,0
|
|
20240423,160900,2145090,7300,7300,7300,7300,0
|
|
20240423,160800,2145090,7300,7300,7300,7300,0
|
|
20240423,160700,2145090,7300,7300,7300,7300,0
|
|
20240423,160600,2145090,7300,7300,7300,7300,0
|
|
20240423,160500,2145090,7300,7300,7300,7300,0
|
|
20240423,160400,2145090,7300,7300,7300,7300,0
|
|
20240423,160300,2145090,7300,7300,7300,7300,0
|
|
20240423,160200,2145090,7300,7300,7300,7300,0
|
|
20240423,160100,2145090,7300,7300,7300,7300,0
|
|
20240423,160000,2145090,7300,7200,7300,7200,101
|
|
20240423,155900,2145090,7300,7300,7300,7300,0
|
|
20240423,155800,2145090,7300,7300,7300,7300,0
|
|
20240423,155700,2145090,7300,7300,7300,7300,0
|
|
20240423,155600,2145090,7300,7300,7300,7300,0
|
|
20240423,155500,2145090,7300,7300,7300,7300,0
|
|
20240423,155400,2145090,7300,7300,7300,7300,0
|
|
20240423,155300,2145090,7300,7300,7300,7300,0
|
|
20240423,155200,2145090,7300,7300,7300,7300,0
|
|
20240423,155100,2145090,7300,7300,7300,7300,0
|
|
20240423,155000,2145090,7300,7300,7300,7300,0
|
|
20240423,154900,2145090,7300,7300,7300,7300,0
|
|
20240423,154800,2145090,7300,7300,7300,7300,0
|
|
20240423,154700,2145090,7300,7300,7300,7300,0
|
|
20240423,154600,2145090,7300,7300,7300,7300,0
|
|
20240423,154500,2145090,7300,7300,7300,7300,0
|
|
20240423,154400,2145090,7300,7300,7300,7300,0
|
|
20240423,154300,2145090,7300,7300,7300,7300,0
|
|
20240423,154200,2145090,7300,7300,7300,7300,0
|
|
20240423,154100,2145090,7300,7300,7300,7300,0
|
|
20240423,154000,2145090,7300,7300,7300,7300,0
|
|
20240423,153900,2145090,7300,7300,7300,7300,0
|
|
20240423,153800,2145090,7300,7300,7300,7300,0
|
|
20240423,153700,2145090,7300,7300,7300,7300,0
|
|
20240423,153600,2145090,7300,7300,7300,7300,0
|
|
20240423,153500,2145090,7300,7300,7300,7300,0
|
|
20240423,153400,2145090,7300,7300,7300,7300,0
|
|
20240423,153300,2145090,7300,7300,7300,7300,0
|
|
20240423,153200,2145090,7300,7300,7300,7300,0
|
|
20240423,153100,2145090,7300,7300,7300,7300,0
|
|
20240423,153000,2145090,7300,7200,7300,7200,101
|
|
20240423,152900,2145090,7300,7300,7300,7300,0
|
|
20240423,152800,2145090,7300,7300,7300,7300,0
|
|
20240423,152700,2145090,7300,7300,7300,7300,0
|
|
20240423,152600,2145090,7300,7300,7300,7300,0
|
|
20240423,152500,2145090,7300,7300,7300,7300,0
|
|
20240423,152400,2145090,7300,7300,7300,7300,0
|
|
20240423,152300,2145090,7300,7300,7300,7300,0
|
|
20240423,152200,2145090,7300,7300,7300,7300,0
|
|
20240423,152100,2145090,7300,7300,7300,7300,0
|
|
20240423,152000,2145090,7300,7300,7300,7300,0
|
|
20240423,151900,2145090,7300,7300,7300,7300,0
|
|
20240423,151800,2145090,7300,7300,7300,7300,0
|
|
20240423,151700,2145090,7300,7300,7300,7300,0
|
|
20240423,151600,2145090,7300,7300,7300,7300,0
