689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202600,15488600,7200,7200,7200,7200,1
|
|
20240510,202500,15488600,7200,7200,7200,7200,0
|
|
20240510,202400,15488600,7200,7200,7200,7200,0
|
|
20240510,202300,15488600,7200,7200,7200,7200,0
|
|
20240510,202200,15488600,7200,7200,7200,7200,0
|
|
20240510,202100,15488600,7200,7200,7200,7200,0
|
|
20240510,202000,15488600,7200,7200,7200,7200,0
|
|
20240510,201900,15488600,7200,7200,7200,7200,0
|
|
20240510,201800,15488600,7200,7200,7200,7200,0
|
|
20240510,201700,15488600,7200,7200,7200,7200,0
|
|
20240510,201600,15488600,7200,7200,7200,7200,0
|
|
20240510,201500,15488600,7200,7200,7200,7200,0
|
|
20240510,201400,15488600,7200,7200,7200,7200,0
|
|
20240510,201300,15488600,7200,7200,7200,7200,0
|
|
20240510,201200,15488600,7200,7200,7200,7200,0
|
|
20240510,201100,15488600,7200,7200,7200,7200,0
|
|
20240510,201000,15488600,7200,7200,7200,7200,0
|
|
20240510,200900,15488600,7200,7200,7200,7200,0
|
|
20240510,200800,15488600,7200,7200,7200,7200,0
|
|
20240510,200700,15488600,7200,7200,7200,7200,0
|
|
20240510,200600,15488600,7200,7200,7200,7200,0
|
|
20240510,200500,15488600,7200,7200,7200,7200,0
|
|
20240510,200400,15488600,7200,7200,7200,7200,0
|
|
20240510,200300,15488600,7200,7200,7200,7200,0
|
|
20240510,200200,15488600,7200,7200,7200,7200,0
|
|
20240510,200100,15488600,7200,7200,7200,7200,0
|
|
20240510,200000,15488600,7200,7200,7200,7200,0
|
|
20240510,195900,15488600,7200,7200,7200,7200,0
|
|
20240510,195800,15488600,7200,7200,7200,7200,0
|
|
20240510,195700,15488600,7200,7200,7200,7200,0
|
|
20240510,195600,15488600,7200,7200,7200,7200,1
|
|
20240510,195500,15488600,7200,7200,7200,7200,0
|
|
20240510,195400,15488600,7200,7200,7200,7200,0
|
|
20240510,195300,15488600,7200,7200,7200,7200,0
|
|
20240510,195200,15488600,7200,7200,7200,7200,0
|
|
20240510,195100,15488600,7200,7200,7200,7200,0
|
|
20240510,195000,15488600,7200,7200,7200,7200,0
|
|
20240510,194900,15488600,7200,7200,7200,7200,0
|
|
20240510,194800,15488600,7200,7200,7200,7200,0
|
|
20240510,194700,15488600,7200,7200,7200,7200,0
|
|
20240510,194600,15488600,7200,7200,7200,7200,0
|
|
20240510,194500,15488600,7200,7200,7200,7200,0
|
|
20240510,194400,15488600,7200,7200,7200,7200,0
|
|
20240510,194300,15488600,7200,7200,7200,7200,0
|
|
20240510,194200,15488600,7200,7200,7200,7200,0
|
|
20240510,194100,15488600,7200,7200,7200,7200,0
|
|
20240510,194000,15488600,7200,7200,7200,7200,0
|
|
20240510,193900,15488600,7200,7200,7200,7200,0
|
|
20240510,193800,15488600,7200,7200,7200,7200,0
|
|
20240510,193700,15488600,7200,7200,7200,7200,0
|
|
20240510,193600,15488600,7200,7200,7200,7200,0
|
|
20240510,193500,15488600,7200,7200,7200,7200,0
|
|
20240510,193400,15488600,7200,7200,7200,7200,0
|
|
20240510,193300,15488600,7200,7200,7200,7200,0
|
|
20240510,193200,15488600,7200,7200,7200,7200,0
|
|
20240510,193100,15488600,7200,7200,7200,7200,0
|
|
20240510,193000,15488600,7200,7200,7200,7200,0
|
|
20240510,192900,15488600,7200,7200,7200,7200,0
|
|
20240510,192800,15488600,7200,7200,7200,7200,0
|
|
20240510,192700,15488600,7200,7200,7200,7200,0
|
|
20240510,192600,15488600,7200,7200,7200,7200,1
|
|
20240510,192500,15488600,7200,7200,7200,7200,0
|
|
20240510,192400,15488600,7200,7200,7200,7200,0
|
|
20240510,192300,15488600,7200,7200,7200,7200,0
|
|
20240510,192200,15488600,7200,7200,7200,7200,0
|
|
20240510,192100,15488600,7200,7200,7200,7200,0
|
|
20240510,192000,15488600,7200,7200,7200,7200,0
|
|
20240510,191900,15488600,7200,7200,7200,7200,0
|
|
20240510,191800,15488600,7200,7200,7200,7200,0
|
|
20240510,191700,15488600,7200,7200,7200,7200,0
|
|
20240510,191600,15488600,7200,7200,7200,7200,0
|
|
20240510,191500,15488600,7200,7200,7200,7200,0
|
|
20240510,191400,15488600,7200,7200,7200,7200,0
|
|
20240510,191300,15488600,7200,7200,7200,7200,0
|
|
20240510,191200,15488600,7200,7200,7200,7200,0
|
|
20240510,191100,15488600,7200,7200,7200,7200,0
|
|
20240510,191000,15488600,7200,7200,7200,7200,0
|
|
20240510,190900,15488600,7200,7200,7200,7200,0
|
|
20240510,190800,15488600,7200,7200,7200,7200,0
|
|
20240510,190700,15488600,7200,7200,7200,7200,0
|
|
20240510,190600,15488600,7200,7200,7200,7200,0
|
|
20240510,190500,15488600,7200,7200,7200,7200,0
|
|
20240510,190400,15488600,7200,7200,7200,7200,0
|
|
20240510,190300,15488600,7200,7200,7200,7200,0
|
|
20240510,190200,15488600,7200,7200,7200,7200,0
