694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,203100,21984580,7340,7340,7340,7340,253
|
|
20240430,203000,21984580,7340,7340,7340,7340,0
|
|
20240430,202900,21984580,7340,7340,7340,7340,0
|
|
20240430,202800,21984580,7340,7340,7340,7340,0
|
|
20240430,202700,21984580,7340,7340,7340,7340,0
|
|
20240430,202600,21984580,7340,7340,7340,7340,0
|
|
20240430,202500,21984580,7340,7340,7340,7340,0
|
|
20240430,202400,21984580,7340,7340,7340,7340,0
|
|
20240430,202300,21984580,7340,7340,7340,7340,0
|
|
20240430,202200,21984580,7340,7340,7340,7340,0
|
|
20240430,202100,21984580,7340,7340,7340,7340,0
|
|
20240430,202000,21984580,7340,7340,7340,7340,0
|
|
20240430,201900,21984580,7340,7340,7340,7340,0
|
|
20240430,201800,21984580,7340,7340,7340,7340,0
|
|
20240430,201700,21984580,7340,7340,7340,7340,0
|
|
20240430,201600,21984580,7340,7340,7340,7340,0
|
|
20240430,201500,21984580,7340,7340,7340,7340,0
|
|
20240430,201400,21984580,7340,7340,7340,7340,0
|
|
20240430,201300,21984580,7340,7340,7340,7340,0
|
|
20240430,201200,21984580,7340,7340,7340,7340,0
|
|
20240430,201100,21984580,7340,7340,7340,7340,0
|
|
20240430,201000,21984580,7340,7340,7340,7340,0
|
|
20240430,200900,21984580,7340,7340,7340,7340,0
|
|
20240430,200800,21984580,7340,7340,7340,7340,0
|
|
20240430,200700,21984580,7340,7340,7340,7340,0
|
|
20240430,200600,21984580,7340,7340,7340,7340,0
|
|
20240430,200500,21984580,7340,7340,7340,7340,0
|
|
20240430,200400,21984580,7340,7340,7340,7340,0
|
|
20240430,200300,21984580,7340,7340,7340,7340,0
|
|
20240430,200200,21984580,7340,7340,7340,7340,0
|
|
20240430,200100,21984580,7340,7340,7340,7340,253
|
|
20240430,200000,21984580,7340,7340,7340,7340,0
|
|
20240430,195900,21984580,7340,7340,7340,7340,0
|
|
20240430,195800,21984580,7340,7340,7340,7340,0
|
|
20240430,195700,21984580,7340,7340,7340,7340,0
|
|
20240430,195600,21984580,7340,7340,7340,7340,0
|
|
20240430,195500,21984580,7340,7340,7340,7340,0
|
|
20240430,195400,21984580,7340,7340,7340,7340,0
|
|
20240430,195300,21984580,7340,7340,7340,7340,0
|
|
20240430,195200,21984580,7340,7340,7340,7340,0
|
|
20240430,195100,21984580,7340,7340,7340,7340,0
|
|
20240430,195000,21984580,7340,7340,7340,7340,0
|
|
20240430,194900,21984580,7340,7340,7340,7340,0
|
|
20240430,194800,21984580,7340,7340,7340,7340,0
|
|
20240430,194700,21984580,7340,7340,7340,7340,0
|
|
20240430,194600,21984580,7340,7340,7340,7340,0
|
|
20240430,194500,21984580,7340,7340,7340,7340,0
|
|
20240430,194400,21984580,7340,7340,7340,7340,0
|
|
20240430,194300,21984580,7340,7340,7340,7340,0
|
|
20240430,194200,21984580,7340,7340,7340,7340,0
|
|
20240430,194100,21984580,7340,7340,7340,7340,0
|
|
20240430,194000,21984580,7340,7340,7340,7340,0
|
|
20240430,193900,21984580,7340,7340,7340,7340,0
|
|
20240430,193800,21984580,7340,7340,7340,7340,0
|
|
20240430,193700,21984580,7340,7340,7340,7340,0
|
|
20240430,193600,21984580,7340,7340,7340,7340,0
|
|
20240430,193500,21984580,7340,7340,7340,7340,0
|
|
20240430,193400,21984580,7340,7340,7340,7340,0
|
|
20240430,193300,21984580,7340,7340,7340,7340,0
|
|
20240430,193200,21984580,7340,7340,7340,7340,0
|
|
20240430,193100,21984580,7340,7340,7340,7340,253
|
|
20240430,193000,21984580,7340,7340,7340,7340,0
|
|
20240430,192900,21984580,7340,7340,7340,7340,0
|
|
20240430,192800,21984580,7340,7340,7340,7340,0
|
|
20240430,192700,21984580,7340,7340,7340,7340,0
|
|
20240430,192600,21984580,7340,7340,7340,7340,0
|
|
20240430,192500,21984580,7340,7340,7340,7340,0
|
|
20240430,192400,21984580,7340,7340,7340,7340,0
|
|
20240430,192300,21984580,7340,7340,7340,7340,0
|
|
20240430,192200,21984580,7340,7340,7340,7340,0
|
|
20240430,192100,21984580,7340,7340,7340,7340,0
|
|
20240430,192000,21984580,7340,7340,7340,7340,0
|
|
20240430,191900,21984580,7340,7340,7340,7340,0
|
|
20240430,191800,21984580,7340,7340,7340,7340,0
|
|
20240430,191700,21984580,7340,7340,7340,7340,0
|
|
20240430,191600,21984580,7340,7340,7340,7340,0
|
|
20240430,191500,21984580,7340,7340,7340,7340,0
|
|
20240430,191400,21984580,7340,7340,7340,7340,0
|
|
20240430,191300,21984580,7340,7340,7340,7340,0
|
|
20240430,191200,21984580,7340,7340,7340,7340,0
|
|
20240430,191100,21984580,7340,7340,7340,7340,0
|
|
20240430,191000,21984580,7340,7340,7340,7340,0
|
|
20240430,190900,21984580,7340,7340,7340,7340,0
|
|
20240430,190800,21984580,7340,7340,7340,7340,0
|
|
20240430,190700,21984580,7340,7340,7340,7340,0
|
|