|
|
20240423,151500,2145090,7300,7300,7300,7300,0
|
|
20240423,151400,2145090,7300,7300,7300,7300,0
|
|
20240423,151300,2145090,7300,7300,7300,7300,0
|
|
20240423,151200,2145090,7300,7300,7300,7300,0
|
|
20240423,151100,2145090,7300,7300,7300,7300,0
|
|
20240423,151000,2145090,7300,7300,7300,7300,0
|
|
20240423,150900,2145090,7300,7300,7300,7300,0
|
|
20240423,150800,2145090,7300,7300,7300,7300,0
|
|
20240423,150700,2145090,7300,7300,7300,7300,0
|
|
20240423,150600,2145090,7300,7300,7300,7300,0
|
|
20240423,150500,2145090,7300,7300,7300,7300,0
|
|
20240423,150400,2145090,7300,7300,7300,7300,0
|
|
20240423,150300,2145090,7300,7300,7300,7300,0
|
|
20240423,150200,2145090,7300,7300,7300,7300,0
|
|
20240423,150100,2145090,7300,7200,7300,7200,101
|
|
20240423,150000,1417790,7300,7300,7300,7300,0
|
|
20240423,145900,1417790,7300,7300,7300,7300,0
|
|
20240423,145800,1417790,7300,7300,7300,7300,0
|
|
20240423,145700,1417790,7300,7300,7300,7300,0
|
|
20240423,145600,1417790,7300,7300,7300,7300,0
|
|
20240423,145500,1417790,7300,7300,7300,7300,0
|
|
20240423,145400,1417790,7300,7300,7300,7300,0
|
|
20240423,145300,1417790,7300,7300,7300,7300,0
|
|
20240423,145200,1417790,7300,7300,7300,7300,0
|
|
20240423,145100,1417790,7300,7300,7300,7300,0
|
|
20240423,145000,1417790,7300,7300,7300,7300,0
|
|
20240423,144900,1417790,7300,7300,7300,7300,0
|
|
20240423,144800,1417790,7300,7300,7300,7300,0
|
|
20240423,144700,1417790,7300,7300,7300,7300,0
|
|
20240423,144600,1417790,7300,7300,7300,7300,0
|
|
20240423,144500,1417790,7300,7300,7300,7300,0
|
|
20240423,144400,1417790,7300,7300,7300,7300,0
|
|
20240423,144300,1417790,7300,7300,7300,7300,0
|
|
20240423,144200,1417790,7300,7300,7300,7300,0
|
|
20240423,144100,1417790,7300,7300,7300,7300,0
|
|
20240423,144000,1417790,7300,7300,7300,7300,0
|
|
20240423,143900,1417790,7300,7300,7300,7300,0
|
|
20240423,143800,1417790,7300,7300,7300,7300,0
|
|
20240423,143700,1417790,7300,7300,7300,7300,0
|
|
20240423,143600,1417790,7300,7300,7300,7300,0
|
|
20240423,143500,1417790,7300,7300,7300,7300,0
|
|
20240423,143400,1417790,7300,7300,7300,7300,0
|
|
20240423,143300,1417790,7300,7300,7300,7300,10
|
|
20240423,143200,1344790,7390,7390,7390,7390,0
|
|
20240423,143100,1344790,7390,7390,7390,7390,0
|
|
20240423,143000,1344790,7390,7390,7390,7390,0
|
|
20240423,142900,1344790,7390,7390,7390,7390,0
|
|
20240423,142800,1344790,7390,7390,7390,7390,0
|
|
20240423,142700,1344790,7390,7390,7390,7390,0
|
|
20240423,142600,1344790,7390,7390,7390,7390,0
|
|
20240423,142500,1344790,7390,7390,7390,7390,0
|
|
20240423,142400,1344790,7390,7390,7390,7390,0
|
|
20240423,142300,1344790,7390,7390,7390,7390,0
|
|
