693 lines
31 KiB
CSV
693 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,203000,19552950,7400,7400,7400,7400,4
|
|
20240425,202900,19552950,7400,7400,7400,7400,0
|
|
20240425,202800,19552950,7400,7400,7400,7400,0
|
|
20240425,202700,19552950,7400,7400,7400,7400,0
|
|
20240425,202600,19552950,7400,7400,7400,7400,0
|
|
20240425,202500,19552950,7400,7400,7400,7400,0
|
|
20240425,202400,19552950,7400,7400,7400,7400,0
|
|
20240425,202300,19552950,7400,7400,7400,7400,0
|
|
20240425,202200,19552950,7400,7400,7400,7400,0
|
|
20240425,202100,19552950,7400,7400,7400,7400,0
|
|
20240425,202000,19552950,7400,7400,7400,7400,0
|
|
20240425,201900,19552950,7400,7400,7400,7400,0
|
|
20240425,201800,19552950,7400,7400,7400,7400,0
|
|
20240425,201700,19552950,7400,7400,7400,7400,0
|
|
20240425,201600,19552950,7400,7400,7400,7400,0
|
|
20240425,201500,19552950,7400,7400,7400,7400,0
|
|
20240425,201400,19552950,7400,7400,7400,7400,0
|
|
20240425,201300,19552950,7400,7400,7400,7400,0
|
|
20240425,201200,19552950,7400,7400,7400,7400,0
|
|
20240425,201100,19552950,7400,7400,7400,7400,0
|
|
20240425,201000,19552950,7400,7400,7400,7400,0
|
|
20240425,200900,19552950,7400,7400,7400,7400,0
|
|
20240425,200800,19552950,7400,7400,7400,7400,0
|
|
20240425,200700,19552950,7400,7400,7400,7400,0
|
|
20240425,200600,19552950,7400,7400,7400,7400,0
|
|
20240425,200500,19552950,7400,7400,7400,7400,0
|
|
20240425,200400,19552950,7400,7400,7400,7400,0
|
|
20240425,200300,19552950,7400,7400,7400,7400,0
|
|
20240425,200200,19552950,7400,7400,7400,7400,0
|
|
20240425,200100,19552950,7400,7400,7400,7400,0
|
|
20240425,200000,19552950,7400,7400,7400,7400,4
|
|
20240425,195900,19552950,7400,7400,7400,7400,0
|
|
20240425,195800,19552950,7400,7400,7400,7400,0
|
|
20240425,195700,19552950,7400,7400,7400,7400,0
|
|
20240425,195600,19552950,7400,7400,7400,7400,0
|
|
20240425,195500,19552950,7400,7400,7400,7400,0
|
|
20240425,195400,19552950,7400,7400,7400,7400,0
|
|
20240425,195300,19552950,7400,7400,7400,7400,0
|
|
20240425,195200,19552950,7400,7400,7400,7400,0
|
|
20240425,195100,19552950,7400,7400,7400,7400,0
|
|
20240425,195000,19552950,7400,7400,7400,7400,0
|
|
20240425,194900,19552950,7400,7400,7400,7400,0
|
|
20240425,194800,19552950,7400,7400,7400,7400,0
|
|
20240425,194700,19552950,7400,7400,7400,7400,0
|
|
20240425,194600,19552950,7400,7400,7400,7400,0
|
|
20240425,194500,19552950,7400,7400,7400,7400,0
|
|
20240425,194400,19552950,7400,7400,7400,7400,0
|
|
20240425,194300,19552950,7400,7400,7400,7400,0
|
|
20240425,194200,19552950,7400,7400,7400,7400,0
|
|
20240425,194100,19552950,7400,7400,7400,7400,0
|
|
20240425,194000,19552950,7400,7400,7400,7400,0
|
|
20240425,193900,19552950,7400,7400,7400,7400,0
|
|
20240425,193800,19552950,7400,7400,7400,7400,0
|
|
20240425,193700,19552950,7400,7400,7400,7400,0
|
|
20240425,193600,19552950,7400,7400,7400,7400,0
|
|
20240425,193500,19552950,7400,7400,7400,7400,0
|
|
20240425,193400,19552950,7400,7400,7400,7400,0
|
|
20240425,193300,19552950,7400,7400,7400,7400,0
|
|
20240425,193200,19552950,7400,7400,7400,7400,0
|
|
20240425,193100,19552950,7400,7400,7400,7400,0
|
|
20240425,193000,19552950,7400,7400,7400,7400,4
|
|
20240425,192900,19552950,7400,7400,7400,7400,0
|
|
20240425,192800,19552950,7400,7400,7400,7400,0
|
|
20240425,192700,19552950,7400,7400,7400,7400,0
|
|
20240425,192600,19552950,7400,7400,7400,7400,0
|
|
20240425,192500,19552950,7400,7400,7400,7400,0
|
|
20240425,192400,19552950,7400,7400,7400,7400,0
|
|
20240425,192300,19552950,7400,7400,7400,7400,0
|
|
20240425,192200,19552950,7400,7400,7400,7400,0
|
|
20240425,192100,19552950,7400,7400,7400,7400,0
|
|
20240425,192000,19552950,7400,7400,7400,7400,0
|
|
20240425,191900,19552950,7400,7400,7400,7400,0
|
|
20240425,191800,19552950,7400,7400,7400,7400,0
|
|
20240425,191700,19552950,7400,7400,7400,7400,0
|
|
20240425,191600,19552950,7400,7400,7400,7400,0
|
|
20240425,191500,19552950,7400,7400,7400,7400,0
|
|
20240425,191400,19552950,7400,7400,7400,7400,0
|
|
20240425,191300,19552950,7400,7400,7400,7400,0
|
|
20240425,191200,19552950,7400,7400,7400,7400,0
|
|
20240425,191100,19552950,7400,7400,7400,7400,0
|
|
20240425,191000,19552950,7400,7400,7400,7400,0
|
|
20240425,190900,19552950,7400,7400,7400,7400,0
|
|
20240425,190800,19552950,7400,7400,7400,7400,0
|
|
20240425,190700,19552950,7400,7400,7400,7400,0
|
|