20240430,190600,21984580,7340,7340,7340,7340,0
|
|
20240430,190500,21984580,7340,7340,7340,7340,0
|
|
20240430,190400,21984580,7340,7340,7340,7340,0
|
|
20240430,190300,21984580,7340,7340,7340,7340,0
|
|
20240430,190200,21984580,7340,7340,7340,7340,0
|
|
20240430,190100,21984580,7340,7340,7340,7340,253
|
|
20240430,190000,21984580,7340,7340,7340,7340,0
|
|
20240430,185900,21984580,7340,7340,7340,7340,0
|
|
20240430,185800,21984580,7340,7340,7340,7340,0
|
|
20240430,185700,21984580,7340,7340,7340,7340,0
|
|
20240430,185600,21984580,7340,7340,7340,7340,0
|
|
20240430,185500,21984580,7340,7340,7340,7340,0
|
|
20240430,185400,21984580,7340,7340,7340,7340,0
|
|
20240430,185300,21984580,7340,7340,7340,7340,0
|
|
20240430,185200,21984580,7340,7340,7340,7340,0
|
|
20240430,185100,21984580,7340,7340,7340,7340,0
|
|
20240430,185000,21984580,7340,7340,7340,7340,0
|
|
20240430,184900,21984580,7340,7340,7340,7340,0
|
|
20240430,184800,21984580,7340,7340,7340,7340,0
|
|
20240430,184700,21984580,7340,7340,7340,7340,0
|
|
20240430,184600,21984580,7340,7340,7340,7340,0
|
|
20240430,184500,21984580,7340,7340,7340,7340,0
|
|
20240430,184400,21984580,7340,7340,7340,7340,0
|
|
20240430,184300,21984580,7340,7340,7340,7340,0
|
|
20240430,184200,21984580,7340,7340,7340,7340,0
|
|
20240430,184100,21984580,7340,7340,7340,7340,0
|
|
20240430,184000,21984580,7340,7340,7340,7340,0
|
|
20240430,183900,21984580,7340,7340,7340,7340,0
|
|
20240430,183800,21984580,7340,7340,7340,7340,0
|
|
20240430,183700,21984580,7340,7340,7340,7340,0
|
|
20240430,183600,21984580,7340,7340,7340,7340,0
|
|
20240430,183500,21984580,7340,7340,7340,7340,0
|
|
20240430,183400,21984580,7340,7340,7340,7340,0
|
|
20240430,183300,21984580,7340,7340,7340,7340,0
|
|
20240430,183200,21984580,7340,7340,7340,7340,0
|
|
20240430,183100,21984580,7340,7340,7340,7340,253
|
|
20240430,183000,21984580,7340,7340,7340,7340,0
|
|
20240430,182900,21984580,7340,7340,7340,7340,0
|
|
20240430,182800,21984580,7340,7340,7340,7340,0
|
|
20240430,182700,21984580,7340,7340,7340,7340,0
|
|
20240430,182600,21984580,7340,7340,7340,7340,0
|
|
20240430,182500,21984580,7340,7340,7340,7340,0
|
|
20240430,182400,21984580,7340,7340,7340,7340,0
|
|
20240430,182300,21984580,7340,7340,7340,7340,0
|
|
20240430,182200,21984580,7340,7340,7340,7340,0
|
|
20240430,182100,21984580,7340,7340,7340,7340,0
|
|
20240430,182000,21984580,7340,7340,7340,7340,0
|
|
20240430,181900,21984580,7340,7340,7340,7340,0
|
|
20240430,181800,21984580,7340,7340,7340,7340,0
|
|
20240430,181700,21984580,7340,7340,7340,7340,0
|
|
20240430,181600,21984580,7340,7340,7340,7340,0
|
|
20240430,181500,21984580,7340,7340,7340,7340,0
|
|
20240430,181400,21984580,7340,7340,7340,7340,0
|
|
20240430,181300,21984580,7340,7340,7340,7340,0
|
|
20240430,181200,21984580,7340,7340,7340,7340,0
|
|
20240430,181100,21984580,7340,7340,7340,7340,0
|
|
20240430,181000,21984580,7340,7340,7340,7340,0
|
|
20240430,180900,21984580,7340,7340,7340,7340,0
|
|
20240430,180800,21984580,7340,7340,7340,7340,0
|
|
20240430,180700,21984580,7340,7340,7340,7340,0
|
|
20240430,180600,21984580,7340,7340,7340,7340,0
|
|
20240430,180500,21984580,7340,7340,7340,7340,0
|
|
20240430,180400,21984580,7340,7340,7340,7340,0
|
|
20240430,180300,21984580,7340,7340,7340,7340,0
|
|
20240430,180200,21984580,7340,7340,7340,7340,0
|
|
20240430,180100,21984580,7340,7340,7340,7340,253
|
|
20240430,180000,21984580,7340,7340,7340,7340,0
|
|
20240430,175900,21984580,7340,7340,7340,7340,0
|
|
20240430,175800,21984580,7340,7340,7340,7340,0
|
|
20240430,175700,21984580,7340,7340,7340,7340,0
|
|
20240430,175600,21984580,7340,7340,7340,7340,0
|
|
20240430,175500,21984580,7340,7340,7340,7340,0
|
|
20240430,175400,21984580,7340,7340,7340,7340,0
|
|
20240430,175300,21984580,7340,7340,7340,7340,0
|
|
20240430,175200,21984580,7340,7340,7340,7340,0
|
|
20240430,175100,21984580,7340,7340,7340,7340,0
|
|
20240430,175000,21984580,7340,7340,7340,7340,0
|
|
20240430,174900,21984580,7340,7340,7340,7340,0
|
|
20240430,174800,21984580,7340,7340,7340,7340,0
|
|
20240430,174700,21984580,7340,7340,7340,7340,0
|
|
20240430,174600,21984580,7340,7340,7340,7340,0
|
|
20240430,174500,21984580,7340,7340,7340,7340,0
|
|
20240430,174400,21984580,7340,7340,7340,7340,0
|
|
20240430,174300,21984580,7340,7340,7340,7340,0
|
|
20240430,174200,21984580,7340,7340,7340,7340,0
|
|
20240430,174100,21984580,7340,7340,7340,7340,0
|
|