20240423,142200,1344790,7390,7390,7390,7390,0
|
|
20240423,142100,1344790,7390,7390,7390,7390,0
|
|
20240423,142000,1344790,7390,7390,7390,7390,0
|
|
20240423,141900,1344790,7390,7390,7390,7390,0
|
|
20240423,141800,1344790,7390,7390,7390,7390,0
|
|
20240423,141700,1344790,7390,7390,7390,7390,0
|
|
20240423,141600,1344790,7390,7390,7390,7390,0
|
|
20240423,141500,1344790,7390,7390,7390,7390,0
|
|
20240423,141400,1344790,7390,7390,7390,7390,0
|
|
20240423,141300,1344790,7390,7390,7390,7390,0
|
|
20240423,141200,1344790,7390,7390,7390,7390,0
|
|
20240423,141100,1344790,7390,7390,7390,7390,0
|
|
20240423,141000,1344790,7390,7390,7390,7390,0
|
|
20240423,140900,1344790,7390,7390,7390,7390,0
|
|
20240423,140800,1344790,7390,7390,7390,7390,0
|
|
20240423,140700,1344790,7390,7390,7390,7390,0
|
|
20240423,140600,1344790,7390,7390,7390,7390,0
|
|
20240423,140500,1344790,7390,7390,7390,7390,0
|
|
20240423,140400,1344790,7390,7390,7390,7390,0
|
|
20240423,140300,1344790,7390,7390,7390,7390,0
|
|
20240423,140200,1344790,7390,7390,7390,7390,0
|
|
20240423,140100,1344790,7390,7390,7390,7390,0
|
|
20240423,140000,1344790,7390,7390,7390,7390,0
|
|
20240423,135900,1344790,7390,7390,7390,7390,0
|
|
20240423,135800,1344790,7390,7390,7390,7390,0
|
|
20240423,135700,1344790,7390,7390,7390,7390,0
|
|
20240423,135600,1344790,7390,7390,7390,7390,0
|
|
20240423,135500,1344790,7390,7390,7390,7390,0
|
|
20240423,135400,1344790,7390,7390,7390,7390,0
|
|
20240423,135300,1344790,7390,7390,7390,7390,0
|
|
20240423,135200,1344790,7390,7390,7390,7390,0
|
|
20240423,135100,1344790,7390,7390,7390,7390,0
|
|
20240423,135000,1344790,7390,7390,7390,7390,0
|
|
20240423,134900,1344790,7390,7390,7390,7390,0
|
|
20240423,134800,1344790,7390,7390,7390,7390,0
|
|
20240423,134700,1344790,7390,7390,7390,7390,0
|
|
20240423,134600,1344790,7390,7390,7390,7390,0
|
|
20240423,134500,1344790,7390,7390,7390,7390,0
|
|
20240423,134400,1344790,7390,7390,7390,7390,0
|
|
20240423,134300,1344790,7390,7390,7390,7390,0
|
|
20240423,134200,1344790,7390,7390,7390,7390,0
|
|
20240423,134100,1344790,7390,7390,7390,7390,0
|
|
20240423,134000,1344790,7390,7390,7390,7390,0
|
|
20240423,133900,1344790,7390,7390,7390,7390,0
|
|
20240423,133800,1344790,7390,7390,7390,7390,0
|
|
20240423,133700,1344790,7390,7390,7390,7390,0
|
|
20240423,133600,1344790,7390,7390,7390,7390,0
|
|
20240423,133500,1344790,7390,7390,7390,7390,0
|
|
20240423,133400,1344790,7390,7390,7390,7390,0
|
|
20240423,133300,1344790,7390,7390,7390,7390,0
|
|
20240423,133200,1344790,7390,7390,7390,7390,0
|
|
20240423,133100,1344790,7390,7390,7390,7390,0
|
|
20240423,133000,1344790,7390,7390,7390,7390,0
|
|
20240423,132900,1344790,7390,7390,7390,7390,0
|
|