20240425,190600,19552950,7400,7400,7400,7400,0
|
|
20240425,190500,19552950,7400,7400,7400,7400,0
|
|
20240425,190400,19552950,7400,7400,7400,7400,0
|
|
20240425,190300,19552950,7400,7400,7400,7400,0
|
|
20240425,190200,19552950,7400,7400,7400,7400,0
|
|
20240425,190100,19552950,7400,7400,7400,7400,0
|
|
20240425,190000,19552950,7400,7400,7400,7400,4
|
|
20240425,185900,19552950,7400,7400,7400,7400,0
|
|
20240425,185800,19552950,7400,7400,7400,7400,0
|
|
20240425,185700,19552950,7400,7400,7400,7400,0
|
|
20240425,185600,19552950,7400,7400,7400,7400,0
|
|
20240425,185500,19552950,7400,7400,7400,7400,0
|
|
20240425,185400,19552950,7400,7400,7400,7400,0
|
|
20240425,185300,19552950,7400,7400,7400,7400,0
|
|
20240425,185200,19552950,7400,7400,7400,7400,0
|
|
20240425,185100,19552950,7400,7400,7400,7400,0
|
|
20240425,185000,19552950,7400,7400,7400,7400,0
|
|
20240425,184900,19552950,7400,7400,7400,7400,0
|
|
20240425,184800,19552950,7400,7400,7400,7400,0
|
|
20240425,184700,19552950,7400,7400,7400,7400,0
|
|
20240425,184600,19552950,7400,7400,7400,7400,0
|
|
20240425,184500,19552950,7400,7400,7400,7400,0
|
|
20240425,184400,19552950,7400,7400,7400,7400,0
|
|
20240425,184300,19552950,7400,7400,7400,7400,0
|
|
20240425,184200,19552950,7400,7400,7400,7400,0
|
|
20240425,184100,19552950,7400,7400,7400,7400,0
|
|
20240425,184000,19552950,7400,7400,7400,7400,0
|
|
20240425,183900,19552950,7400,7400,7400,7400,0
|
|
20240425,183800,19552950,7400,7400,7400,7400,0
|
|
20240425,183700,19552950,7400,7400,7400,7400,0
|
|
20240425,183600,19552950,7400,7400,7400,7400,0
|
|
20240425,183500,19552950,7400,7400,7400,7400,0
|
|
20240425,183400,19552950,7400,7400,7400,7400,0
|
|
20240425,183300,19552950,7400,7400,7400,7400,0
|
|
20240425,183200,19552950,7400,7400,7400,7400,0
|
|
20240425,183100,19552950,7400,7400,7400,7400,0
|
|
20240425,183000,19552950,7400,7400,7400,7400,4
|
|
20240425,182900,19552950,7400,7400,7400,7400,0
|
|
20240425,182800,19552950,7400,7400,7400,7400,0
|
|
20240425,182700,19552950,7400,7400,7400,7400,0
|
|
20240425,182600,19552950,7400,7400,7400,7400,0
|
|
20240425,182500,19552950,7400,7400,7400,7400,0
|
|
20240425,182400,19552950,7400,7400,7400,7400,0
|
|
20240425,182300,19552950,7400,7400,7400,7400,0
|
|
20240425,182200,19552950,7400,7400,7400,7400,0
|
|
20240425,182100,19552950,7400,7400,7400,7400,0
|
|
20240425,182000,19552950,7400,7400,7400,7400,0
|
|
20240425,181900,19552950,7400,7400,7400,7400,0
|
|
20240425,181800,19552950,7400,7400,7400,7400,0
|
|
20240425,181700,19552950,7400,7400,7400,7400,0
|
|
20240425,181600,19552950,7400,7400,7400,7400,0
|
|
20240425,181500,19552950,7400,7400,7400,7400,0
|
|
20240425,181400,19552950,7400,7400,7400,7400,0
|
|
20240425,181300,19552950,7400,7400,7400,7400,0
|
|
20240425,181200,19552950,7400,7400,7400,7400,0
|
|
20240425,181100,19552950,7400,7400,7400,7400,0
|
|
20240425,181000,19552950,7400,7400,7400,7400,0
|
|
20240425,180900,19552950,7400,7400,7400,7400,0
|
|
20240425,180800,19552950,7400,7400,7400,7400,0
|
|
20240425,180700,19552950,7400,7400,7400,7400,0
|
|
20240425,180600,19552950,7400,7400,7400,7400,0
|
|
20240425,180500,19552950,7400,7400,7400,7400,0
|
|
20240425,180400,19552950,7400,7400,7400,7400,0
|
|
20240425,180300,19552950,7400,7400,7400,7400,0
|
|
20240425,180200,19552950,7400,7400,7400,7400,0
|
|
20240425,180100,19552950,7400,7400,7400,7400,0
|
|
20240425,180000,19552950,7400,7400,7400,7400,4
|
|
20240425,175900,19552950,7400,7400,7400,7400,0
|
|
20240425,175800,19552950,7400,7400,7400,7400,0
|
|
20240425,175700,19552950,7400,7400,7400,7400,0
|
|
20240425,175600,19552950,7400,7400,7400,7400,0
|
|
20240425,175500,19552950,7400,7400,7400,7400,0
|
|
20240425,175400,19552950,7400,7400,7400,7400,0
|
|
20240425,175300,19552950,7400,7400,7400,7400,0
|
|
20240425,175200,19552950,7400,7400,7400,7400,0
|
|
20240425,175100,19552950,7400,7400,7400,7400,0
|
|
20240425,175000,19552950,7400,7400,7400,7400,0
|
|
20240425,174900,19552950,7400,7400,7400,7400,0
|
|
20240425,174800,19552950,7400,7400,7400,7400,0
|
|
20240425,174700,19552950,7400,7400,7400,7400,0
|
|
20240425,174600,19552950,7400,7400,7400,7400,0
|
|
20240425,174500,19552950,7400,7400,7400,7400,0
|
|
20240425,174400,19552950,7400,7400,7400,7400,0
|
|
20240425,174300,19552950,7400,7400,7400,7400,0
|
|
20240425,174200,19552950,7400,7400,7400,7400,0
|
|
20240425,174100,19552950,7400,7400,7400,7400,0