|
|
20240510,190100,15488600,7200,7200,7200,7200,0
|
|
20240510,190000,15488600,7200,7200,7200,7200,0
|
|
20240510,185900,15488600,7200,7200,7200,7200,0
|
|
20240510,185800,15488600,7200,7200,7200,7200,0
|
|
20240510,185700,15488600,7200,7200,7200,7200,0
|
|
20240510,185600,15488600,7200,7200,7200,7200,1
|
|
20240510,185500,15488600,7200,7200,7200,7200,0
|
|
20240510,185400,15488600,7200,7200,7200,7200,0
|
|
20240510,185300,15488600,7200,7200,7200,7200,0
|
|
20240510,185200,15488600,7200,7200,7200,7200,0
|
|
20240510,185100,15488600,7200,7200,7200,7200,0
|
|
20240510,185000,15488600,7200,7200,7200,7200,0
|
|
20240510,184900,15488600,7200,7200,7200,7200,0
|
|
20240510,184800,15488600,7200,7200,7200,7200,0
|
|
20240510,184700,15488600,7200,7200,7200,7200,0
|
|
20240510,184600,15488600,7200,7200,7200,7200,0
|
|
20240510,184500,15488600,7200,7200,7200,7200,0
|
|
20240510,184400,15488600,7200,7200,7200,7200,0
|
|
20240510,184300,15488600,7200,7200,7200,7200,0
|
|
20240510,184200,15488600,7200,7200,7200,7200,0
|
|
20240510,184100,15488600,7200,7200,7200,7200,0
|
|
20240510,184000,15488600,7200,7200,7200,7200,0
|
|
20240510,183900,15488600,7200,7200,7200,7200,0
|
|
20240510,183800,15488600,7200,7200,7200,7200,0
|
|
20240510,183700,15488600,7200,7200,7200,7200,0
|
|
20240510,183600,15488600,7200,7200,7200,7200,0
|
|
20240510,183500,15488600,7200,7200,7200,7200,0
|
|
20240510,183400,15488600,7200,7200,7200,7200,0
|
|
20240510,183300,15488600,7200,7200,7200,7200,0
|
|
20240510,183200,15488600,7200,7200,7200,7200,0
|
|
20240510,183100,15488600,7200,7200,7200,7200,0
|
|
20240510,183000,15488600,7200,7200,7200,7200,0
|
|
20240510,182900,15488600,7200,7200,7200,7200,0
|
|
20240510,182800,15488600,7200,7200,7200,7200,0
|
|
20240510,182700,15488600,7200,7200,7200,7200,0
|
|
20240510,182600,15488600,7200,7200,7200,7200,1
|
|
20240510,182500,15488600,7200,7200,7200,7200,0
|
|
20240510,182400,15488600,7200,7200,7200,7200,0
|
|
20240510,182300,15488600,7200,7200,7200,7200,0
|
|
20240510,182200,15488600,7200,7200,7200,7200,0
|
|
20240510,182100,15488600,7200,7200,7200,7200,0
|
|
20240510,182000,15488600,7200,7200,7200,7200,0
|
|
20240510,181900,15488600,7200,7200,7200,7200,0
|
|
20240510,181800,15488600,7200,7200,7200,7200,0
|
|
20240510,181700,15488600,7200,7200,7200,7200,0
|
|
20240510,181600,15488600,7200,7200,7200,7200,0
|
|
20240510,181500,15488600,7200,7200,7200,7200,0
|
|
20240510,181400,15488600,7200,7200,7200,7200,0
|
|
20240510,181300,15488600,7200,7200,7200,7200,0
|
|
20240510,181200,15488600,7200,7200,7200,7200,0
|
|
20240510,181100,15488600,7200,7200,7200,7200,0
|
|
20240510,181000,15488600,7200,7200,7200,7200,0
|
|
20240510,180900,15488600,7200,7200,7200,7200,0
|
|
20240510,180800,15488600,7200,7200,7200,7200,0
|
|
20240510,180700,15488600,7200,7200,7200,7200,0
|
|
20240510,180600,15488600,7200,7200,7200,7200,0
|
|
20240510,180500,15488600,7200,7200,7200,7200,0
|
|
20240510,180400,15488600,7200,7200,7200,7200,0
|
|
20240510,180300,15488600,7200,7200,7200,7200,0
|
|
20240510,180200,15488600,7200,7200,7200,7200,0
|
|
20240510,180100,15488600,7200,7200,7200,7200,0
|
|
20240510,180000,15488600,7200,7200,7200,7200,0
|
|
20240510,175900,15488600,7200,7200,7200,7200,0
|
|
20240510,175800,15488600,7200,7200,7200,7200,0
|
|
20240510,175700,15488600,7200,7200,7200,7200,0
|
|
20240510,175600,15488600,7200,7200,7200,7200,1
|
|
20240510,175500,15488600,7200,7200,7200,7200,0
|
|
20240510,175400,15488600,7200,7200,7200,7200,0
|
|
20240510,175300,15488600,7200,7200,7200,7200,0
|
|
20240510,175200,15488600,7200,7200,7200,7200,0
|
|
20240510,175100,15488600,7200,7200,7200,7200,0
|
|
20240510,175000,15488600,7200,7200,7200,7200,0
|
|
20240510,174900,15488600,7200,7200,7200,7200,0
|
|
20240510,174800,15488600,7200,7200,7200,7200,0
|
|
20240510,174700,15488600,7200,7200,7200,7200,0
|
|
20240510,174600,15488600,7200,7200,7200,7200,0
|
|
20240510,174500,15488600,7200,7200,7200,7200,0
|
|
20240510,174400,15488600,7200,7200,7200,7200,0
|
|
20240510,174300,15488600,7200,7200,7200,7200,0
|
|
20240510,174200,15488600,7200,7200,7200,7200,0
|
|
20240510,174100,15488600,7200,7200,7200,7200,0
|
|
20240510,174000,15488600,7200,7200,7200,7200,0
|
|
20240510,173900,15488600,7200,7200,7200,7200,0
|
|
20240510,173800,15488600,7200,7200,7200,7200,0
|
|
20240510,173700,15488600,7200,7200,7200,7200,0