20240423,132800,1344790,7390,7390,7390,7390,0
|
|
20240423,132700,1344790,7390,7390,7390,7390,0
|
|
20240423,132600,1344790,7390,7390,7390,7390,0
|
|
20240423,132500,1344790,7390,7390,7390,7390,0
|
|
20240423,132400,1344790,7390,7390,7390,7390,0
|
|
20240423,132300,1344790,7390,7390,7390,7390,0
|
|
20240423,132200,1344790,7390,7390,7390,7390,0
|
|
20240423,132100,1344790,7390,7390,7390,7390,0
|
|
20240423,132000,1344790,7390,7390,7390,7390,0
|
|
20240423,131900,1344790,7390,7390,7390,7390,0
|
|
20240423,131800,1344790,7390,7390,7390,7390,0
|
|
20240423,131700,1344790,7390,7390,7390,7390,1
|
|
20240423,131600,1337400,7300,7300,7300,7300,0
|
|
20240423,131500,1337400,7300,7300,7300,7300,0
|
|
20240423,131400,1337400,7300,7300,7300,7300,0
|
|
20240423,131300,1337400,7300,7300,7300,7300,0
|
|
20240423,131200,1337400,7300,7300,7300,7300,0
|
|
20240423,131100,1337400,7300,7300,7300,7300,0
|
|
20240423,131000,1337400,7300,7300,7300,7300,0
|
|
20240423,130900,1337400,7300,7300,7300,7300,0
|
|
20240423,130800,1337400,7300,7300,7300,7300,0
|
|
20240423,130700,1337400,7300,7300,7300,7300,0
|
|
20240423,130600,1337400,7300,7300,7300,7300,0
|
|
20240423,130500,1337400,7300,7300,7300,7300,0
|
|
20240423,130400,1337400,7300,7300,7300,7300,0
|
|
20240423,130300,1337400,7300,7300,7300,7300,0
|
|
20240423,130200,1337400,7300,7300,7300,7300,0
|
|
20240423,130100,1337400,7300,7300,7300,7300,0
|
|
20240423,130000,1337400,7300,7300,7300,7300,0
|
|
20240423,125900,1337400,7300,7300,7300,7300,0
|
|
20240423,125800,1337400,7300,7300,7300,7300,0
|
|
20240423,125700,1337400,7300,7300,7300,7300,0
|
|
20240423,125600,1337400,7300,7300,7300,7300,0
|
|
20240423,125500,1337400,7300,7300,7300,7300,0
|
|
20240423,125400,1337400,7300,7300,7300,7300,0
|
|
20240423,125300,1337400,7300,7300,7300,7300,0
|
|
20240423,125200,1337400,7300,7300,7300,7300,0
|
|
20240423,125100,1337400,7300,7300,7300,7300,0
|
|
20240423,125000,1337400,7300,7300,7300,7300,0
|
|
20240423,124900,1337400,7300,7300,7300,7300,0
|
|
20240423,124800,1337400,7300,7300,7300,7300,0
|
|
20240423,124700,1337400,7300,7300,7300,7300,0
|
|
20240423,124600,1337400,7300,7300,7300,7300,0
|
|
20240423,124500,1337400,7300,7300,7300,7300,0
|
|
20240423,124400,1337400,7300,7300,7300,7300,0
|
|
20240423,124300,1337400,7300,7300,7300,7300,0
|
|
20240423,124200,1337400,7300,7300,7300,7300,0
|
|
20240423,124100,1337400,7300,7300,7300,7300,0
|
|
20240423,124000,1337400,7300,7300,7300,7300,0
|
|
20240423,123900,1337400,7300,7300,7300,7300,0
|
|
20240423,123800,1337400,7300,7300,7300,7300,0
|
|
20240423,123700,1337400,7300,7300,7300,7300,0
|
|
20240423,123600,1337400,7300,7300,7300,7300,0
|
|
20240423,123500,1337400,7300,7300,7300,7300,0
