689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,202600,6793780,7200,7190,7200,7190,80
|
|
20240513,202500,6793780,7200,7200,7200,7200,0
|
|
20240513,202400,6793780,7200,7200,7200,7200,0
|
|
20240513,202300,6793780,7200,7200,7200,7200,0
|
|
20240513,202200,6793780,7200,7200,7200,7200,0
|
|
20240513,202100,6793780,7200,7200,7200,7200,0
|
|
20240513,202000,6793780,7200,7200,7200,7200,0
|
|
20240513,201900,6793780,7200,7200,7200,7200,0
|
|
20240513,201800,6793780,7200,7200,7200,7200,0
|
|
20240513,201700,6793780,7200,7200,7200,7200,0
|
|
20240513,201600,6793780,7200,7200,7200,7200,0
|
|
20240513,201500,6793780,7200,7200,7200,7200,0
|
|
20240513,201400,6793780,7200,7200,7200,7200,0
|
|
20240513,201300,6793780,7200,7200,7200,7200,0
|
|
20240513,201200,6793780,7200,7200,7200,7200,0
|
|
20240513,201100,6793780,7200,7200,7200,7200,0
|
|
20240513,201000,6793780,7200,7200,7200,7200,0
|
|
20240513,200900,6793780,7200,7200,7200,7200,0
|
|
20240513,200800,6793780,7200,7200,7200,7200,0
|
|
20240513,200700,6793780,7200,7200,7200,7200,0
|
|
20240513,200600,6793780,7200,7200,7200,7200,0
|
|
20240513,200500,6793780,7200,7200,7200,7200,0
|
|
20240513,200400,6793780,7200,7200,7200,7200,0
|
|
20240513,200300,6793780,7200,7200,7200,7200,0
|
|
20240513,200200,6793780,7200,7200,7200,7200,0
|
|
20240513,200100,6793780,7200,7200,7200,7200,0
|
|
20240513,200000,6793780,7200,7200,7200,7200,0
|
|
20240513,195900,6793780,7200,7200,7200,7200,0
|
|
20240513,195800,6793780,7200,7200,7200,7200,0
|
|
20240513,195700,6793780,7200,7200,7200,7200,0
|
|
20240513,195600,6793780,7200,7190,7200,7190,80
|
|
20240513,195500,6793780,7200,7200,7200,7200,0
|
|
20240513,195400,6793780,7200,7200,7200,7200,0
|
|
20240513,195300,6793780,7200,7200,7200,7200,0
|
|
20240513,195200,6793780,7200,7200,7200,7200,0
|
|
20240513,195100,6793780,7200,7200,7200,7200,0
|
|
20240513,195000,6793780,7200,7200,7200,7200,0
|
|
20240513,194900,6793780,7200,7200,7200,7200,0
|
|
20240513,194800,6793780,7200,7200,7200,7200,0
|
|
20240513,194700,6793780,7200,7200,7200,7200,0
|
|
20240513,194600,6793780,7200,7200,7200,7200,0
|
|
20240513,194500,6793780,7200,7200,7200,7200,0
|
|
20240513,194400,6793780,7200,7200,7200,7200,0
|
|
20240513,194300,6793780,7200,7200,7200,7200,0
|
|
20240513,194200,6793780,7200,7200,7200,7200,0
|
|
20240513,194100,6793780,7200,7200,7200,7200,0
|
|
20240513,194000,6793780,7200,7200,7200,7200,0
|
|
20240513,193900,6793780,7200,7200,7200,7200,0
|
|
20240513,193800,6793780,7200,7200,7200,7200,0
|
|
20240513,193700,6793780,7200,7200,7200,7200,0
|
|
20240513,193600,6793780,7200,7200,7200,7200,0
|
|
20240513,193500,6793780,7200,7200,7200,7200,0
|
|
20240513,193400,6793780,7200,7200,7200,7200,0
|
|
20240513,193300,6793780,7200,7200,7200,7200,0
|
|
20240513,193200,6793780,7200,7200,7200,7200,0
|
|
20240513,193100,6793780,7200,7200,7200,7200,0
|
|
20240513,193000,6793780,7200,7200,7200,7200,0
|
|
20240513,192900,6793780,7200,7200,7200,7200,0
|
|
20240513,192800,6793780,7200,7200,7200,7200,0
|
|
20240513,192700,6793780,7200,7200,7200,7200,0
|
|