|
|
20240510,173600,15488600,7200,7200,7200,7200,0
|
|
20240510,173500,15488600,7200,7200,7200,7200,0
|
|
20240510,173400,15488600,7200,7200,7200,7200,0
|
|
20240510,173300,15488600,7200,7200,7200,7200,0
|
|
20240510,173200,15488600,7200,7200,7200,7200,0
|
|
20240510,173100,15488600,7200,7200,7200,7200,0
|
|
20240510,173000,15488600,7200,7200,7200,7200,0
|
|
20240510,172900,15488600,7200,7200,7200,7200,0
|
|
20240510,172800,15488600,7200,7200,7200,7200,0
|
|
20240510,172700,15488600,7200,7200,7200,7200,0
|
|
20240510,172600,15488600,7200,7200,7200,7200,1
|
|
20240510,172500,15488600,7200,7200,7200,7200,0
|
|
20240510,172400,15488600,7200,7200,7200,7200,0
|
|
20240510,172300,15488600,7200,7200,7200,7200,0
|
|
20240510,172200,15488600,7200,7200,7200,7200,0
|
|
20240510,172100,15488600,7200,7200,7200,7200,0
|
|
20240510,172000,15488600,7200,7200,7200,7200,0
|
|
20240510,171900,15488600,7200,7200,7200,7200,0
|
|
20240510,171800,15488600,7200,7200,7200,7200,0
|
|
20240510,171700,15488600,7200,7200,7200,7200,0
|
|
20240510,171600,15488600,7200,7200,7200,7200,0
|
|
20240510,171500,15488600,7200,7200,7200,7200,0
|
|
20240510,171400,15488600,7200,7200,7200,7200,0
|
|
20240510,171300,15488600,7200,7200,7200,7200,0
|
|
20240510,171200,15488600,7200,7200,7200,7200,0
|
|
20240510,171100,15488600,7200,7200,7200,7200,0
|
|
20240510,171000,15488600,7200,7200,7200,7200,0
|
|
20240510,170900,15488600,7200,7200,7200,7200,0
|
|
20240510,170800,15488600,7200,7200,7200,7200,0
|
|
20240510,170700,15488600,7200,7200,7200,7200,0
|
|
20240510,170600,15488600,7200,7200,7200,7200,0
|
|
20240510,170500,15488600,7200,7200,7200,7200,0
|
|
20240510,170400,15488600,7200,7200,7200,7200,0
|
|
20240510,170300,15488600,7200,7200,7200,7200,0
|
|
20240510,170200,15488600,7200,7200,7200,7200,0
|
|
20240510,170100,15488600,7200,7200,7200,7200,0
|
|
20240510,170000,15488600,7200,7200,7200,7200,0
|
|
20240510,165900,15488600,7200,7200,7200,7200,0
|
|
20240510,165800,15488600,7200,7200,7200,7200,0
|
|
20240510,165700,15488600,7200,7200,7200,7200,0
|
|
20240510,165600,15488600,7200,7200,7200,7200,1
|
|
20240510,165500,15488600,7200,7200,7200,7200,0
|
|
20240510,165400,15488600,7200,7200,7200,7200,0
|
|
20240510,165300,15488600,7200,7200,7200,7200,0
|
|
20240510,165200,15488600,7200,7200,7200,7200,0
|
|
20240510,165100,15488600,7200,7200,7200,7200,0
|
|
20240510,165000,15488600,7200,7200,7200,7200,0
|
|
20240510,164900,15488600,7200,7200,7200,7200,0
|
|
20240510,164800,15488600,7200,7200,7200,7200,0
|
|
20240510,164700,15488600,7200,7200,7200,7200,0
|
|
20240510,164600,15488600,7200,7200,7200,7200,0
|
|
20240510,164500,15488600,7200,7200,7200,7200,0
|
|
20240510,164400,15488600,7200,7200,7200,7200,0
|
|
20240510,164300,15488600,7200,7200,7200,7200,0
|
|
20240510,164200,15488600,7200,7200,7200,7200,0
|
|
20240510,164100,15488600,7200,7200,7200,7200,0
|
|
20240510,164000,15488600,7200,7200,7200,7200,0
|
|
20240510,163900,15488600,7200,7200,7200,7200,0
|
|
20240510,163800,15488600,7200,7200,7200,7200,0
|
|
20240510,163700,15488600,7200,7200,7200,7200,0
|
|
20240510,163600,15488600,7200,7200,7200,7200,0
|
|
20240510,163500,15488600,7200,7200,7200,7200,0
|
|
20240510,163400,15488600,7200,7200,7200,7200,0
|
|
20240510,163300,15488600,7200,7200,7200,7200,0
|
|
20240510,163200,15488600,7200,7200,7200,7200,0
|
|
20240510,163100,15488600,7200,7200,7200,7200,0
|
|
20240510,163000,15488600,7200,7200,7200,7200,0
|
|
20240510,162900,15488600,7200,7200,7200,7200,0
|
|
20240510,162800,15488600,7200,7200,7200,7200,0
|
|
20240510,162700,15488600,7200,7200,7200,7200,0
|
|
20240510,162600,15488600,7200,7200,7200,7200,1
|
|
20240510,162500,15488600,7200,7200,7200,7200,0
|
|
20240510,162400,15488600,7200,7200,7200,7200,0
|
|
20240510,162300,15488600,7200,7200,7200,7200,0
|
|
20240510,162200,15488600,7200,7200,7200,7200,0
|
|
20240510,162100,15488600,7200,7200,7200,7200,0
|
|
20240510,162000,15488600,7200,7200,7200,7200,0
|
|
20240510,161900,15488600,7200,7200,7200,7200,0
|
|
20240510,161800,15488600,7200,7200,7200,7200,0
|
|
20240510,161700,15488600,7200,7200,7200,7200,0
|
|
20240510,161600,15488600,7200,7200,7200,7200,0
|
|
20240510,161500,15488600,7200,7200,7200,7200,0
|
|
20240510,161400,15488600,7200,7200,7200,7200,0
|
|
20240510,161300,15488600,7200,7200,7200,7200,0
|
|
20240510,161200,15488600,7200,7200,7200,7200,0
|
|