|
|
20240423,123400,1337400,7300,7300,7300,7300,0
|
|
20240423,123300,1337400,7300,7300,7300,7300,0
|
|
20240423,123200,1337400,7300,7300,7300,7300,0
|
|
20240423,123100,1337400,7300,7300,7300,7300,0
|
|
20240423,123000,1337400,7300,7300,7300,7300,0
|
|
20240423,122900,1337400,7300,7300,7300,7300,0
|
|
20240423,122800,1337400,7300,7300,7300,7300,0
|
|
20240423,122700,1337400,7300,7300,7300,7300,0
|
|
20240423,122600,1337400,7300,7300,7300,7300,0
|
|
20240423,122500,1337400,7300,7300,7300,7300,0
|
|
20240423,122400,1337400,7300,7300,7300,7300,0
|
|
20240423,122300,1337400,7300,7300,7300,7300,10
|
|
20240423,122200,1264400,7400,7400,7400,7400,0
|
|
20240423,122100,1264400,7400,7400,7400,7400,0
|
|
20240423,122000,1264400,7400,7400,7400,7400,0
|
|
20240423,121900,1264400,7400,7400,7400,7400,0
|
|
20240423,121800,1264400,7400,7400,7400,7400,0
|
|
20240423,121700,1264400,7400,7400,7400,7400,0
|
|
20240423,121600,1264400,7400,7400,7400,7400,0
|
|
20240423,121500,1264400,7400,7400,7400,7400,0
|
|
20240423,121400,1264400,7400,7400,7400,7400,0
|
|
20240423,121300,1264400,7400,7400,7400,7400,0
|
|
20240423,121200,1264400,7400,7400,7400,7400,0
|
|
20240423,121100,1264400,7400,7400,7400,7400,0
|
|
20240423,121000,1264400,7400,7400,7400,7400,0
|
|
20240423,120900,1264400,7400,7400,7400,7400,0
|
|
20240423,120800,1264400,7400,7400,7400,7400,0
|
|
20240423,120700,1264400,7400,7400,7400,7400,0
|
|
20240423,120600,1264400,7400,7400,7400,7400,0
|
|
20240423,120500,1264400,7400,7400,7400,7400,0
|
|
20240423,120400,1264400,7400,7400,7400,7400,0
|
|
20240423,120300,1264400,7400,7400,7400,7400,0
|
|
20240423,120200,1264400,7400,7400,7400,7400,0
|
|
20240423,120100,1264400,7400,7400,7400,7400,0
|
|
20240423,120000,1264400,7400,7400,7400,7400,0
|
|
20240423,115900,1264400,7400,7400,7400,7400,0
|
|
20240423,115800,1264400,7400,7400,7400,7400,0
|
|
20240423,115700,1264400,7400,7400,7400,7400,0
|
|
20240423,115600,1264400,7400,7400,7400,7400,0
|
|
20240423,115500,1264400,7400,7400,7400,7400,0
|
|
20240423,115400,1264400,7400,7400,7400,7400,0
|
|
20240423,115300,1264400,7400,7400,7400,7400,0
|
|
20240423,115200,1264400,7400,7400,7400,7400,0
|
|
20240423,115100,1264400,7400,7400,7400,7400,0
|
|
20240423,115000,1264400,7400,7400,7400,7400,0
|
|
20240423,114900,1264400,7400,7400,7400,7400,0
|
|
20240423,114800,1264400,7400,7400,7400,7400,0
|
|
20240423,114700,1264400,7400,7400,7400,7400,0
|
|
20240423,114600,1264400,7400,7400,7400,7400,0
|
|
20240423,114500,1264400,7400,7400,7400,7400,0
|
|
20240423,114400,1264400,7400,7400,7400,7400,0
|
|
20240423,114300,1264400,7400,7400,7400,7400,0
|
|
20240423,114200,1264400,7400,7400,7400,7400,0
|
|
20240423,114100,1264400,7400,7400,7400,7400,0