20240430,174000,21984580,7340,7340,7340,7340,0
|
|
20240430,173900,21984580,7340,7340,7340,7340,0
|
|
20240430,173800,21984580,7340,7340,7340,7340,0
|
|
20240430,173700,21984580,7340,7340,7340,7340,0
|
|
20240430,173600,21984580,7340,7340,7340,7340,0
|
|
20240430,173500,21984580,7340,7340,7340,7340,0
|
|
20240430,173400,21984580,7340,7340,7340,7340,0
|
|
20240430,173300,21984580,7340,7340,7340,7340,0
|
|
20240430,173200,21984580,7340,7340,7340,7340,0
|
|
20240430,173100,21984580,7340,7340,7340,7340,253
|
|
20240430,173000,21984580,7340,7340,7340,7340,0
|
|
20240430,172900,21984580,7340,7340,7340,7340,0
|
|
20240430,172800,21984580,7340,7340,7340,7340,0
|
|
20240430,172700,21984580,7340,7340,7340,7340,0
|
|
20240430,172600,21984580,7340,7340,7340,7340,0
|
|
20240430,172500,21984580,7340,7340,7340,7340,0
|
|
20240430,172400,21984580,7340,7340,7340,7340,0
|
|
20240430,172300,21984580,7340,7340,7340,7340,0
|
|
20240430,172200,21984580,7340,7340,7340,7340,0
|
|
20240430,172100,21984580,7340,7340,7340,7340,0
|
|
20240430,172000,21984580,7340,7340,7340,7340,0
|
|
20240430,171900,21984580,7340,7340,7340,7340,0
|
|
20240430,171800,21984580,7340,7340,7340,7340,0
|
|
20240430,171700,21984580,7340,7340,7340,7340,0
|
|
20240430,171600,21984580,7340,7340,7340,7340,0
|
|
20240430,171500,21984580,7340,7340,7340,7340,0
|
|
20240430,171400,21984580,7340,7340,7340,7340,0
|
|
20240430,171300,21984580,7340,7340,7340,7340,0
|
|
20240430,171200,21984580,7340,7340,7340,7340,0
|
|
20240430,171100,21984580,7340,7340,7340,7340,0
|
|
20240430,171000,21984580,7340,7340,7340,7340,0
|
|
20240430,170900,21984580,7340,7340,7340,7340,0
|
|
20240430,170800,21984580,7340,7340,7340,7340,0
|
|
20240430,170700,21984580,7340,7340,7340,7340,0
|
|
20240430,170600,21984580,7340,7340,7340,7340,0
|
|
20240430,170500,21984580,7340,7340,7340,7340,0
|
|
20240430,170400,21984580,7340,7340,7340,7340,0
|
|
20240430,170300,21984580,7340,7340,7340,7340,0
|
|
20240430,170200,21984580,7340,7340,7340,7340,0
|
|
20240430,170100,21984580,7340,7340,7340,7340,253
|
|
20240430,170000,21984580,7340,7340,7340,7340,0
|
|
20240430,165900,21984580,7340,7340,7340,7340,0
|
|
20240430,165800,21984580,7340,7340,7340,7340,0
|
|
20240430,165700,21984580,7340,7340,7340,7340,0
|
|
20240430,165600,21984580,7340,7340,7340,7340,0
|
|
20240430,165500,21984580,7340,7340,7340,7340,0
|
|
20240430,165400,21984580,7340,7340,7340,7340,0
|
|
20240430,165300,21984580,7340,7340,7340,7340,0
|
|
20240430,165200,21984580,7340,7340,7340,7340,0
|
|
20240430,165100,21984580,7340,7340,7340,7340,0
|
|
20240430,165000,21984580,7340,7340,7340,7340,0
|
|
20240430,164900,21984580,7340,7340,7340,7340,0
|
|
20240430,164800,21984580,7340,7340,7340,7340,0
|
|
20240430,164700,21984580,7340,7340,7340,7340,0
|
|
20240430,164600,21984580,7340,7340,7340,7340,0
|
|
20240430,164500,21984580,7340,7340,7340,7340,0
|
|
20240430,164400,21984580,7340,7340,7340,7340,0
|
|
20240430,164300,21984580,7340,7340,7340,7340,0
|
|
20240430,164200,21984580,7340,7340,7340,7340,0
|
|
20240430,164100,21984580,7340,7340,7340,7340,0
|
|
20240430,164000,21984580,7340,7340,7340,7340,0
|
|
20240430,163900,21984580,7340,7340,7340,7340,0
|
|
20240430,163800,21984580,7340,7340,7340,7340,0
|
|
20240430,163700,21984580,7340,7340,7340,7340,0
|
|
20240430,163600,21984580,7340,7340,7340,7340,0
|
|
20240430,163500,21984580,7340,7340,7340,7340,0
|
|
20240430,163400,21984580,7340,7340,7340,7340,0
|
|
20240430,163300,21984580,7340,7340,7340,7340,0
|
|
20240430,163200,21984580,7340,7340,7340,7340,0
|
|
20240430,163100,21984580,7340,7340,7340,7340,253
|
|
20240430,163000,21984580,7340,7340,7340,7340,0
|
|
20240430,162900,21984580,7340,7340,7340,7340,0
|
|
20240430,162800,21984580,7340,7340,7340,7340,0
|
|
20240430,162700,21984580,7340,7340,7340,7340,0
|
|
20240430,162600,21984580,7340,7340,7340,7340,0
|
|
20240430,162500,21984580,7340,7340,7340,7340,0
|
|
20240430,162400,21984580,7340,7340,7340,7340,0
|
|
20240430,162300,21984580,7340,7340,7340,7340,0
|
|
20240430,162200,21984580,7340,7340,7340,7340,0
|
|
20240430,162100,21984580,7340,7340,7340,7340,0
|
|
20240430,162000,21984580,7340,7340,7340,7340,0
|
|
20240430,161900,21984580,7340,7340,7340,7340,0
|
|
20240430,161800,21984580,7340,7340,7340,7340,0
|
|
20240430,161700,21984580,7340,7340,7340,7340,0
|
|
20240430,161600,21984580,7340,7340,7340,7340,0
|
|
20240430,161500,21984580,7340,7340,7340,7340,0
|
|