|
|
20240425,174000,19552950,7400,7400,7400,7400,0
|
|
20240425,173900,19552950,7400,7400,7400,7400,0
|
|
20240425,173800,19552950,7400,7400,7400,7400,0
|
|
20240425,173700,19552950,7400,7400,7400,7400,0
|
|
20240425,173600,19552950,7400,7400,7400,7400,0
|
|
20240425,173500,19552950,7400,7400,7400,7400,0
|
|
20240425,173400,19552950,7400,7400,7400,7400,0
|
|
20240425,173300,19552950,7400,7400,7400,7400,0
|
|
20240425,173200,19552950,7400,7400,7400,7400,0
|
|
20240425,173100,19552950,7400,7400,7400,7400,0
|
|
20240425,173000,19552950,7400,7400,7400,7400,4
|
|
20240425,172900,19552950,7400,7400,7400,7400,0
|
|
20240425,172800,19552950,7400,7400,7400,7400,0
|
|
20240425,172700,19552950,7400,7400,7400,7400,0
|
|
20240425,172600,19552950,7400,7400,7400,7400,0
|
|
20240425,172500,19552950,7400,7400,7400,7400,0
|
|
20240425,172400,19552950,7400,7400,7400,7400,0
|
|
20240425,172300,19552950,7400,7400,7400,7400,0
|
|
20240425,172200,19552950,7400,7400,7400,7400,0
|
|
20240425,172100,19552950,7400,7400,7400,7400,0
|
|
20240425,172000,19552950,7400,7400,7400,7400,0
|
|
20240425,171900,19552950,7400,7400,7400,7400,0
|
|
20240425,171800,19552950,7400,7400,7400,7400,0
|
|
20240425,171700,19552950,7400,7400,7400,7400,0
|
|
20240425,171600,19552950,7400,7400,7400,7400,0
|
|
20240425,171500,19552950,7400,7400,7400,7400,0
|
|
20240425,171400,19552950,7400,7400,7400,7400,0
|
|
20240425,171300,19552950,7400,7400,7400,7400,0
|
|
20240425,171200,19552950,7400,7400,7400,7400,0
|
|
20240425,171100,19552950,7400,7400,7400,7400,0
|
|
20240425,171000,19552950,7400,7400,7400,7400,0
|
|
20240425,170900,19552950,7400,7400,7400,7400,0
|
|
20240425,170800,19552950,7400,7400,7400,7400,0
|
|
20240425,170700,19552950,7400,7400,7400,7400,0
|
|
20240425,170600,19552950,7400,7400,7400,7400,0
|
|
20240425,170500,19552950,7400,7400,7400,7400,0
|
|
20240425,170400,19552950,7400,7400,7400,7400,0
|
|
20240425,170300,19552950,7400,7400,7400,7400,0
|
|
20240425,170200,19552950,7400,7400,7400,7400,0
|
|
20240425,170100,19552950,7400,7400,7400,7400,0
|
|
20240425,170000,19552950,7400,7400,7400,7400,4
|
|
20240425,165900,19552950,7400,7400,7400,7400,0
|
|
20240425,165800,19552950,7400,7400,7400,7400,0
|
|
20240425,165700,19552950,7400,7400,7400,7400,0
|
|
20240425,165600,19552950,7400,7400,7400,7400,0
|
|
20240425,165500,19552950,7400,7400,7400,7400,0
|
|
20240425,165400,19552950,7400,7400,7400,7400,0
|
|
20240425,165300,19552950,7400,7400,7400,7400,0
|
|
20240425,165200,19552950,7400,7400,7400,7400,0
|
|
20240425,165100,19552950,7400,7400,7400,7400,0
|
|
20240425,165000,19552950,7400,7400,7400,7400,0
|
|
20240425,164900,19552950,7400,7400,7400,7400,0
|
|
20240425,164800,19552950,7400,7400,7400,7400,0
|
|
20240425,164700,19552950,7400,7400,7400,7400,0
|
|
20240425,164600,19552950,7400,7400,7400,7400,0
|
|
20240425,164500,19552950,7400,7400,7400,7400,0
|
|
20240425,164400,19552950,7400,7400,7400,7400,0
|
|
20240425,164300,19552950,7400,7400,7400,7400,0
|
|
20240425,164200,19552950,7400,7400,7400,7400,0
|
|
20240425,164100,19552950,7400,7400,7400,7400,0
|
|
20240425,164000,19552950,7400,7400,7400,7400,0
|
|
20240425,163900,19552950,7400,7400,7400,7400,0
|
|
20240425,163800,19552950,7400,7400,7400,7400,0
|
|
20240425,163700,19552950,7400,7400,7400,7400,0
|
|
20240425,163600,19552950,7400,7400,7400,7400,0
|
|
20240425,163500,19552950,7400,7400,7400,7400,0
|
|
20240425,163400,19552950,7400,7400,7400,7400,0
|
|
20240425,163300,19552950,7400,7400,7400,7400,0
|
|
20240425,163200,19552950,7400,7400,7400,7400,0
|
|
20240425,163100,19552950,7400,7400,7400,7400,0
|
|
20240425,163000,19552950,7400,7400,7400,7400,4
|
|
20240425,162900,19552950,7400,7400,7400,7400,0
|
|
20240425,162800,19552950,7400,7400,7400,7400,0
|
|
20240425,162700,19552950,7400,7400,7400,7400,0
|
|
20240425,162600,19552950,7400,7400,7400,7400,0
|
|
20240425,162500,19552950,7400,7400,7400,7400,0
|
|
20240425,162400,19552950,7400,7400,7400,7400,0
|
|
20240425,162300,19552950,7400,7400,7400,7400,0
|
|
20240425,162200,19552950,7400,7400,7400,7400,0
|
|
20240425,162100,19552950,7400,7400,7400,7400,0
|
|
20240425,162000,19552950,7400,7400,7400,7400,0
|
|
20240425,161900,19552950,7400,7400,7400,7400,0
|
|
20240425,161800,19552950,7400,7400,7400,7400,0
|
|
20240425,161700,19552950,7400,7400,7400,7400,0
|
|
20240425,161600,19552950,7400,7400,7400,7400,0