|
|
20240423,114000,1264400,7400,7400,7400,7400,0
|
|
20240423,113900,1264400,7400,7400,7400,7400,0
|
|
20240423,113800,1264400,7400,7400,7400,7400,0
|
|
20240423,113700,1264400,7400,7400,7400,7400,0
|
|
20240423,113600,1264400,7400,7400,7400,7400,0
|
|
20240423,113500,1264400,7400,7400,7400,7400,0
|
|
20240423,113400,1264400,7400,7400,7400,7400,0
|
|
20240423,113300,1264400,7400,7400,7400,7400,0
|
|
20240423,113200,1264400,7400,7400,7400,7400,0
|
|
20240423,113100,1264400,7400,7400,7400,7400,0
|
|
20240423,113000,1264400,7400,7400,7400,7400,0
|
|
20240423,112900,1264400,7400,7400,7400,7400,0
|
|
20240423,112800,1264400,7400,7400,7400,7400,0
|
|
20240423,112700,1264400,7400,7400,7400,7400,0
|
|
20240423,112600,1264400,7400,7400,7400,7400,0
|
|
20240423,112500,1264400,7400,7400,7400,7400,0
|
|
20240423,112400,1264400,7400,7400,7400,7400,0
|
|
20240423,112300,1264400,7400,7400,7400,7400,0
|
|
20240423,112200,1264400,7400,7400,7400,7400,0
|
|
20240423,112100,1264400,7400,7400,7400,7400,0
|
|
20240423,112000,1264400,7400,7400,7400,7400,0
|
|
20240423,111900,1264400,7400,7400,7400,7400,0
|
|
20240423,111800,1264400,7400,7400,7400,7400,0
|
|
20240423,111700,1264400,7400,7400,7400,7400,0
|
|
20240423,111600,1264400,7400,7400,7400,7400,0
|
|
20240423,111500,1264400,7400,7400,7400,7400,30
|
|
20240423,111400,1042400,7400,7400,7400,7400,0
|
|
20240423,111300,1042400,7400,7400,7400,7400,0
|
|
20240423,111200,1042400,7400,7400,7400,7400,0
|
|
20240423,111100,1042400,7400,7400,7400,7400,0
|
|
20240423,111000,1042400,7400,7400,7400,7400,0
|
|
20240423,110900,1042400,7400,7400,7400,7400,0
|
|
20240423,110800,1042400,7400,7400,7400,7400,0
|
|
20240423,110700,1042400,7400,7400,7400,7400,0
|
|
20240423,110600,1042400,7400,7400,7400,7400,0
|
|
20240423,110500,1042400,7400,7400,7400,7400,0
|
|
20240423,110400,1042400,7400,7400,7400,7400,0
|
|
20240423,110300,1042400,7400,7400,7400,7400,0
|
|
20240423,110200,1042400,7400,7400,7400,7400,0
|
|
20240423,110100,1042400,7400,7400,7400,7400,0
|
|
20240423,110000,1042400,7400,7400,7400,7400,0
|
|
20240423,105900,1042400,7400,7400,7400,7400,0
|
|
20240423,105800,1042400,7400,7400,7400,7400,0
|
|
20240423,105700,1042400,7400,7400,7400,7400,0
|
|
20240423,105600,1042400,7400,7400,7400,7400,0
|
|
20240423,105500,1042400,7400,7400,7400,7400,0
|
|
20240423,105400,1042400,7400,7400,7400,7400,0
|
|
20240423,105300,1042400,7400,7400,7400,7400,0
|
|
20240423,105200,1042400,7400,7400,7400,7400,0
|
|
20240423,105100,1042400,7400,7400,7400,7400,0
|
|
20240423,105000,1042400,7400,7400,7400,7400,0
|
|
20240423,104900,1042400,7400,7400,7400,7400,0
|
|
20240423,104800,1042400,7400,7400,7400,7400,0
|
|