20240430,161400,21984580,7340,7340,7340,7340,0
|
|
20240430,161300,21984580,7340,7340,7340,7340,0
|
|
20240430,161200,21984580,7340,7340,7340,7340,0
|
|
20240430,161100,21984580,7340,7340,7340,7340,0
|
|
20240430,161000,21984580,7340,7340,7340,7340,0
|
|
20240430,160900,21984580,7340,7340,7340,7340,0
|
|
20240430,160800,21984580,7340,7340,7340,7340,0
|
|
20240430,160700,21984580,7340,7340,7340,7340,0
|
|
20240430,160600,21984580,7340,7340,7340,7340,0
|
|
20240430,160500,21984580,7340,7340,7340,7340,0
|
|
20240430,160400,21984580,7340,7340,7340,7340,0
|
|
20240430,160300,21984580,7340,7340,7340,7340,0
|
|
20240430,160200,21984580,7340,7340,7340,7340,0
|
|
20240430,160100,21984580,7340,7340,7340,7340,253
|
|
20240430,160000,21984580,7340,7340,7340,7340,0
|
|
20240430,155900,21984580,7340,7340,7340,7340,0
|
|
20240430,155800,21984580,7340,7340,7340,7340,0
|
|
20240430,155700,21984580,7340,7340,7340,7340,0
|
|
20240430,155600,21984580,7340,7340,7340,7340,0
|
|
20240430,155500,21984580,7340,7340,7340,7340,0
|
|
20240430,155400,21984580,7340,7340,7340,7340,0
|
|
20240430,155300,21984580,7340,7340,7340,7340,0
|
|
20240430,155200,21984580,7340,7340,7340,7340,0
|
|
20240430,155100,21984580,7340,7340,7340,7340,0
|
|
20240430,155000,21984580,7340,7340,7340,7340,0
|
|
20240430,154900,21984580,7340,7340,7340,7340,0
|
|
20240430,154800,21984580,7340,7340,7340,7340,0
|
|
20240430,154700,21984580,7340,7340,7340,7340,0
|
|
20240430,154600,21984580,7340,7340,7340,7340,0
|
|
20240430,154500,21984580,7340,7340,7340,7340,0
|
|
20240430,154400,21984580,7340,7340,7340,7340,0
|
|
20240430,154300,21984580,7340,7340,7340,7340,0
|
|
20240430,154200,21984580,7340,7340,7340,7340,0
|
|
20240430,154100,21984580,7340,7340,7340,7340,0
|
|
20240430,154000,21984580,7340,7340,7340,7340,0
|
|
20240430,153900,21984580,7340,7340,7340,7340,0
|
|
20240430,153800,21984580,7340,7340,7340,7340,0
|
|
20240430,153700,21984580,7340,7340,7340,7340,0
|
|
20240430,153600,21984580,7340,7340,7340,7340,0
|
|
20240430,153500,21984580,7340,7340,7340,7340,0
|
|
20240430,153400,21984580,7340,7340,7340,7340,0
|
|
20240430,153300,21984580,7340,7340,7340,7340,0
|
|
20240430,153200,21984580,7340,7340,7340,7340,0
|
|
20240430,153100,21984580,7340,7340,7340,7340,253
|
|
20240430,153000,21984580,7340,7340,7340,7340,253
|
|
20240430,152900,20127560,7340,7340,7340,7340,0
|
|
20240430,152800,20127560,7340,7340,7340,7340,0
|
|
20240430,152700,20127560,7340,7340,7340,7340,0
|
|
20240430,152600,20127560,7340,7340,7340,7340,0
|
|
20240430,152500,20127560,7340,7340,7340,7340,0
|
|
20240430,152400,20127560,7340,7340,7340,7340,0
|
|
20240430,152300,20127560,7340,7340,7340,7340,0
|
|
20240430,152200,20127560,7340,7340,7340,7340,0
|
|
20240430,152100,20127560,7340,7340,7340,7340,0
|
|
20240430,152000,20127560,7340,7340,7340,7340,0
|
|
20240430,151900,20127560,7340,7340,7340,7340,0
|
|
20240430,151800,20127560,7340,7340,7340,7340,0
|
|
20240430,151700,20127560,7340,7340,7340,7340,0
|
|
20240430,151600,20127560,7340,7340,7340,7340,0
|
|
20240430,151500,20127560,7340,7340,7340,7340,100
|
|
20240430,151400,19393560,7320,7320,7320,7320,0
|
|
20240430,151300,19393560,7320,7320,7320,7320,0
|
|
20240430,151200,19393560,7320,7320,7320,7320,0
|
|
20240430,151100,19393560,7320,7320,7320,7320,0
|
|
20240430,151000,19393560,7320,7320,7320,7320,0
|
|
20240430,150900,19393560,7320,7320,7320,7320,0
|
|
20240430,150800,19393560,7320,7320,7320,7320,0
|
|
20240430,150700,19393560,7320,7320,7320,7320,0
|
|
20240430,150600,19393560,7320,7320,7320,7320,0
|
|
20240430,150500,19393560,7320,7320,7320,7320,0
|
|
20240430,150400,19393560,7320,7320,7320,7320,0
|
|
20240430,150300,19393560,7320,7320,7320,7320,0
|
|
20240430,150200,19393560,7320,7320,7320,7320,0
|
|
20240430,150100,19393560,7320,7320,7320,7320,0
|
|
20240430,150000,19393560,7320,7320,7320,7320,0
|
|
20240430,145900,19393560,7320,7320,7320,7320,0
|
|
20240430,145800,19393560,7320,7320,7320,7320,0
|
|
20240430,145700,19393560,7320,7320,7320,7320,0
|
|
20240430,145600,19393560,7320,7320,7320,7320,0
|
|
20240430,145500,19393560,7320,7320,7320,7320,0
|
|
20240430,145400,19393560,7320,7320,7320,7320,0
|
|
20240430,145300,19393560,7320,7320,7320,7320,0
|
|
20240430,145200,19393560,7320,7320,7320,7320,0
|
|
20240430,145100,19393560,7320,7320,7320,7320,0
|
|
20240430,145000,19393560,7320,7320,7320,7320,0
|
|
20240430,144900,19393560,7320,7320,7320,7320,0