20240510,161100,15488600,7200,7200,7200,7200,0
|
|
20240510,161000,15488600,7200,7200,7200,7200,0
|
|
20240510,160900,15488600,7200,7200,7200,7200,0
|
|
20240510,160800,15488600,7200,7200,7200,7200,0
|
|
20240510,160700,15488600,7200,7200,7200,7200,0
|
|
20240510,160600,15488600,7200,7200,7200,7200,0
|
|
20240510,160500,15488600,7200,7200,7200,7200,0
|
|
20240510,160400,15488600,7200,7200,7200,7200,0
|
|
20240510,160300,15488600,7200,7200,7200,7200,0
|
|
20240510,160200,15488600,7200,7200,7200,7200,0
|
|
20240510,160100,15488600,7200,7200,7200,7200,0
|
|
20240510,160000,15488600,7200,7200,7200,7200,0
|
|
20240510,155900,15488600,7200,7200,7200,7200,0
|
|
20240510,155800,15488600,7200,7200,7200,7200,0
|
|
20240510,155700,15488600,7200,7200,7200,7200,0
|
|
20240510,155600,15488600,7200,7200,7200,7200,1
|
|
20240510,155500,15488600,7200,7200,7200,7200,0
|
|
20240510,155400,15488600,7200,7200,7200,7200,0
|
|
20240510,155300,15488600,7200,7200,7200,7200,0
|
|
20240510,155200,15488600,7200,7200,7200,7200,0
|
|
20240510,155100,15488600,7200,7200,7200,7200,0
|
|
20240510,155000,15488600,7200,7200,7200,7200,0
|
|
20240510,154900,15488600,7200,7200,7200,7200,0
|
|
20240510,154800,15488600,7200,7200,7200,7200,0
|
|
20240510,154700,15488600,7200,7200,7200,7200,0
|
|
20240510,154600,15488600,7200,7200,7200,7200,0
|
|
20240510,154500,15488600,7200,7200,7200,7200,0
|
|
20240510,154400,15488600,7200,7200,7200,7200,0
|
|
20240510,154300,15488600,7200,7200,7200,7200,0
|
|
20240510,154200,15488600,7200,7200,7200,7200,0
|
|
20240510,154100,15488600,7200,7200,7200,7200,0
|
|
20240510,154000,15488600,7200,7200,7200,7200,0
|
|
20240510,153900,15488600,7200,7200,7200,7200,0
|
|
20240510,153800,15488600,7200,7200,7200,7200,0
|
|
20240510,153700,15488600,7200,7200,7200,7200,0
|
|
20240510,153600,15488600,7200,7200,7200,7200,0
|
|
20240510,153500,15488600,7200,7200,7200,7200,0
|
|
20240510,153400,15488600,7200,7200,7200,7200,0
|
|
20240510,153300,15488600,7200,7200,7200,7200,0
|
|
20240510,153200,15488600,7200,7200,7200,7200,0
|
|
20240510,153100,15488600,7200,7200,7200,7200,0
|
|
20240510,153000,15488600,7200,7200,7200,7200,0
|
|
20240510,152900,15488600,7200,7200,7200,7200,0
|
|
20240510,152800,15488600,7200,7200,7200,7200,0
|
|
20240510,152700,15488600,7200,7200,7200,7200,0
|
|
20240510,152600,15488600,7200,7200,7200,7200,0
|
|
20240510,152500,15488600,7200,7200,7200,7200,0
|
|
20240510,152400,15488600,7200,7200,7200,7200,0
|
|
20240510,152300,15488600,7200,7200,7200,7200,0
|
|
20240510,152200,15488600,7200,7200,7200,7200,0
|
|
20240510,152100,15488600,7200,7200,7200,7200,0
|
|
20240510,152000,15488600,7200,7200,7200,7200,0
|
|
20240510,151900,15488600,7200,7200,7200,7200,0
|
|
20240510,151800,15488600,7200,7200,7200,7200,0
|
|
20240510,151700,15488600,7200,7200,7200,7200,0
|
|
20240510,151600,15488600,7200,7200,7200,7200,0
|
|
20240510,151500,15488600,7200,7200,7200,7200,0
|
|
20240510,151400,15488600,7200,7200,7200,7200,0
|
|
20240510,151300,15488600,7200,7200,7200,7200,0
|
|
20240510,151200,15488600,7200,7200,7200,7200,0
|
|
20240510,151100,15488600,7200,7200,7200,7200,0
|
|
20240510,151000,15488600,7200,7200,7200,7200,0
|
|
20240510,150900,15488600,7200,7200,7200,7200,0
|
|
20240510,150800,15488600,7200,7200,7200,7200,0
|
|
20240510,150700,15488600,7200,7200,7200,7200,0
|
|
20240510,150600,15488600,7200,7200,7200,7200,0
|
|
20240510,150500,15488600,7200,7200,7200,7200,0
|
|
20240510,150400,15488600,7200,7200,7200,7200,0
|
|
20240510,150300,15488600,7200,7200,7200,7200,0
|
|
20240510,150200,15488600,7200,7200,7200,7200,0
|
|
20240510,150100,15488600,7200,7200,7200,7200,0
|
|
20240510,150000,15488600,7200,7200,7200,7200,0
|
|
20240510,145900,15488600,7200,7200,7200,7200,0
|
|
20240510,145800,15488600,7200,7200,7200,7200,0
|
|
20240510,145700,15488600,7200,7200,7200,7200,0
|
|
20240510,145600,15488600,7200,7200,7200,7200,0
|
|
20240510,145500,15488600,7200,7200,7200,7200,0
|
|
20240510,145400,15488600,7200,7200,7200,7200,0
|
|
20240510,145300,15488600,7200,7200,7200,7200,0
|
|
20240510,145200,15488600,7200,7200,7200,7200,0
|
|
20240510,145100,15488600,7200,7200,7200,7200,0
|
|
20240510,145000,15488600,7200,7200,7200,7200,0
|
|
20240510,144900,15488600,7200,7200,7200,7200,0
|
|
20240510,144800,15488600,7200,7200,7200,7200,0
|
|
20240510,144700,15488600,7200,7200,7200,7200,0
|
|
20240510,144600,15488600,7200,7200,7200,7200,0