|
|
20240425,161500,19552950,7400,7400,7400,7400,0
|
|
20240425,161400,19552950,7400,7400,7400,7400,0
|
|
20240425,161300,19552950,7400,7400,7400,7400,0
|
|
20240425,161200,19552950,7400,7400,7400,7400,0
|
|
20240425,161100,19552950,7400,7400,7400,7400,0
|
|
20240425,161000,19552950,7400,7400,7400,7400,0
|
|
20240425,160900,19552950,7400,7400,7400,7400,0
|
|
20240425,160800,19552950,7400,7400,7400,7400,0
|
|
20240425,160700,19552950,7400,7400,7400,7400,0
|
|
20240425,160600,19552950,7400,7400,7400,7400,0
|
|
20240425,160500,19552950,7400,7400,7400,7400,0
|
|
20240425,160400,19552950,7400,7400,7400,7400,0
|
|
20240425,160300,19552950,7400,7400,7400,7400,0
|
|
20240425,160200,19552950,7400,7400,7400,7400,0
|
|
20240425,160100,19552950,7400,7400,7400,7400,0
|
|
20240425,160000,19552950,7400,7400,7400,7400,4
|
|
20240425,155900,19552950,7400,7400,7400,7400,0
|
|
20240425,155800,19552950,7400,7400,7400,7400,0
|
|
20240425,155700,19552950,7400,7400,7400,7400,0
|
|
20240425,155600,19552950,7400,7400,7400,7400,0
|
|
20240425,155500,19552950,7400,7400,7400,7400,0
|
|
20240425,155400,19552950,7400,7400,7400,7400,0
|
|
20240425,155300,19552950,7400,7400,7400,7400,0
|
|
20240425,155200,19552950,7400,7400,7400,7400,0
|
|
20240425,155100,19552950,7400,7400,7400,7400,0
|
|
20240425,155000,19552950,7400,7400,7400,7400,0
|
|
20240425,154900,19552950,7400,7400,7400,7400,0
|
|
20240425,154800,19552950,7400,7400,7400,7400,0
|
|
20240425,154700,19552950,7400,7400,7400,7400,0
|
|
20240425,154600,19552950,7400,7400,7400,7400,0
|
|
20240425,154500,19552950,7400,7400,7400,7400,0
|
|
20240425,154400,19552950,7400,7400,7400,7400,0
|
|
20240425,154300,19552950,7400,7400,7400,7400,0
|
|
20240425,154200,19552950,7400,7400,7400,7400,0
|
|
20240425,154100,19552950,7400,7400,7400,7400,0
|
|
20240425,154000,19552950,7400,7400,7400,7400,0
|
|
20240425,153900,19552950,7400,7400,7400,7400,0
|
|
20240425,153800,19552950,7400,7400,7400,7400,0
|
|
20240425,153700,19552950,7400,7400,7400,7400,0
|
|
20240425,153600,19552950,7400,7400,7400,7400,0
|
|
20240425,153500,19552950,7400,7400,7400,7400,0
|
|
20240425,153400,19552950,7400,7400,7400,7400,0
|
|
20240425,153300,19552950,7400,7400,7400,7400,0
|
|
20240425,153200,19552950,7400,7400,7400,7400,0
|
|
20240425,153100,19552950,7400,7400,7400,7400,0
|
|
20240425,153000,19552950,7400,7400,7400,7400,4
|
|
20240425,152900,19552950,7400,7400,7400,7400,0
|
|
20240425,152800,19552950,7400,7400,7400,7400,0
|
|
20240425,152700,19552950,7400,7400,7400,7400,0
|
|
20240425,152600,19552950,7400,7400,7400,7400,0
|
|
20240425,152500,19552950,7400,7400,7400,7400,0
|
|
20240425,152400,19552950,7400,7400,7400,7400,0
|
|
20240425,152300,19552950,7400,7400,7400,7400,0
|
|
20240425,152200,19552950,7400,7400,7400,7400,0
|
|
20240425,152100,19552950,7400,7400,7400,7400,0
|
|
20240425,152000,19552950,7400,7400,7400,7400,0
|
|
20240425,151900,19552950,7400,7400,7400,7400,0
|
|
20240425,151800,19552950,7400,7400,7400,7400,0
|
|
20240425,151700,19552950,7400,7400,7400,7400,0
|
|
20240425,151600,19552950,7400,7400,7400,7400,0
|
|
20240425,151500,19552950,7400,7400,7400,7400,0
|
|
20240425,151400,19552950,7400,7400,7400,7400,0
|
|
20240425,151300,19552950,7400,7400,7400,7400,0
|
|
20240425,151200,19552950,7400,7400,7400,7400,0
|
|
20240425,151100,19552950,7400,7400,7400,7400,0
|
|
20240425,151000,19552950,7400,7400,7400,7400,0
|
|
20240425,150900,19552950,7400,7400,7400,7400,0
|
|
20240425,150800,19552950,7400,7400,7400,7400,0
|
|
20240425,150700,19552950,7400,7400,7400,7400,0
|
|
20240425,150600,19552950,7400,7400,7400,7400,0
|
|
20240425,150500,19552950,7400,7400,7400,7400,0
|
|
20240425,150400,19552950,7400,7400,7400,7400,0
|
|
20240425,150300,19552950,7400,7400,7400,7400,0
|
|
20240425,150200,19552950,7400,7400,7400,7400,0
|
|
20240425,150100,19552950,7400,7400,7400,7400,0
|
|
20240425,150000,19552950,7400,7400,7400,7400,0
|
|
20240425,145900,19552950,7400,7400,7400,7400,0
|
|
20240425,145800,19552950,7400,7400,7400,7400,0
|
|
20240425,145700,19552950,7400,7400,7400,7400,0
|
|
20240425,145600,19552950,7400,7400,7400,7400,0
|
|
20240425,145500,19552950,7400,7400,7400,7400,0
|
|
20240425,145400,19552950,7400,7400,7400,7400,0
|
|
20240425,145300,19552950,7400,7400,7400,7400,0
|
|
20240425,145200,19552950,7400,7400,7400,7400,0
|
|
20240425,145100,19552950,7400,7400,7400,7400,0
|
|