|
|
20240430,144800,19393560,7320,7320,7320,7320,0
|
|
20240430,144700,19393560,7320,7320,7320,7320,0
|
|
20240430,144600,19393560,7320,7320,7320,7320,0
|
|
20240430,144500,19393560,7320,7320,7320,7320,0
|
|
20240430,144400,19393560,7320,7320,7320,7320,0
|
|
20240430,144300,19393560,7320,7320,7320,7320,0
|
|
20240430,144200,19393560,7320,7320,7320,7320,0
|
|
20240430,144100,19393560,7320,7320,7320,7320,0
|
|
20240430,144000,19393560,7320,7320,7320,7320,0
|
|
20240430,143900,19393560,7320,7320,7320,7320,0
|
|
20240430,143800,19393560,7320,7320,7320,7320,0
|
|
20240430,143700,19393560,7320,7320,7320,7320,0
|
|
20240430,143600,19393560,7320,7320,7320,7320,0
|
|
20240430,143500,19393560,7320,7320,7320,7320,0
|
|
20240430,143400,19393560,7320,7320,7320,7320,0
|
|
20240430,143300,19393560,7320,7320,7320,7320,0
|
|
20240430,143200,19393560,7320,7320,7320,7320,0
|
|
20240430,143100,19393560,7320,7320,7320,7320,0
|
|
20240430,143000,19393560,7320,7320,7320,7320,0
|
|
20240430,142900,19393560,7320,7320,7320,7320,0
|
|
20240430,142800,19393560,7320,7320,7320,7320,0
|
|
20240430,142700,19393560,7320,7320,7320,7320,0
|
|
20240430,142600,19393560,7320,7320,7320,7320,0
|
|
20240430,142500,19393560,7320,7320,7320,7320,0
|
|
20240430,142400,19393560,7320,7320,7320,7320,0
|
|
20240430,142300,19393560,7320,7320,7320,7320,0
|
|
20240430,142200,19393560,7320,7320,7320,7320,0
|
|
20240430,142100,19393560,7320,7320,7320,7320,0
|
|
20240430,142000,19393560,7320,7320,7320,7320,0
|
|
20240430,141900,19393560,7320,7320,7320,7320,0
|
|
20240430,141800,19393560,7320,7320,7320,7320,0
|
|
20240430,141700,19393560,7320,7320,7320,7320,0
|
|
20240430,141600,19393560,7320,7320,7320,7320,0
|
|
20240430,141500,19393560,7320,7320,7320,7320,0
|
|
20240430,141400,19393560,7320,7320,7320,7320,0
|
|
20240430,141300,19393560,7320,7320,7320,7320,0
|
|
20240430,141200,19393560,7320,7320,7320,7320,0
|
|
20240430,141100,19393560,7320,7320,7320,7320,0
|
|
20240430,141000,19393560,7320,7320,7320,7320,0
|
|
20240430,140900,19393560,7320,7320,7320,7320,0
|
|
20240430,140800,19393560,7320,7320,7320,7320,0
|
|
20240430,140700,19393560,7320,7320,7320,7320,0
|
|
20240430,140600,19393560,7320,7320,7320,7320,0
|
|
20240430,140500,19393560,7320,7320,7320,7320,0
|
|
20240430,140400,19393560,7320,7320,7320,7320,0
|
|
20240430,140300,19393560,7320,7320,7320,7320,0
|
|
20240430,140200,19393560,7320,7320,7320,7320,0
|
|
20240430,140100,19393560,7320,7320,7320,7320,0
|
|
20240430,140000,19393560,7320,7320,7320,7320,0
|
|
20240430,135900,19393560,7320,7320,7320,7320,0
|
|
20240430,135800,19393560,7320,7320,7320,7320,0
|
|
20240430,135700,19393560,7320,7320,7320,7320,0
|
|
20240430,135600,19393560,7320,7320,7320,7320,0
|
|
20240430,135500,19393560,7320,7320,7320,7320,0
|
|
20240430,135400,19393560,7320,7320,7320,7320,0
|
|
20240430,135300,19393560,7320,7320,7320,7320,0
|
|
20240430,135200,19393560,7320,7320,7320,7320,0
|
|
20240430,135100,19393560,7320,7320,7320,7320,0
|
|
20240430,135000,19393560,7320,7320,7320,7320,0
|
|
20240430,134900,19393560,7320,7320,7320,7320,0
|
|
20240430,134800,19393560,7320,7320,7320,7320,50
|
|
20240430,134700,19027560,7390,7390,7390,7390,0
|
|
20240430,134600,19027560,7390,7390,7390,7390,0
|
|
20240430,134500,19027560,7390,7390,7390,7390,0
|
|
20240430,134400,19027560,7390,7390,7390,7390,0
|
|
20240430,134300,19027560,7390,7390,7390,7390,0
|
|
20240430,134200,19027560,7390,7390,7390,7390,0
|
|
20240430,134100,19027560,7390,7390,7390,7390,0
|
|
20240430,134000,19027560,7390,7390,7390,7390,0
|
|
20240430,133900,19027560,7390,7390,7390,7390,0
|
|
20240430,133800,19027560,7390,7390,7390,7390,0
|
|
20240430,133700,19027560,7390,7390,7390,7390,0
|
|
20240430,133600,19027560,7390,7390,7390,7390,0
|
|
20240430,133500,19027560,7390,7390,7390,7390,0
|
|
20240430,133400,19027560,7390,7390,7390,7390,0
|
|
20240430,133300,19027560,7390,7390,7390,7390,0
|
|
20240430,133200,19027560,7390,7390,7390,7390,0
|
|
20240430,133100,19027560,7390,7390,7390,7390,0
|
|
20240430,133000,19027560,7390,7390,7390,7390,0
|
|
20240430,132900,19027560,7390,7390,7390,7390,0
|
|
20240430,132800,19027560,7390,7390,7390,7390,0
|
|
20240430,132700,19027560,7390,7390,7390,7390,0
|
|
20240430,132600,19027560,7390,7390,7390,7390,0
|
|
20240430,132500,19027560,7390,7390,7390,7390,0
|
|
20240430,132400,19027560,7390,7390,7390,7390,0
|
|
20240430,132300,19027560,7390,7390,7390,7390,0
|
|