|
|
20240510,144500,15488600,7200,7200,7200,7200,0
|
|
20240510,144400,15488600,7200,7200,7200,7200,0
|
|
20240510,144300,15488600,7200,7200,7200,7200,0
|
|
20240510,144200,15488600,7200,7200,7200,7200,0
|
|
20240510,144100,15488600,7200,7200,7200,7200,0
|
|
20240510,144000,15488600,7200,7200,7200,7200,0
|
|
20240510,143900,15488600,7200,7200,7200,7200,0
|
|
20240510,143800,15488600,7200,7200,7200,7200,0
|
|
20240510,143700,15488600,7200,7200,7200,7200,0
|
|
20240510,143600,15488600,7200,7200,7200,7200,0
|
|
20240510,143500,15488600,7200,7200,7200,7200,0
|
|
20240510,143400,15488600,7200,7200,7200,7200,0
|
|
20240510,143300,15488600,7200,7200,7200,7200,0
|
|
20240510,143200,15488600,7200,7200,7200,7200,0
|
|
20240510,143100,15488600,7200,7200,7200,7200,0
|
|
20240510,143000,15488600,7200,7200,7200,7200,0
|
|
20240510,142900,15488600,7200,7200,7200,7200,0
|
|
20240510,142800,15488600,7200,7200,7200,7200,0
|
|
20240510,142700,15488600,7200,7200,7200,7200,0
|
|
20240510,142600,15488600,7200,7200,7200,7200,0
|
|
20240510,142500,15488600,7200,7200,7200,7200,0
|
|
20240510,142400,15488600,7200,7200,7200,7200,0
|
|
20240510,142300,15488600,7200,7200,7200,7200,1
|
|
20240510,142200,15481400,7150,7150,7150,7150,0
|
|
20240510,142100,15481400,7150,7150,7150,7150,0
|
|
20240510,142000,15481400,7150,7150,7150,7150,0
|
|
20240510,141900,15481400,7150,7150,7150,7150,0
|
|
20240510,141800,15481400,7150,7150,7150,7150,0
|
|
20240510,141700,15481400,7150,7150,7150,7150,333
|
|
20240510,141600,13100450,7150,7150,7150,7150,0
|
|
20240510,141500,13100450,7150,7150,7150,7150,0
|
|
20240510,141400,13100450,7150,7150,7150,7150,0
|
|
20240510,141300,13100450,7150,7150,7150,7150,0
|
|
20240510,141200,13100450,7150,7150,7150,7150,0
|
|
20240510,141100,13100450,7150,7150,7150,7150,0
|
|
20240510,141000,13100450,7150,7150,7150,7150,0
|
|
20240510,140900,13100450,7150,7150,7150,7150,0
|
|
20240510,140800,13100450,7150,7150,7150,7150,0
|
|
20240510,140700,13100450,7150,7150,7150,7150,0
|
|
20240510,140600,13100450,7150,7150,7150,7150,0
|
|
20240510,140500,13100450,7150,7150,7150,7150,0
|
|
20240510,140400,13100450,7150,7150,7150,7150,0
|
|
20240510,140300,13100450,7150,7150,7150,7150,0
|
|
20240510,140200,13100450,7150,7150,7150,7150,0
|
|
20240510,140100,13100450,7150,7150,7150,7150,0
|
|
20240510,140000,13100450,7150,7150,7150,7150,0
|
|
20240510,135900,13100450,7150,7150,7150,7150,0
|
|
20240510,135800,13100450,7150,7150,7150,7150,0
|
|
20240510,135700,13100450,7150,7150,7150,7150,0
|
|
20240510,135600,13100450,7150,7150,7150,7150,1
|
|
20240510,135500,13093300,7130,7130,7130,7130,0
|
|
20240510,135400,13093300,7130,7130,7130,7130,0
|
|
20240510,135300,13093300,7130,7130,7130,7130,0
|
|
20240510,135200,13093300,7130,7130,7130,7130,0
|
|
20240510,135100,13093300,7130,7130,7130,7130,0
|
|
20240510,135000,13093300,7130,7130,7130,7130,0
|
|
20240510,134900,13093300,7130,7130,7130,7130,0
|
|
20240510,134800,13093300,7130,7130,7130,7130,0
|
|
20240510,134700,13093300,7130,7130,7130,7130,0
|
|
20240510,134600,13093300,7130,7130,7130,7130,0
|
|
20240510,134500,13093300,7130,7130,7130,7130,0
|
|
20240510,134400,13093300,7130,7130,7130,7130,0
|
|
20240510,134300,13093300,7130,7130,7130,7130,0
|
|
20240510,134200,13093300,7130,7130,7130,7130,0
|
|
20240510,134100,13093300,7130,7130,7130,7130,0
|
|
20240510,134000,13093300,7130,7130,7130,7130,0
|
|
20240510,133900,13093300,7130,7130,7130,7130,0
|
|
20240510,133800,13093300,7130,7130,7130,7130,0
|
|
20240510,133700,13093300,7130,7130,7130,7130,0
|
|
20240510,133600,13093300,7130,7130,7130,7130,0
|
|
20240510,133500,13093300,7130,7130,7130,7130,0
|
|
20240510,133400,13093300,7130,7130,7130,7130,0
|
|
20240510,133300,13093300,7130,7130,7130,7130,0
|
|
20240510,133200,13093300,7130,7130,7130,7130,0
|
|
20240510,133100,13093300,7130,7130,7130,7130,30
|
|
20240510,133000,12879400,7130,7130,7130,7130,0
|
|
20240510,132900,12879400,7130,7130,7130,7130,0
|
|
20240510,132800,12879400,7130,7130,7130,7130,0
|
|
20240510,132700,12879400,7130,7130,7130,7130,0
|
|
20240510,132600,12879400,7130,7130,7130,7130,0
|
|
20240510,132500,12879400,7130,7130,7130,7130,0
|
|
20240510,132400,12879400,7130,7130,7130,7130,70
|
|
20240510,132300,12380300,7050,7050,7050,7050,0
|
|
20240510,132200,12380300,7050,7050,7050,7050,0
|
|
20240510,132100,12380300,7050,7050,7050,7050,0
|
|