20240425,145000,19552950,7400,7400,7400,7400,0
|
|
20240425,144900,19552950,7400,7400,7400,7400,0
|
|
20240425,144800,19552950,7400,7400,7400,7400,0
|
|
20240425,144700,19552950,7400,7400,7400,7400,0
|
|
20240425,144600,19552950,7400,7400,7400,7400,0
|
|
20240425,144500,19552950,7400,7400,7400,7400,0
|
|
20240425,144400,19552950,7400,7400,7400,7400,0
|
|
20240425,144300,19552950,7400,7400,7400,7400,0
|
|
20240425,144200,19552950,7400,7400,7400,7400,0
|
|
20240425,144100,19552950,7400,7400,7400,7400,0
|
|
20240425,144000,19552950,7400,7400,7400,7400,0
|
|
20240425,143900,19552950,7400,7400,7400,7400,0
|
|
20240425,143800,19552950,7400,7400,7400,7400,0
|
|
20240425,143700,19552950,7400,7400,7400,7400,4
|
|
20240425,143600,19523350,7400,7400,7400,7400,0
|
|
20240425,143500,19523350,7400,7400,7400,7400,0
|
|
20240425,143400,19523350,7400,7400,7400,7400,0
|
|
20240425,143300,19523350,7400,7400,7400,7400,0
|
|
20240425,143200,19523350,7400,7400,7400,7400,0
|
|
20240425,143100,19523350,7400,7400,7400,7400,0
|
|
20240425,143000,19523350,7400,7400,7400,7400,0
|
|
20240425,142900,19523350,7400,7400,7400,7400,0
|
|
20240425,142800,19523350,7400,7400,7400,7400,0
|
|
20240425,142700,19523350,7400,7400,7400,7400,0
|
|
20240425,142600,19523350,7400,7400,7400,7400,50
|
|
20240425,142500,19153350,7400,7400,7400,7400,0
|
|
20240425,142400,19153350,7400,7400,7400,7400,0
|
|
20240425,142300,19153350,7400,7400,7400,7400,0
|
|
20240425,142200,19153350,7400,7400,7400,7400,0
|
|
20240425,142100,19153350,7400,7400,7400,7400,0
|
|
20240425,142000,19153350,7400,7400,7400,7400,0
|
|
20240425,141900,19153350,7400,7400,7400,7400,0
|
|
20240425,141800,19153350,7400,7400,7400,7400,0
|
|
20240425,141700,19153350,7400,7400,7400,7400,0
|
|
20240425,141600,19153350,7400,7400,7400,7400,0
|
|
20240425,141500,19153350,7400,7400,7400,7400,100
|
|
20240425,141400,18413350,7450,7440,7450,7440,82
|
|
20240425,141300,17803140,7400,7400,7400,7400,0
|
|
20240425,141200,17803140,7400,7400,7400,7400,0
|
|
20240425,141100,17803140,7400,7400,7400,7400,0
|
|
20240425,141000,17803140,7400,7400,7400,7400,0
|
|
20240425,140900,17803140,7400,7400,7400,7400,0
|
|
20240425,140800,17803140,7400,7400,7400,7400,0
|
|
20240425,140700,17803140,7400,7400,7400,7400,0
|
|
20240425,140600,17803140,7400,7400,7400,7400,0
|
|
20240425,140500,17803140,7400,7400,7400,7400,0
|
|
20240425,140400,17803140,7400,7400,7400,7400,0
|
|
20240425,140300,17803140,7400,7400,7400,7400,0
|
|
20240425,140200,17803140,7400,7400,7400,7400,0
|
|
20240425,140100,17803140,7400,7400,7400,7400,0
|
|
20240425,140000,17803140,7400,7400,7400,7400,0
|
|
20240425,135900,17803140,7400,7400,7400,7400,0
|
|
20240425,135800,17803140,7400,7400,7400,7400,0
|
|
20240425,135700,17803140,7400,7400,7400,7400,0
|
|
20240425,135600,17803140,7400,7400,7400,7400,0
|
|
20240425,135500,17803140,7400,7440,7440,7400,31
|
|
20240425,135400,17573700,7400,7400,7400,7400,119
|
|
20240425,135300,16693100,7390,7390,7390,7390,100
|
|
20240425,135200,15954100,7390,7390,7390,7390,0
|
|
20240425,135100,15954100,7390,7390,7390,7390,100
|
|
20240425,135000,15215100,7400,7400,7400,7400,0
|
|
20240425,134900,15215100,7400,7400,7400,7400,0
|
|
20240425,134800,15215100,7400,7400,7400,7400,0
|
|
20240425,134700,15215100,7400,7400,7400,7400,0
|
|
20240425,134600,15215100,7400,7400,7400,7400,0
|
|
20240425,134500,15215100,7400,7400,7400,7400,0
|
|
20240425,134400,15215100,7400,7400,7400,7400,0
|
|
20240425,134300,15215100,7400,7400,7400,7400,0
|
|
20240425,134200,15215100,7400,7400,7400,7400,0
|
|
20240425,134100,15215100,7400,7400,7400,7400,0
|
|
20240425,134000,15215100,7400,7400,7400,7400,0
|
|
20240425,133900,15215100,7400,7400,7400,7400,0
|
|
20240425,133800,15215100,7400,7400,7400,7400,0
|
|
20240425,133700,15215100,7400,7400,7400,7400,0
|
|
20240425,133600,15215100,7400,7400,7400,7400,0
|
|
20240425,133500,15215100,7400,7400,7400,7400,0
|
|
20240425,133400,15215100,7400,7400,7400,7400,0
|
|
20240425,133300,15215100,7400,7400,7400,7400,0
|
|
20240425,133200,15215100,7400,7400,7400,7400,0
|
|
20240425,133100,15215100,7400,7400,7400,7400,0
|
|
20240425,133000,15215100,7400,7400,7400,7400,0
|
|
20240425,132900,15215100,7400,7400,7400,7400,0
|
|
20240425,132800,15215100,7400,7400,7400,7400,0
|
|
20240425,132700,15215100,7400,7400,7400,7400,0
|
|
20240425,132600,15215100,7400,7400,7400,7400,0
|
|
20240425,132500,15215100,7400,7400,7400,7400,0