20240430,132200,19027560,7390,7390,7390,7390,0
|
|
20240430,132100,19027560,7390,7390,7390,7390,0
|
|
20240430,132000,19027560,7390,7390,7390,7390,0
|
|
20240430,131900,19027560,7390,7390,7390,7390,0
|
|
20240430,131800,19027560,7390,7390,7390,7390,79
|
|
20240430,131700,18443750,7390,7390,7390,7390,0
|
|
20240430,131600,18443750,7390,7390,7390,7390,0
|
|
20240430,131500,18443750,7390,7390,7390,7390,0
|
|
20240430,131400,18443750,7390,7390,7390,7390,0
|
|
20240430,131300,18443750,7390,7390,7390,7390,0
|
|
20240430,131200,18443750,7390,7390,7390,7390,0
|
|
20240430,131100,18443750,7390,7390,7390,7390,0
|
|
20240430,131000,18443750,7390,7390,7390,7390,0
|
|
20240430,130900,18443750,7390,7390,7390,7390,0
|
|
20240430,130800,18443750,7390,7390,7390,7390,0
|
|
20240430,130700,18443750,7390,7390,7390,7390,0
|
|
20240430,130600,18443750,7390,7390,7390,7390,1
|
|
20240430,130500,18436360,7330,7330,7330,7330,28
|
|
20240430,130400,18231120,7390,7390,7390,7390,0
|
|
20240430,130300,18231120,7390,7390,7390,7390,0
|
|
20240430,130200,18231120,7390,7390,7390,7390,0
|
|
20240430,130100,18231120,7390,7390,7390,7390,0
|
|
20240430,130000,18231120,7390,7390,7390,7390,0
|
|
20240430,125900,18231120,7390,7390,7390,7390,0
|
|
20240430,125800,18231120,7390,7390,7390,7390,0
|
|
20240430,125700,18231120,7390,7390,7390,7390,0
|
|
20240430,125600,18231120,7390,7390,7390,7390,0
|
|
20240430,125500,18231120,7390,7390,7390,7390,0
|
|
20240430,125400,18231120,7390,7390,7390,7390,0
|
|
20240430,125300,18231120,7390,7390,7390,7390,10
|
|
20240430,125200,18157220,7390,7390,7390,7390,0
|
|
20240430,125100,18157220,7390,7390,7390,7390,0
|
|
20240430,125000,18157220,7390,7390,7390,7390,0
|
|
20240430,124900,18157220,7390,7390,7390,7390,0
|
|
20240430,124800,18157220,7390,7390,7390,7390,0
|
|
20240430,124700,18157220,7390,7390,7390,7390,0
|
|
20240430,124600,18157220,7390,7390,7390,7390,0
|
|
20240430,124500,18157220,7390,7390,7390,7390,123
|
|
20240430,124400,17248250,7390,7390,7390,7390,0
|
|
20240430,124300,17248250,7390,7390,7390,7390,0
|
|
20240430,124200,17248250,7390,7390,7390,7390,0
|
|
20240430,124100,17248250,7390,7390,7390,7390,0
|
|
20240430,124000,17248250,7390,7390,7390,7390,0
|
|
20240430,123900,17248250,7390,7390,7390,7390,0
|
|
20240430,123800,17248250,7390,7390,7390,7390,0
|
|
20240430,123700,17248250,7390,7390,7390,7390,0
|
|
20240430,123600,17248250,7390,7390,7390,7390,0
|
|
20240430,123500,17248250,7390,7390,7390,7390,0
|
|
20240430,123400,17248250,7390,7390,7390,7390,0
|
|
20240430,123300,17248250,7390,7390,7390,7390,1000
|
|
20240430,123200,9858250,7390,7390,7390,7390,0
|
|
20240430,123100,9858250,7390,7390,7390,7390,0
|
|
20240430,123000,9858250,7390,7390,7390,7390,0
|
|
20240430,122900,9858250,7390,7390,7390,7390,0
|
|
20240430,122800,9858250,7390,7390,7390,7390,0
|
|
20240430,122700,9858250,7390,7390,7390,7390,0
|
|
20240430,122600,9858250,7390,7390,7390,7390,0
|
|
20240430,122500,9858250,7390,7390,7390,7390,0
|
|
20240430,122400,9858250,7390,7390,7390,7390,0
|
|
20240430,122300,9858250,7390,7390,7390,7390,0
|
|
20240430,122200,9858250,7390,7390,7390,7390,405
|
|
20240430,122100,6865300,7390,7390,7390,7390,0
|
|
20240430,122000,6865300,7390,7390,7390,7390,0
|
|
20240430,121900,6865300,7390,7390,7390,7390,0
|
|
20240430,121800,6865300,7390,7390,7390,7390,0
|
|
20240430,121700,6865300,7390,7390,7390,7390,0
|
|
20240430,121600,6865300,7390,7390,7390,7390,0
|
|
20240430,121500,6865300,7390,7390,7390,7390,0
|
|
20240430,121400,6865300,7390,7390,7390,7390,0
|
|
20240430,121300,6865300,7390,7390,7390,7390,0
|
|
20240430,121200,6865300,7390,7390,7390,7390,0
|
|
20240430,121100,6865300,7390,7390,7390,7390,0
|
|
20240430,121000,6865300,7390,7390,7390,7390,0
|
|
20240430,120900,6865300,7390,7390,7390,7390,0
|
|
20240430,120800,6865300,7390,7390,7390,7390,0
|
|
20240430,120700,6865300,7390,7390,7390,7390,0
|
|
20240430,120600,6865300,7390,7390,7390,7390,0
|
|
20240430,120500,6865300,7390,7390,7390,7390,0
|
|
20240430,120400,6865300,7390,7390,7390,7390,0
|
|
20240430,120300,6865300,7390,7390,7390,7390,0
|
|
20240430,120200,6865300,7390,7390,7390,7390,0
|
|
20240430,120100,6865300,7390,7390,7390,7390,0
|
|
20240430,120000,6865300,7390,7390,7390,7390,0
|
|
20240430,115900,6865300,7390,7390,7390,7390,0
|
|
20240430,115800,6865300,7390,7390,7390,7390,0
|
|
20240430,115700,6865300,7390,7390,7390,7390,0
|
|
20240430,115600,6865300,7390,7390,7390,7390,6