20240510,132000,12380300,7050,7050,7050,7050,0
|
|
20240510,131900,12380300,7050,7050,7050,7050,0
|
|
20240510,131800,12380300,7050,7050,7050,7050,0
|
|
20240510,131700,12380300,7050,7050,7050,7050,0
|
|
20240510,131600,12380300,7050,7050,7050,7050,0
|
|
20240510,131500,12380300,7050,7050,7050,7050,0
|
|
20240510,131400,12380300,7050,7050,7050,7050,0
|
|
20240510,131300,12380300,7050,7050,7050,7050,1
|
|
20240510,131200,12373250,7050,7050,7050,7050,0
|
|
20240510,131100,12373250,7050,7050,7050,7050,0
|
|
20240510,131000,12373250,7050,7050,7050,7050,0
|
|
20240510,130900,12373250,7050,7050,7050,7050,0
|
|
20240510,130800,12373250,7050,7050,7050,7050,2
|
|
20240510,130700,12359150,7050,7050,7050,7050,0
|
|
20240510,130600,12359150,7050,7050,7050,7050,0
|
|
20240510,130500,12359150,7050,7050,7050,7050,0
|
|
20240510,130400,12359150,7050,7050,7050,7050,0
|
|
20240510,130300,12359150,7050,7050,7050,7050,0
|
|
20240510,130200,12359150,7050,7050,7050,7050,0
|
|
20240510,130100,12359150,7050,7050,7050,7050,0
|
|
20240510,130000,12359150,7050,7050,7050,7050,0
|
|
20240510,125900,12359150,7050,7050,7050,7050,0
|
|
20240510,125800,12359150,7050,7050,7050,7050,0
|
|
20240510,125700,12359150,7050,7050,7050,7050,0
|
|
20240510,125600,12359150,7050,7050,7050,7050,0
|
|
20240510,125500,12359150,7050,7050,7050,7050,0
|
|
20240510,125400,12359150,7050,7050,7050,7050,0
|
|
20240510,125300,12359150,7050,7050,7050,7050,0
|
|
20240510,125200,12359150,7050,7050,7050,7050,0
|
|
20240510,125100,12359150,7050,7050,7050,7050,0
|
|
20240510,125000,12359150,7050,7050,7050,7050,0
|
|
20240510,124900,12359150,7050,7050,7050,7050,0
|
|
20240510,124800,12359150,7050,7050,7050,7050,0
|
|
20240510,124700,12359150,7050,7050,7050,7050,0
|
|
20240510,124600,12359150,7050,7050,7050,7050,0
|
|
20240510,124500,12359150,7050,7050,7050,7050,0
|
|
20240510,124400,12359150,7050,7050,7050,7050,0
|
|
20240510,124300,12359150,7050,7050,7050,7050,0
|
|
20240510,124200,12359150,7050,7050,7050,7050,50
|
|
20240510,124100,12006650,7050,7050,7050,7050,0
|
|
20240510,124000,12006650,7050,7050,7050,7050,0
|
|
20240510,123900,12006650,7050,7050,7050,7050,0
|
|
20240510,123800,12006650,7050,7050,7050,7050,2
|
|
20240510,123700,11992550,7050,7050,7050,7050,0
|
|
20240510,123600,11992550,7050,7050,7050,7050,0
|
|
20240510,123500,11992550,7050,7050,7050,7050,0
|
|
20240510,123400,11992550,7050,7050,7050,7050,0
|
|
20240510,123300,11992550,7050,7050,7050,7050,0
|
|
20240510,123200,11992550,7050,7050,7050,7050,0
|
|
20240510,123100,11992550,7050,7050,7050,7050,0
|
|
20240510,123000,11992550,7050,7050,7050,7050,0
|
|
20240510,122900,11992550,7050,7050,7050,7050,0
|
|
20240510,122800,11992550,7050,7050,7050,7050,0
|
|
20240510,122700,11992550,7050,7050,7050,7050,0
|
|
20240510,122600,11992550,7050,7050,7050,7050,0
|
|
20240510,122500,11992550,7050,7050,7050,7050,0
|
|
20240510,122400,11992550,7050,7050,7050,7050,0
|
|
20240510,122300,11992550,7050,7050,7050,7050,0
|
|
20240510,122200,11992550,7050,7050,7050,7050,0
|
|
20240510,122100,11992550,7050,7050,7050,7050,98
|
|
20240510,122000,11301650,7040,7040,7040,7040,0
|
|
20240510,121900,11301650,7040,7040,7040,7040,0
|
|
20240510,121800,11301650,7040,7040,7040,7040,0
|
|
20240510,121700,11301650,7040,7040,7040,7040,0
|
|
20240510,121600,11301650,7040,7040,7040,7040,0
|
|
20240510,121500,11301650,7040,7040,7040,7040,0
|
|
20240510,121400,11301650,7040,7040,7040,7040,0
|
|
20240510,121300,11301650,7040,7040,7040,7040,100
|
|
20240510,121200,10597650,7050,7050,7050,7050,0
|
|
20240510,121100,10597650,7050,7050,7050,7050,2
|
|
20240510,121000,10583550,7050,7050,7050,7050,0
|
|
20240510,120900,10583550,7050,7050,7050,7050,0
|
|
20240510,120800,10583550,7050,7050,7050,7050,0
|
|
20240510,120700,10583550,7050,7050,7050,7050,0
|
|
20240510,120600,10583550,7050,7050,7050,7050,0
|
|
20240510,120500,10583550,7050,7050,7050,7050,0
|
|
20240510,120400,10583550,7050,7050,7050,7050,0
|
|
20240510,120300,10583550,7050,7050,7050,7050,0
|
|
20240510,120200,10583550,7050,7050,7050,7050,0
|
|
20240510,120100,10583550,7050,7050,7050,7050,0
|
|
20240510,120000,10583550,7050,7050,7050,7050,0
|
|
20240510,115900,10583550,7050,7050,7050,7050,0
|
|
20240510,115800,10583550,7050,7050,7050,7050,0
|
|
20240510,115700,10583550,7050,7050,7050,7050,0
|
|
20240510,115600,10583550,7050,7050,7050,7050,0
|
|