|
|
20240425,132400,15215100,7400,7400,7400,7400,0
|
|
20240425,132300,15215100,7400,7400,7400,7400,0
|
|
20240425,132200,15215100,7400,7400,7400,7400,0
|
|
20240425,132100,15215100,7400,7400,7400,7400,3
|
|
20240425,132000,15192900,7400,7400,7400,7400,0
|
|
20240425,131900,15192900,7400,7400,7400,7400,363
|
|
20240425,131800,12506700,7400,7400,7400,7400,0
|
|
20240425,131700,12506700,7400,7400,7400,7400,0
|
|
20240425,131600,12506700,7400,7400,7400,7400,2
|
|
20240425,131500,12491900,7400,7400,7400,7400,0
|
|
20240425,131400,12491900,7400,7400,7400,7400,0
|
|
20240425,131300,12491900,7400,7400,7400,7400,0
|
|
20240425,131200,12491900,7400,7400,7400,7400,0
|
|
20240425,131100,12491900,7400,7400,7400,7400,0
|
|
20240425,131000,12491900,7400,7400,7400,7400,0
|
|
20240425,130900,12491900,7400,7400,7400,7400,0
|
|
20240425,130800,12491900,7400,7400,7400,7400,0
|
|
20240425,130700,12491900,7400,7400,7400,7400,0
|
|
20240425,130600,12491900,7400,7400,7400,7400,0
|
|
20240425,130500,12491900,7400,7400,7400,7400,0
|
|
20240425,130400,12491900,7400,7400,7400,7400,0
|
|
20240425,130300,12491900,7400,7400,7400,7400,0
|
|
20240425,130200,12491900,7400,7400,7400,7400,0
|
|
20240425,130100,12491900,7400,7400,7400,7400,0
|
|
20240425,130000,12491900,7400,7400,7400,7400,0
|
|
20240425,125900,12491900,7400,7400,7400,7400,0
|
|
20240425,125800,12491900,7400,7400,7400,7400,0
|
|
20240425,125700,12491900,7400,7400,7400,7400,0
|
|
20240425,125600,12491900,7400,7400,7400,7400,0
|
|
20240425,125500,12491900,7400,7400,7400,7400,0
|
|
20240425,125400,12491900,7400,7400,7400,7400,0
|
|
20240425,125300,12491900,7400,7400,7400,7400,0
|
|
20240425,125200,12491900,7400,7400,7400,7400,0
|
|
20240425,125100,12491900,7400,7400,7400,7400,0
|
|
20240425,125000,12491900,7400,7400,7400,7400,0
|
|
20240425,124900,12491900,7400,7400,7400,7400,0
|
|
20240425,124800,12491900,7400,7400,7400,7400,0
|
|
20240425,124700,12491900,7400,7400,7400,7400,0
|
|
20240425,124600,12491900,7400,7400,7400,7400,0
|
|
20240425,124500,12491900,7400,7400,7400,7400,0
|
|
20240425,124400,12491900,7400,7400,7400,7400,0
|
|
20240425,124300,12491900,7400,7400,7400,7400,1
|
|
20240425,124200,12484500,7250,7250,7250,7250,0
|
|
20240425,124100,12484500,7250,7250,7250,7250,0
|
|
20240425,124000,12484500,7250,7250,7250,7250,0
|
|
20240425,123900,12484500,7250,7250,7250,7250,0
|
|
20240425,123800,12484500,7250,7250,7250,7250,0
|
|
20240425,123700,12484500,7250,7250,7250,7250,0
|
|
20240425,123600,12484500,7250,7250,7250,7250,0
|
|
20240425,123500,12484500,7250,7250,7250,7250,0
|
|
20240425,123400,12484500,7250,7250,7250,7250,0
|
|
20240425,123300,12484500,7250,7250,7250,7250,0
|
|
20240425,123200,12484500,7250,7250,7250,7250,0
|
|
20240425,123100,12484500,7250,7250,7250,7250,0
|
|
20240425,123000,12484500,7250,7250,7250,7250,0
|
|
20240425,122900,12484500,7250,7250,7250,7250,0
|
|
20240425,122800,12484500,7250,7250,7250,7250,0
|
|
20240425,122700,12484500,7250,7250,7250,7250,0
|
|
20240425,122600,12484500,7250,7250,7250,7250,0
|
|
20240425,122500,12484500,7250,7250,7250,7250,0
|
|
20240425,122400,12484500,7250,7250,7250,7250,0
|
|
20240425,122300,12484500,7250,7250,7250,7250,0
|
|
20240425,122200,12484500,7250,7250,7250,7250,0
|
|
20240425,122100,12484500,7250,7250,7250,7250,0
|
|
20240425,122000,12484500,7250,7250,7250,7250,0
|
|
20240425,121900,12484500,7250,7250,7250,7250,0
|
|
20240425,121800,12484500,7250,7250,7250,7250,0
|
|
20240425,121700,12484500,7250,7250,7250,7250,0
|
|
20240425,121600,12484500,7250,7250,7250,7250,0
|
|
20240425,121500,12484500,7250,7250,7250,7250,0
|
|
20240425,121400,12484500,7250,7250,7250,7250,0
|
|
20240425,121300,12484500,7250,7250,7250,7250,0
|
|
20240425,121200,12484500,7250,7250,7250,7250,0
|
|
20240425,121100,12484500,7250,7250,7250,7250,0
|
|
20240425,121000,12484500,7250,7250,7250,7250,0
|
|
20240425,120900,12484500,7250,7250,7250,7250,0
|
|
20240425,120800,12484500,7250,7250,7250,7250,0
|
|
20240425,120700,12484500,7250,7250,7250,7250,0
|
|
20240425,120600,12484500,7250,7250,7250,7250,0
|
|
20240425,120500,12484500,7250,7250,7250,7250,0
|
|
20240425,120400,12484500,7250,7250,7250,7250,0
|
|
20240425,120300,12484500,7250,7250,7250,7250,0
|
|
20240425,120200,12484500,7250,7250,7250,7250,0
|
|
20240425,120100,12484500,7250,7250,7250,7250,0
|
|
20240425,120000,12484500,7250,7250,7250,7250,0
|
|