|
|
20240430,115500,6820960,7390,7390,7390,7390,0
|
|
20240430,115400,6820960,7390,7390,7390,7390,0
|
|
20240430,115300,6820960,7390,7390,7390,7390,0
|
|
20240430,115200,6820960,7390,7390,7390,7390,0
|
|
20240430,115100,6820960,7390,7390,7390,7390,0
|
|
20240430,115000,6820960,7390,7390,7390,7390,0
|
|
20240430,114900,6820960,7390,7390,7390,7390,0
|
|
20240430,114800,6820960,7390,7390,7390,7390,0
|
|
20240430,114700,6820960,7390,7390,7390,7390,0
|
|
20240430,114600,6820960,7390,7390,7390,7390,0
|
|
20240430,114500,6820960,7390,7390,7390,7390,0
|
|
20240430,114400,6820960,7390,7390,7390,7390,0
|
|
20240430,114300,6820960,7390,7390,7390,7390,0
|
|
20240430,114200,6820960,7390,7390,7390,7390,0
|
|
20240430,114100,6820960,7390,7390,7390,7390,0
|
|
20240430,114000,6820960,7390,7390,7390,7390,0
|
|
20240430,113900,6820960,7390,7390,7390,7390,0
|
|
20240430,113800,6820960,7390,7390,7390,7390,0
|
|
20240430,113700,6820960,7390,7390,7390,7390,0
|
|
20240430,113600,6820960,7390,7390,7390,7390,0
|
|
20240430,113500,6820960,7390,7390,7390,7390,0
|
|
20240430,113400,6820960,7390,7390,7390,7390,0
|
|
20240430,113300,6820960,7390,7390,7390,7390,0
|
|
20240430,113200,6820960,7390,7390,7390,7390,0
|
|
20240430,113100,6820960,7390,7390,7390,7390,0
|
|
20240430,113000,6820960,7390,7390,7390,7390,0
|
|
20240430,112900,6820960,7390,7390,7390,7390,0
|
|
20240430,112800,6820960,7390,7390,7390,7390,0
|
|
20240430,112700,6820960,7390,7390,7390,7390,0
|
|
20240430,112600,6820960,7390,7390,7390,7390,0
|
|
20240430,112500,6820960,7390,7390,7390,7390,10
|
|
20240430,112400,6747060,7390,7390,7390,7390,0
|
|
20240430,112300,6747060,7390,7390,7390,7390,0
|
|
20240430,112200,6747060,7390,7390,7390,7390,0
|
|
20240430,112100,6747060,7390,7390,7390,7390,0
|
|
20240430,112000,6747060,7390,7390,7390,7390,0
|
|
20240430,111900,6747060,7390,7390,7390,7390,0
|
|
20240430,111800,6747060,7390,7390,7390,7390,0
|
|
20240430,111700,6747060,7390,7390,7390,7390,0
|
|
20240430,111600,6747060,7390,7390,7390,7390,0
|
|
20240430,111500,6747060,7390,7390,7390,7390,0
|
|
20240430,111400,6747060,7390,7390,7390,7390,0
|
|
20240430,111300,6747060,7390,7390,7390,7390,0
|
|
20240430,111200,6747060,7390,7390,7390,7390,0
|
|
20240430,111100,6747060,7390,7390,7390,7390,0
|
|
20240430,111000,6747060,7390,7390,7390,7390,0
|
|
20240430,110900,6747060,7390,7390,7390,7390,0
|
|
20240430,110800,6747060,7390,7390,7390,7390,0
|
|
20240430,110700,6747060,7390,7390,7390,7390,0
|
|
20240430,110600,6747060,7390,7390,7390,7390,0
|
|
20240430,110500,6747060,7390,7390,7390,7390,0
|
|
20240430,110400,6747060,7390,7390,7390,7390,0
|
|
20240430,110300,6747060,7390,7390,7390,7390,0
|
|
20240430,110200,6747060,7390,7390,7390,7390,0
|
|
20240430,110100,6747060,7390,7390,7390,7390,0
|
|
20240430,110000,6747060,7390,7390,7390,7390,0
|
|
20240430,105900,6747060,7390,7390,7390,7390,0
|
|
20240430,105800,6747060,7390,7390,7390,7390,0
|
|
20240430,105700,6747060,7390,7390,7390,7390,1
|
|
20240430,105600,6739670,7390,7390,7390,7390,0
|
|
20240430,105500,6739670,7390,7390,7390,7390,0
|
|
20240430,105400,6739670,7390,7390,7390,7390,0
|
|
20240430,105300,6739670,7390,7390,7390,7390,0
|
|
20240430,105200,6739670,7390,7390,7390,7390,3
|
|
20240430,105100,6717500,7350,7350,7350,7350,0
|
|
20240430,105000,6717500,7350,7350,7350,7350,0
|
|
20240430,104900,6717500,7350,7350,7350,7350,0
|
|
20240430,104800,6717500,7350,7350,7350,7350,0
|
|
20240430,104700,6717500,7350,7350,7350,7350,0
|
|
20240430,104600,6717500,7350,7350,7350,7350,0
|
|
20240430,104500,6717500,7350,7350,7350,7350,0
|
|
20240430,104400,6717500,7350,7350,7350,7350,0
|
|
20240430,104300,6717500,7350,7350,7350,7350,0
|
|
20240430,104200,6717500,7350,7350,7350,7350,0
|
|
20240430,104100,6717500,7350,7350,7350,7350,0
|
|
20240430,104000,6717500,7350,7350,7350,7350,0
|
|
20240430,103900,6717500,7350,7350,7350,7350,0
|
|
20240430,103800,6717500,7350,7350,7350,7350,0
|
|
20240430,103700,6717500,7350,7350,7350,7350,0
|
|
20240430,103600,6717500,7350,7350,7350,7350,0
|
|
20240430,103500,6717500,7350,7350,7350,7350,0
|
|
20240430,103400,6717500,7350,7350,7350,7350,0
|
|
20240430,103300,6717500,7350,7350,7350,7350,0
|
|
20240430,103200,6717500,7350,7350,7350,7350,0
|
|
20240430,103100,6717500,7350,7350,7350,7350,0
|
|
20240430,103000,6717500,7350,7350,7350,7350,0
|
|
20240430,102900,6717500,7350,7350,7350,7350,0
|
|