20240510,115500,10583550,7050,7050,7050,7050,0
|
|
20240510,115400,10583550,7050,7050,7050,7050,0
|
|
20240510,115300,10583550,7050,7050,7050,7050,0
|
|
20240510,115200,10583550,7050,7050,7050,7050,0
|
|
20240510,115100,10583550,7050,7050,7050,7050,0
|
|
20240510,115000,10583550,7050,7050,7050,7050,50
|
|
20240510,114900,10231050,7050,7050,7050,7050,0
|
|
20240510,114800,10231050,7050,7050,7050,7050,0
|
|
20240510,114700,10231050,7050,7050,7050,7050,0
|
|
20240510,114600,10231050,7050,7050,7050,7050,0
|
|
20240510,114500,10231050,7050,7070,7070,7050,50
|
|
20240510,114400,9878150,7050,7050,7050,7050,0
|
|
20240510,114300,9878150,7050,7050,7050,7050,0
|
|
20240510,114200,9878150,7050,7050,7050,7050,0
|
|
20240510,114100,9878150,7050,7050,7050,7050,0
|
|
20240510,114000,9878150,7050,7050,7050,7050,0
|
|
20240510,113900,9878150,7050,7050,7050,7050,0
|
|
20240510,113800,9878150,7050,7050,7050,7050,0
|
|
20240510,113700,9878150,7050,7050,7050,7050,0
|
|
20240510,113600,9878150,7050,7050,7050,7050,0
|
|
20240510,113500,9878150,7050,7050,7050,7050,0
|
|
20240510,113400,9878150,7050,7050,7050,7050,0
|
|
20240510,113300,9878150,7050,7050,7050,7050,0
|
|
20240510,113200,9878150,7050,7050,7050,7050,0
|
|
20240510,113100,9878150,7050,7050,7050,7050,0
|
|
20240510,113000,9878150,7050,7050,7050,7050,0
|
|
20240510,112900,9878150,7050,7050,7050,7050,0
|
|
20240510,112800,9878150,7050,7050,7050,7050,0
|
|
20240510,112700,9878150,7050,7050,7050,7050,100
|
|
20240510,112600,9173150,7100,7100,7100,7100,0
|
|
20240510,112500,9173150,7100,7100,7100,7100,99
|
|
20240510,112400,8470250,7150,7150,7150,7150,0
|
|
20240510,112300,8470250,7150,7150,7150,7150,1
|
|
20240510,112200,8463100,7100,7100,7100,7100,0
|
|
20240510,112100,8463100,7100,7100,7100,7100,0
|
|
20240510,112000,8463100,7100,7100,7100,7100,0
|
|
20240510,111900,8463100,7100,7100,7100,7100,0
|
|
20240510,111800,8463100,7100,7100,7100,7100,0
|
|
20240510,111700,8463100,7100,7100,7100,7100,0
|
|
20240510,111600,8463100,7100,7100,7100,7100,0
|
|
20240510,111500,8463100,7100,7100,7100,7100,0
|
|
20240510,111400,8463100,7100,7100,7100,7100,0
|
|
20240510,111300,8463100,7100,7100,7100,7100,0
|
|
20240510,111200,8463100,7100,7100,7100,7100,0
|
|
20240510,111100,8463100,7100,7100,7100,7100,0
|
|
20240510,111000,8463100,7100,7100,7100,7100,0
|
|
20240510,110900,8463100,7100,7100,7100,7100,22
|
|
20240510,110800,8306900,7140,7140,7140,7140,0
|
|
20240510,110700,8306900,7140,7140,7140,7140,0
|
|
20240510,110600,8306900,7140,7140,7140,7140,0
|
|
20240510,110500,8306900,7140,7140,7140,7140,0
|
|
20240510,110400,8306900,7140,7140,7140,7140,0
|
|
20240510,110300,8306900,7140,7140,7140,7140,30
|
|
20240510,110200,8092700,7150,7150,7150,7150,0
|
|
20240510,110100,8092700,7150,7150,7150,7150,10
|
|
20240510,110000,8021200,7150,7150,7150,7150,0
|
|
20240510,105900,8021200,7150,7150,7150,7150,0
|
|
20240510,105800,8021200,7150,7150,7150,7150,0
|
|
20240510,105700,8021200,7150,7150,7150,7150,0
|
|
20240510,105600,8021200,7150,7150,7150,7150,0
|
|
20240510,105500,8021200,7150,7150,7150,7150,0
|
|
20240510,105400,8021200,7150,7150,7150,7150,0
|
|
20240510,105300,8021200,7150,7150,7150,7150,0
|
|
20240510,105200,8021200,7150,7150,7150,7150,0
|
|
20240510,105100,8021200,7150,7150,7150,7150,0
|
|
20240510,105000,8021200,7150,7150,7150,7150,0
|
|
20240510,104900,8021200,7150,7150,7150,7150,0
|
|
20240510,104800,8021200,7150,7150,7150,7150,0
|
|
20240510,104700,8021200,7150,7150,7150,7150,0
|
|
20240510,104600,8021200,7150,7150,7150,7150,0
|
|
20240510,104500,8021200,7150,7150,7150,7150,0
|
|
20240510,104400,8021200,7150,7150,7150,7150,0
|
|
20240510,104300,8021200,7150,7150,7150,7150,0
|
|
20240510,104200,8021200,7150,7150,7150,7150,0
|
|
20240510,104100,8021200,7150,7150,7150,7150,0
|
|
20240510,104000,8021200,7150,7150,7150,7150,0
|
|
20240510,103900,8021200,7150,7150,7150,7150,0
|
|
20240510,103800,8021200,7150,7150,7150,7150,0
|
|
20240510,103700,8021200,7150,7150,7150,7150,0
|
|
20240510,103600,8021200,7150,7150,7150,7150,0
|
|
20240510,103500,8021200,7150,7150,7150,7150,0
|
|
20240510,103400,8021200,7150,7150,7150,7150,0
|
|
20240510,103300,8021200,7150,7150,7150,7150,0
|
|
20240510,103200,8021200,7150,7150,7150,7150,1000
|
|
20240510,103100,871200,7130,7130,7130,7130,0
|
|
20240510,103000,871200,7130,7130,7130,7130,0
|
|
20240510,102900,871200,7130,7130,7130,7130,0
|
|