20240425,115900,12484500,7250,7250,7250,7250,0
|
|
20240425,115800,12484500,7250,7250,7250,7250,0
|
|
20240425,115700,12484500,7250,7250,7250,7250,0
|
|
20240425,115600,12484500,7250,7250,7250,7250,0
|
|
20240425,115500,12484500,7250,7250,7250,7250,0
|
|
20240425,115400,12484500,7250,7250,7250,7250,0
|
|
20240425,115300,12484500,7250,7250,7250,7250,7
|
|
20240425,115200,12433750,7300,7300,7300,7300,0
|
|
20240425,115100,12433750,7300,7300,7300,7300,0
|
|
20240425,115000,12433750,7300,7300,7300,7300,0
|
|
20240425,114900,12433750,7300,7300,7300,7300,0
|
|
20240425,114800,12433750,7300,7300,7300,7300,0
|
|
20240425,114700,12433750,7300,7300,7300,7300,0
|
|
20240425,114600,12433750,7300,7300,7300,7300,0
|
|
20240425,114500,12433750,7300,7300,7300,7300,1
|
|
20240425,114400,12426450,7300,7300,7300,7300,0
|
|
20240425,114300,12426450,7300,7300,7300,7300,0
|
|
20240425,114200,12426450,7300,7300,7300,7300,0
|
|
20240425,114100,12426450,7300,7300,7300,7300,0
|
|
20240425,114000,12426450,7300,7300,7300,7300,0
|
|
20240425,113900,12426450,7300,7300,7300,7300,0
|
|
20240425,113800,12426450,7300,7300,7300,7300,0
|
|
20240425,113700,12426450,7300,7300,7300,7300,0
|
|
20240425,113600,12426450,7300,7300,7300,7300,0
|
|
20240425,113500,12426450,7300,7290,7300,7290,1500
|
|
20240425,113400,1476900,7300,7300,7300,7300,0
|
|
20240425,113300,1476900,7300,7300,7300,7300,0
|
|
20240425,113200,1476900,7300,7300,7300,7300,0
|
|
20240425,113100,1476900,7300,7300,7300,7300,0
|
|
20240425,113000,1476900,7300,7300,7300,7300,0
|
|
20240425,112900,1476900,7300,7300,7300,7300,0
|
|
20240425,112800,1476900,7300,7300,7300,7300,0
|
|
20240425,112700,1476900,7300,7300,7300,7300,0
|
|
20240425,112600,1476900,7300,7300,7300,7300,0
|
|
20240425,112500,1476900,7300,7300,7300,7300,0
|
|
20240425,112400,1476900,7300,7300,7300,7300,0
|
|
20240425,112300,1476900,7300,7300,7300,7300,0
|
|
20240425,112200,1476900,7300,7300,7300,7300,0
|
|
20240425,112100,1476900,7300,7300,7300,7300,0
|
|
20240425,112000,1476900,7300,7300,7300,7300,0
|
|
20240425,111900,1476900,7300,7300,7300,7300,0
|
|
20240425,111800,1476900,7300,7300,7300,7300,0
|
|
20240425,111700,1476900,7300,7300,7300,7300,0
|
|
20240425,111600,1476900,7300,7300,7300,7300,0
|
|
20240425,111500,1476900,7300,7300,7300,7300,100
|
|
20240425,111400,746900,7300,7300,7300,7300,0
|
|
20240425,111300,746900,7300,7300,7300,7300,0
|
|
20240425,111200,746900,7300,7300,7300,7300,0
|
|
20240425,111100,746900,7300,7300,7300,7300,0
|
|
20240425,111000,746900,7300,7300,7300,7300,0
|
|
20240425,110900,746900,7300,7300,7300,7300,0
|
|
20240425,110800,746900,7300,7300,7300,7300,0
|
|
20240425,110700,746900,7300,7300,7300,7300,0
|
|
20240425,110600,746900,7300,7300,7300,7300,0
|
|
20240425,110500,746900,7300,7300,7300,7300,1
|
|
20240425,110400,739600,7250,7250,7250,7250,0
|
|
20240425,110300,739600,7250,7250,7250,7250,0
|
|
20240425,110200,739600,7250,7250,7250,7250,0
|
|
20240425,110100,739600,7250,7250,7250,7250,0
|
|
20240425,110000,739600,7250,7250,7250,7250,0
|
|
20240425,105900,739600,7250,7250,7250,7250,0
|
|
20240425,105800,739600,7250,7250,7250,7250,0
|
|
20240425,105700,739600,7250,7250,7250,7250,0
|
|
20240425,105600,739600,7250,7250,7250,7250,0
|
|
20240425,105500,739600,7250,7250,7250,7250,0
|
|
20240425,105400,739600,7250,7250,7250,7250,0
|
|
20240425,105300,739600,7250,7250,7250,7250,0
|
|
20240425,105200,739600,7250,7250,7250,7250,0
|
|
20240425,105100,739600,7250,7250,7250,7250,0
|
|
20240425,105000,739600,7250,7250,7250,7250,0
|
|
20240425,104900,739600,7250,7250,7250,7250,0
|
|
20240425,104800,739600,7250,7250,7250,7250,0
|
|
20240425,104700,739600,7250,7250,7250,7250,0
|
|
20240425,104600,739600,7250,7250,7250,7250,0
|
|
20240425,104500,739600,7250,7250,7250,7250,0
|
|
20240425,104400,739600,7250,7250,7250,7250,0
|
|
20240425,104300,739600,7250,7250,7250,7250,0
|
|
20240425,104200,739600,7250,7250,7250,7250,0
|
|
20240425,104100,739600,7250,7250,7250,7250,0
|
|
20240425,104000,739600,7250,7250,7250,7250,0
|
|
20240425,103900,739600,7250,7250,7250,7250,0
|
|
20240425,103800,739600,7250,7250,7250,7250,0
|
|
20240425,103700,739600,7250,7250,7250,7250,0
|
|
20240425,103600,739600,7250,7250,7250,7250,0
|
|
20240425,103500,739600,7250,7250,7250,7250,0
|
|
20240425,103400,739600,7250,7250,7250,7250,0
|
|
20240425,103300,739600,7250,7250,7250,7250,0
|
|