20240423,104700,1042400,7400,7400,7400,7400,0
|
|
20240423,104600,1042400,7400,7400,7400,7400,0
|
|
20240423,104500,1042400,7400,7400,7400,7400,0
|
|
20240423,104400,1042400,7400,7400,7400,7400,0
|
|
20240423,104300,1042400,7400,7400,7400,7400,0
|
|
20240423,104200,1042400,7400,7400,7400,7400,0
|
|
20240423,104100,1042400,7400,7400,7400,7400,0
|
|
20240423,104000,1042400,7400,7400,7400,7400,0
|
|
20240423,103900,1042400,7400,7400,7400,7400,0
|
|
20240423,103800,1042400,7400,7400,7400,7400,0
|
|
20240423,103700,1042400,7400,7400,7400,7400,0
|
|
20240423,103600,1042400,7400,7400,7400,7400,0
|
|
20240423,103500,1042400,7400,7400,7400,7400,0
|
|
20240423,103400,1042400,7400,7400,7400,7400,0
|
|
20240423,103300,1042400,7400,7400,7400,7400,0
|
|
20240423,103200,1042400,7400,7400,7400,7400,0
|
|
20240423,103100,1042400,7400,7400,7400,7400,0
|
|
20240423,103000,1042400,7400,7400,7400,7400,0
|
|
20240423,102900,1042400,7400,7400,7400,7400,0
|
|
20240423,102800,1042400,7400,7400,7400,7400,0
|
|
20240423,102700,1042400,7400,7400,7400,7400,0
|
|
20240423,102600,1042400,7400,7400,7400,7400,0
|
|
20240423,102500,1042400,7400,7400,7400,7400,0
|
|
20240423,102400,1042400,7400,7400,7400,7400,0
|
|
20240423,102300,1042400,7400,7400,7400,7400,0
|
|
20240423,102200,1042400,7400,7400,7400,7400,0
|
|
20240423,102100,1042400,7400,7400,7400,7400,0
|
|
20240423,102000,1042400,7400,7400,7400,7400,0
|
|
20240423,101900,1042400,7400,7400,7400,7400,0
|
|
20240423,101800,1042400,7400,7400,7400,7400,0
|
|
20240423,101700,1042400,7400,7400,7400,7400,0
|
|
20240423,101600,1042400,7400,7400,7400,7400,0
|
|
20240423,101500,1042400,7400,7400,7400,7400,0
|
|
20240423,101400,1042400,7400,7400,7400,7400,0
|
|
20240423,101300,1042400,7400,7400,7400,7400,0
|
|
20240423,101200,1042400,7400,7400,7400,7400,1
|
|
20240423,101100,1035000,7500,7500,7500,7500,0
|
|
20240423,101000,1035000,7500,7500,7500,7500,0
|
|
20240423,100900,1035000,7500,7500,7500,7500,0
|
|
20240423,100800,1035000,7500,7500,7500,7500,0
|
|
20240423,100700,1035000,7500,7500,7500,7500,0
|
|
20240423,100600,1035000,7500,7500,7500,7500,0
|
|
20240423,100500,1035000,7500,7500,7500,7500,0
|
|
20240423,100400,1035000,7500,7500,7500,7500,0
|
|
20240423,100300,1035000,7500,7500,7500,7500,0
|
|
20240423,100200,1035000,7500,7500,7500,7500,0
|
|
20240423,100100,1035000,7500,7500,7500,7500,0
|
|
20240423,100000,1035000,7500,7500,7500,7500,0
|
|
20240423,095900,1035000,7500,7500,7500,7500,0
|
|
20240423,095800,1035000,7500,7500,7500,7500,0
|
|
20240423,095700,1035000,7500,7500,7500,7500,0
|
|
20240423,095600,1035000,7500,7500,7500,7500,0
|
|
20240423,095500,1035000,7500,7500,7500,7500,0
|
|
20240423,095400,1035000,7500,7500,7500,7500,0
|
|