20240510,102800,871200,7130,7130,7130,7130,0
|
|
20240510,102700,871200,7130,7130,7130,7130,0
|
|
20240510,102600,871200,7130,7130,7130,7130,0
|
|
20240510,102500,871200,7130,7130,7130,7130,0
|
|
20240510,102400,871200,7130,7130,7130,7130,0
|
|
20240510,102300,871200,7130,7130,7130,7130,0
|
|
20240510,102200,871200,7130,7130,7130,7130,0
|
|
20240510,102100,871200,7130,7130,7130,7130,0
|
|
20240510,102000,871200,7130,7130,7130,7130,0
|
|
20240510,101900,871200,7130,7130,7130,7130,0
|
|
20240510,101800,871200,7130,7130,7130,7130,0
|
|
20240510,101700,871200,7130,7130,7130,7130,0
|
|
20240510,101600,871200,7130,7130,7130,7130,0
|
|
20240510,101500,871200,7130,7130,7130,7130,0
|
|
20240510,101400,871200,7130,7130,7130,7130,0
|
|
20240510,101300,871200,7130,7130,7130,7130,0
|
|
20240510,101200,871200,7130,7130,7130,7130,0
|
|
20240510,101100,871200,7130,7130,7130,7130,30
|
|
20240510,101000,657300,7150,7150,7150,7150,0
|
|
20240510,100900,657300,7150,7150,7150,7150,0
|
|
20240510,100800,657300,7150,7150,7150,7150,0
|
|
20240510,100700,657300,7150,7150,7150,7150,0
|
|
20240510,100600,657300,7150,7150,7150,7150,0
|
|
20240510,100500,657300,7150,7150,7150,7150,0
|
|
20240510,100400,657300,7150,7150,7150,7150,0
|
|
20240510,100300,657300,7150,7150,7150,7150,0
|
|
20240510,100200,657300,7150,7150,7150,7150,0
|
|
20240510,100100,657300,7150,7150,7150,7150,0
|
|
20240510,100000,657300,7150,7150,7150,7150,0
|
|
20240510,095900,657300,7150,7150,7150,7150,0
|
|
20240510,095800,657300,7150,7150,7150,7150,0
|
|
20240510,095700,657300,7150,7150,7150,7150,0
|
|
20240510,095600,657300,7150,7150,7150,7150,0
|
|
20240510,095500,657300,7150,7150,7150,7150,0
|
|
20240510,095400,657300,7150,7150,7150,7150,0
|
|
20240510,095300,657300,7150,7150,7150,7150,0
|
|
20240510,095200,657300,7150,7150,7150,7150,0
|
|
20240510,095100,657300,7150,7150,7150,7150,0
|
|
20240510,095000,657300,7150,7150,7150,7150,0
|
|
20240510,094900,657300,7150,7150,7150,7150,0
|
|
20240510,094800,657300,7150,7150,7150,7150,0
|
|
20240510,094700,657300,7150,7150,7150,7150,0
|
|
20240510,094600,657300,7150,7150,7150,7150,0
|
|
20240510,094500,657300,7150,7150,7150,7150,0
|
|
20240510,094400,657300,7150,7150,7150,7150,0
|
|
20240510,094300,657300,7150,7150,7150,7150,0
|
|
20240510,094200,657300,7150,7150,7150,7150,0
|
|
20240510,094100,657300,7150,7150,7150,7150,0
|
|
20240510,094000,657300,7150,7150,7150,7150,0
|
|
20240510,093900,657300,7150,7150,7150,7150,0
|
|
20240510,093800,657300,7150,7150,7150,7150,0
|
|
20240510,093700,657300,7150,7140,7150,7140,20
|
|
20240510,093600,514480,7140,7140,7140,7140,0
|
|
20240510,093500,514480,7140,7140,7140,7140,0
|
|
20240510,093400,514480,7140,7140,7140,7140,0
|
|
20240510,093300,514480,7140,7140,7140,7140,0
|
|
20240510,093200,514480,7140,7140,7140,7140,0
|
|
20240510,093100,514480,7140,7140,7140,7140,0
|
|
20240510,093000,514480,7140,7140,7140,7140,0
|
|
20240510,092900,514480,7140,7140,7140,7140,0
|
|
20240510,092800,514480,7140,7140,7140,7140,0
|
|
20240510,092700,514480,7140,7140,7140,7140,0
|
|
20240510,092600,514480,7140,7140,7140,7140,10
|
|
20240510,092500,443080,7140,7140,7140,7140,0
|
|
20240510,092400,443080,7140,7140,7140,7140,0
|
|
20240510,092300,443080,7140,7140,7140,7140,0
|
|
20240510,092200,443080,7140,7140,7140,7140,0
|
|
20240510,092100,443080,7140,7140,7140,7140,0
|
|
20240510,092000,443080,7140,7140,7140,7140,0
|
|
20240510,091900,443080,7140,7140,7140,7140,0
|
|
20240510,091800,443080,7140,7140,7140,7140,0
|
|
20240510,091700,443080,7140,7140,7140,7140,0
|
|
20240510,091600,443080,7140,7140,7140,7140,0
|
|
20240510,091500,443080,7140,7140,7140,7140,0
|
|
20240510,091400,443080,7140,7140,7140,7140,0
|
|
20240510,091300,443080,7140,7140,7140,7140,0
|
|
20240510,091200,443080,7140,7140,7140,7140,0
|
|
20240510,091100,443080,7140,7140,7140,7140,0
|
|
20240510,091000,443080,7140,7140,7140,7140,1
|
|
20240510,090900,435940,7140,7140,7140,7140,1
|
|
20240510,090800,428800,7140,7140,7140,7140,0
|
|
20240510,090700,428800,7140,7140,7140,7140,0
|
|
20240510,090600,428800,7140,7140,7140,7140,0
|
|
20240510,090500,428800,7140,7140,7140,7140,20
|
|
20240510,090400,286000,7150,7150,7150,7150,0
|
|
20240510,090300,286000,7150,7150,7150,7150,0
|
|
20240510,090200,286000,7150,7150,7150,7150,0
|
|
20240510,090100,286000,7150,7150,7150,7150,0
|
|
20240510,090000,286000,7150,7150,7150,7150,40
|