20240425,103200,739600,7250,7250,7250,7250,0
|
|
20240425,103100,739600,7250,7250,7250,7250,0
|
|
20240425,103000,739600,7250,7250,7250,7250,0
|
|
20240425,102900,739600,7250,7250,7250,7250,0
|
|
20240425,102800,739600,7250,7250,7250,7250,100
|
|
20240425,102700,14600,7300,7300,7300,7300,0
|
|
20240425,102600,14600,7300,7300,7300,7300,0
|
|
20240425,102500,14600,7300,7300,7300,7300,0
|
|
20240425,102400,14600,7300,7300,7300,7300,0
|
|
20240425,102300,14600,7300,7300,7300,7300,0
|
|
20240425,102200,14600,7300,7300,7300,7300,0
|
|
20240425,102100,14600,7300,7300,7300,7300,0
|
|
20240425,102000,14600,7300,7300,7300,7300,0
|
|
20240425,101900,14600,7300,7300,7300,7300,0
|
|
20240425,101800,14600,7300,7300,7300,7300,0
|
|
20240425,101700,14600,7300,7300,7300,7300,0
|
|
20240425,101600,14600,7300,7300,7300,7300,0
|
|
20240425,101500,14600,7300,7300,7300,7300,0
|
|
20240425,101400,14600,7300,7300,7300,7300,0
|
|
20240425,101300,14600,7300,7300,7300,7300,0
|
|
20240425,101200,14600,7300,7300,7300,7300,0
|
|
20240425,101100,14600,7300,7300,7300,7300,0
|
|
20240425,101000,14600,7300,7300,7300,7300,0
|
|
20240425,100900,14600,7300,7300,7300,7300,0
|
|
20240425,100800,14600,7300,7300,7300,7300,0
|
|
20240425,100700,14600,7300,7300,7300,7300,0
|
|
20240425,100600,14600,7300,7300,7300,7300,0
|
|
20240425,100500,14600,7300,7300,7300,7300,0
|
|
20240425,100400,14600,7300,7300,7300,7300,0
|
|
20240425,100300,14600,7300,7300,7300,7300,0
|
|
20240425,100200,14600,7300,7300,7300,7300,0
|
|
20240425,100100,14600,7300,7300,7300,7300,0
|
|
20240425,100000,14600,7300,7300,7300,7300,0
|
|
20240425,095900,14600,7300,7300,7300,7300,0
|
|
20240425,095800,14600,7300,7300,7300,7300,0
|
|
20240425,095700,14600,7300,7300,7300,7300,0
|
|
20240425,095600,14600,7300,7300,7300,7300,0
|
|
20240425,095500,14600,7300,7300,7300,7300,0
|
|
20240425,095400,14600,7300,7300,7300,7300,0
|
|
20240425,095300,14600,7300,7300,7300,7300,0
|
|
20240425,095200,14600,7300,7300,7300,7300,0
|
|
20240425,095100,14600,7300,7300,7300,7300,0
|
|
20240425,095000,14600,7300,7300,7300,7300,0
|
|
20240425,094900,14600,7300,7300,7300,7300,0
|
|
20240425,094800,14600,7300,7300,7300,7300,0
|
|
20240425,094700,14600,7300,7300,7300,7300,0
|
|
20240425,094600,14600,7300,7300,7300,7300,0
|
|
20240425,094500,14600,7300,7300,7300,7300,0
|
|
20240425,094400,14600,7300,7300,7300,7300,0
|
|
20240425,094300,14600,7300,7300,7300,7300,0
|
|
20240425,094200,14600,7300,7300,7300,7300,0
|
|
20240425,094100,14600,7300,7300,7300,7300,0
|
|
20240425,094000,14600,7300,7300,7300,7300,0
|
|
20240425,093900,14600,7300,7300,7300,7300,0
|
|
20240425,093800,14600,7300,7300,7300,7300,0
|
|
20240425,093700,14600,7300,7300,7300,7300,0
|
|
20240425,093600,14600,7300,7300,7300,7300,0
|
|
20240425,093500,14600,7300,7300,7300,7300,0
|
|
20240425,093400,14600,7300,7300,7300,7300,0
|
|
20240425,093300,14600,7300,7300,7300,7300,0
|
|
20240425,093200,14600,7300,7300,7300,7300,0
|
|
20240425,093100,14600,7300,7300,7300,7300,0
|
|
20240425,093000,14600,7300,7300,7300,7300,0
|
|
20240425,092900,14600,7300,7300,7300,7300,0
|
|
20240425,092800,14600,7300,7300,7300,7300,0
|
|
20240425,092700,14600,7300,7300,7300,7300,0
|
|
20240425,092600,14600,7300,7300,7300,7300,0
|
|
20240425,092500,14600,7300,7300,7300,7300,0
|
|
20240425,092400,14600,7300,7300,7300,7300,0
|
|
20240425,092300,14600,7300,7300,7300,7300,2
|
|
20240425,092200,0,7300,7300,7300,7300,0
|
|
20240425,092100,0,7300,7300,7300,7300,0
|
|
20240425,092000,0,7300,7300,7300,7300,0
|
|
20240425,091900,0,7300,7300,7300,7300,0
|
|
20240425,091800,0,7300,7300,7300,7300,0
|
|
20240425,091700,0,7300,7300,7300,7300,0
|
|
20240425,091600,0,7300,7300,7300,7300,0
|
|
20240425,091500,0,7300,7300,7300,7300,0
|
|
20240425,091400,0,7300,7300,7300,7300,0
|
|
20240425,091300,0,7300,7300,7300,7300,0
|
|
20240425,091200,0,7300,7300,7300,7300,0
|
|
20240425,091100,0,7300,7300,7300,7300,0
|
|
20240425,091000,0,7300,7300,7300,7300,0
|
|
20240425,090900,0,7300,7300,7300,7300,0
|
|
20240425,090800,0,7300,7300,7300,7300,0
|
|
20240425,090700,0,7300,7300,7300,7300,0
|
|
20240425,090600,0,7300,7300,7300,7300,0
|
|
20240425,090500,0,7300,7300,7300,7300,0
|
|
20240425,090400,0,7300,7300,7300,7300,0
|
|
20240425,090300,0,7300,7300,7300,7300,0
|
|
20240425,090200,0,7300,7300,7300,7300,0
|
|
20240425,090100,0,7300,7300,7300,7300,0
|
|
20240425,090000,0,7300,7300,7300,7300,0
|