20240430,102800,6717500,7350,7350,7350,7350,0
|
|
20240430,102700,6717500,7350,7350,7350,7350,0
|
|
20240430,102600,6717500,7350,7350,7350,7350,0
|
|
20240430,102500,6717500,7350,7350,7350,7350,0
|
|
20240430,102400,6717500,7350,7350,7350,7350,0
|
|
20240430,102300,6717500,7350,7350,7350,7350,0
|
|
20240430,102200,6717500,7350,7350,7350,7350,0
|
|
20240430,102100,6717500,7350,7350,7350,7350,0
|
|
20240430,102000,6717500,7350,7350,7350,7350,0
|
|
20240430,101900,6717500,7350,7350,7350,7350,0
|
|
20240430,101800,6717500,7350,7350,7350,7350,0
|
|
20240430,101700,6717500,7350,7350,7350,7350,0
|
|
20240430,101600,6717500,7350,7350,7350,7350,0
|
|
20240430,101500,6717500,7350,7350,7350,7350,0
|
|
20240430,101400,6717500,7350,7350,7350,7350,0
|
|
20240430,101300,6717500,7350,7350,7350,7350,400
|
|
20240430,101200,3777500,7390,7390,7390,7390,0
|
|
20240430,101100,3777500,7390,7390,7390,7390,0
|
|
20240430,101000,3777500,7390,7390,7390,7390,0
|
|
20240430,100900,3777500,7390,7390,7390,7390,0
|
|
20240430,100800,3777500,7390,7390,7390,7390,0
|
|
20240430,100700,3777500,7390,7390,7390,7390,0
|
|
20240430,100600,3777500,7390,7390,7390,7390,0
|
|
20240430,100500,3777500,7390,7390,7390,7390,0
|
|
20240430,100400,3777500,7390,7390,7390,7390,0
|
|
20240430,100300,3777500,7390,7390,7390,7390,0
|
|
20240430,100200,3777500,7390,7390,7390,7390,0
|
|
20240430,100100,3777500,7390,7390,7390,7390,0
|
|
20240430,100000,3777500,7390,7390,7390,7390,0
|
|
20240430,095900,3777500,7390,7390,7390,7390,0
|
|
20240430,095800,3777500,7390,7390,7390,7390,0
|
|
20240430,095700,3777500,7390,7390,7390,7390,0
|
|
20240430,095600,3777500,7390,7390,7390,7390,0
|
|
20240430,095500,3777500,7390,7390,7390,7390,0
|
|
20240430,095400,3777500,7390,7390,7390,7390,0
|
|
20240430,095300,3777500,7390,7390,7390,7390,0
|
|
20240430,095200,3777500,7390,7390,7390,7390,100
|
|
20240430,095100,3038500,7390,7390,7390,7390,0
|
|
20240430,095000,3038500,7390,7390,7390,7390,0
|
|
20240430,094900,3038500,7390,7390,7390,7390,0
|
|
20240430,094800,3038500,7390,7390,7390,7390,0
|
|
20240430,094700,3038500,7390,7390,7390,7390,200
|
|
20240430,094600,1560500,7390,7390,7390,7390,0
|
|
20240430,094500,1560500,7390,7390,7390,7390,0
|
|
20240430,094400,1560500,7390,7390,7390,7390,0
|
|
20240430,094300,1560500,7390,7390,7390,7390,0
|
|
20240430,094200,1560500,7390,7390,7390,7390,0
|
|
20240430,094100,1560500,7390,7390,7390,7390,0
|
|
20240430,094000,1560500,7390,7390,7390,7390,0
|
|
20240430,093900,1560500,7390,7390,7390,7390,0
|
|
20240430,093800,1560500,7390,7390,7390,7390,0
|
|
20240430,093700,1560500,7390,7390,7390,7390,0
|
|
20240430,093600,1560500,7390,7390,7390,7390,0
|
|
20240430,093500,1560500,7390,7390,7390,7390,0
|
|
20240430,093400,1560500,7390,7390,7390,7390,0
|
|
20240430,093300,1560500,7390,7390,7390,7390,0
|
|
20240430,093200,1560500,7390,7390,7390,7390,0
|
|
20240430,093100,1560500,7390,7390,7390,7390,0
|
|
20240430,093000,1560500,7390,7390,7390,7390,0
|
|
20240430,092900,1560500,7390,7390,7390,7390,0
|
|
20240430,092800,1560500,7390,7390,7390,7390,100
|
|
20240430,092700,821500,7400,7400,7400,7400,0
|
|
20240430,092600,821500,7400,7400,7400,7400,0
|
|
20240430,092500,821500,7400,7400,7400,7400,0
|
|
20240430,092400,821500,7400,7400,7400,7400,0
|
|
20240430,092300,821500,7400,7400,7400,7400,0
|
|
20240430,092200,821500,7400,7400,7400,7400,0
|
|
20240430,092100,821500,7400,7400,7400,7400,0
|
|
20240430,092000,821500,7400,7400,7400,7400,0
|
|
20240430,091900,821500,7400,7400,7400,7400,0
|
|
20240430,091800,821500,7400,7400,7400,7400,0
|
|
20240430,091700,821500,7400,7400,7400,7400,0
|
|
20240430,091600,821500,7400,7400,7400,7400,0
|
|
20240430,091500,821500,7400,7400,7400,7400,0
|
|
20240430,091400,821500,7400,7400,7400,7400,0
|
|
20240430,091300,821500,7400,7400,7400,7400,0
|
|
20240430,091200,821500,7400,7400,7400,7400,0
|
|
20240430,091100,821500,7400,7400,7400,7400,0
|
|
20240430,091000,821500,7400,7400,7400,7400,100
|
|
20240430,090900,81500,7400,7400,7400,7400,10
|
|
20240430,090800,7500,7500,7500,7500,7500,0
|
|
20240430,090700,7500,7500,7500,7500,7500,0
|
|
20240430,090600,7500,7500,7500,7500,7500,0
|
|
20240430,090500,7500,7500,7500,7500,7500,0
|
|
20240430,090400,7500,7500,7500,7500,7500,0
|
|
20240430,090300,7500,7500,7500,7500,7500,0
|
|
20240430,090200,7500,7500,7500,7500,7500,0
|
|
20240430,090100,7500,7500,7500,7500,7500,0
|
|
20240430,090000,7500,7500,7500,7500,7500,1
|