20240423,095300,1035000,7500,7500,7500,7500,0
|
|
20240423,095200,1035000,7500,7500,7500,7500,0
|
|
20240423,095100,1035000,7500,7500,7500,7500,0
|
|
20240423,095000,1035000,7500,7500,7500,7500,0
|
|
20240423,094900,1035000,7500,7500,7500,7500,0
|
|
20240423,094800,1035000,7500,7500,7500,7500,0
|
|
20240423,094700,1035000,7500,7500,7500,7500,0
|
|
20240423,094600,1035000,7500,7500,7500,7500,0
|
|
20240423,094500,1035000,7500,7500,7500,7500,0
|
|
20240423,094400,1035000,7500,7500,7500,7500,0
|
|
20240423,094300,1035000,7500,7500,7500,7500,0
|
|
20240423,094200,1035000,7500,7500,7500,7500,0
|
|
20240423,094100,1035000,7500,7500,7500,7500,0
|
|
20240423,094000,1035000,7500,7500,7500,7500,0
|
|
20240423,093900,1035000,7500,7500,7500,7500,0
|
|
20240423,093800,1035000,7500,7500,7500,7500,0
|
|
20240423,093700,1035000,7500,7500,7500,7500,0
|
|
20240423,093600,1035000,7500,7500,7500,7500,0
|
|
20240423,093500,1035000,7500,7500,7500,7500,0
|
|
20240423,093400,1035000,7500,7500,7500,7500,0
|
|
20240423,093300,1035000,7500,7500,7500,7500,0
|
|
20240423,093200,1035000,7500,7500,7500,7500,0
|
|
20240423,093100,1035000,7500,7500,7500,7500,0
|
|
20240423,093000,1035000,7500,7500,7500,7500,0
|
|
20240423,092900,1035000,7500,7500,7500,7500,0
|
|
20240423,092800,1035000,7500,7500,7500,7500,0
|
|
20240423,092700,1035000,7500,7500,7500,7500,0
|
|
20240423,092600,1035000,7500,7500,7500,7500,0
|
|
20240423,092500,1035000,7500,7500,7500,7500,0
|
|
20240423,092400,1035000,7500,7500,7500,7500,0
|
|
20240423,092300,1035000,7500,7500,7500,7500,0
|
|
20240423,092200,1035000,7500,7500,7500,7500,0
|
|
20240423,092100,1035000,7500,7500,7500,7500,0
|
|
20240423,092000,1035000,7500,7500,7500,7500,0
|
|
20240423,091900,1035000,7500,7500,7500,7500,0
|
|
20240423,091800,1035000,7500,7500,7500,7500,0
|
|
20240423,091700,1035000,7500,7500,7500,7500,0
|
|
20240423,091600,1035000,7500,7500,7500,7500,0
|
|
20240423,091500,1035000,7500,7500,7500,7500,0
|
|
20240423,091400,1035000,7500,7500,7500,7500,0
|
|
20240423,091300,1035000,7500,7500,7500,7500,0
|
|
20240423,091200,1035000,7500,7500,7500,7500,0
|
|
20240423,091100,1035000,7500,7500,7500,7500,0
|
|
20240423,091000,1035000,7500,7500,7500,7500,0
|
|
20240423,090900,1035000,7500,7500,7500,7500,0
|
|
20240423,090800,1035000,7500,7500,7500,7500,0
|
|
20240423,090700,1035000,7500,7500,7500,7500,0
|
|
20240423,090600,1035000,7500,7500,7500,7500,0
|
|
20240423,090500,1035000,7500,7500,7500,7500,0
|
|
20240423,090400,1035000,7500,7500,7500,7500,0
|
|
20240423,090300,1035000,7500,7500,7500,7500,0
|
|
20240423,090200,1035000,7500,7500,7500,7500,0
|
|
20240423,090100,1035000,7500,7500,7500,7500,0
|
|
20240423,090000,1035000,7500,7500,7500,7500,138
|