20240513,192600,6793780,7200,7190,7200,7190,80
|
|
20240513,192500,6793780,7200,7200,7200,7200,0
|
|
20240513,192400,6793780,7200,7200,7200,7200,0
|
|
20240513,192300,6793780,7200,7200,7200,7200,0
|
|
20240513,192200,6793780,7200,7200,7200,7200,0
|
|
20240513,192100,6793780,7200,7200,7200,7200,0
|
|
20240513,192000,6793780,7200,7200,7200,7200,0
|
|
20240513,191900,6793780,7200,7200,7200,7200,0
|
|
20240513,191800,6793780,7200,7200,7200,7200,0
|
|
20240513,191700,6793780,7200,7200,7200,7200,0
|
|
20240513,191600,6793780,7200,7200,7200,7200,0
|
|
20240513,191500,6793780,7200,7200,7200,7200,0
|
|
20240513,191400,6793780,7200,7200,7200,7200,0
|
|
20240513,191300,6793780,7200,7200,7200,7200,0
|
|
20240513,191200,6793780,7200,7200,7200,7200,0
|
|
20240513,191100,6793780,7200,7200,7200,7200,0
|
|
20240513,191000,6793780,7200,7200,7200,7200,0
|
|
20240513,190900,6793780,7200,7200,7200,7200,0
|
|
20240513,190800,6793780,7200,7200,7200,7200,0
|
|
20240513,190700,6793780,7200,7200,7200,7200,0
|
|
20240513,190600,6793780,7200,7200,7200,7200,0
|
|
20240513,190500,6793780,7200,7200,7200,7200,0
|
|
20240513,190400,6793780,7200,7200,7200,7200,0
|
|
20240513,190300,6793780,7200,7200,7200,7200,0
|
|
20240513,190200,6793780,7200,7200,7200,7200,0
|
|
20240513,190100,6793780,7200,7200,7200,7200,0
|
|
20240513,190000,6793780,7200,7200,7200,7200,0
|
|
20240513,185900,6793780,7200,7200,7200,7200,0
|
|
20240513,185800,6793780,7200,7200,7200,7200,0
|
|
20240513,185700,6793780,7200,7200,7200,7200,0
|
|
20240513,185600,6793780,7200,7190,7200,7190,80
|
|
20240513,185500,6793780,7200,7200,7200,7200,0
|
|
20240513,185400,6793780,7200,7200,7200,7200,0
|
|
20240513,185300,6793780,7200,7200,7200,7200,0
|
|
20240513,185200,6793780,7200,7200,7200,7200,0
|
|
20240513,185100,6793780,7200,7200,7200,7200,0
|
|
20240513,185000,6793780,7200,7200,7200,7200,0
|
|
20240513,184900,6793780,7200,7200,7200,7200,0
|
|
20240513,184800,6793780,7200,7200,7200,7200,0
|
|
20240513,184700,6793780,7200,7200,7200,7200,0
|
|
20240513,184600,6793780,7200,7200,7200,7200,0
|
|
20240513,184500,6793780,7200,7200,7200,7200,0
|
|
20240513,184400,6793780,7200,7200,7200,7200,0
|
|
20240513,184300,6793780,7200,7200,7200,7200,0
|
|
20240513,184200,6793780,7200,7200,7200,7200,0
|
|
20240513,184100,6793780,7200,7200,7200,7200,0
|
|
20240513,184000,6793780,7200,7200,7200,7200,0
|
|
20240513,183900,6793780,7200,7200,7200,7200,0
|
|
20240513,183800,6793780,7200,7200,7200,7200,0
|
|
20240513,183700,6793780,7200,7200,7200,7200,0
|
|
20240513,183600,6793780,7200,7200,7200,7200,0
|
|
20240513,183500,6793780,7200,7200,7200,7200,0
|
|
20240513,183400,6793780,7200,7200,7200,7200,0
|
|
20240513,183300,6793780,7200,7200,7200,7200,0
|
|
20240513,183200,6793780,7200,7200,7200,7200,0
|
|
20240513,183100,6793780,7200,7200,7200,7200,0
|
|
20240513,183000,6793780,7200,7200,7200,7200,0
|
|
20240513,182900,6793780,7200,7200,7200,7200,0
|
|
20240513,182800,6793780,7200,7200,7200,7200,0
|
|
20240513,182700,6793780,7200,7200,7200,7200,0
|
|
20240513,182600,6793780,7200,7190,7200,7190,80
|
|
20240513,182500,6793780,7200,7200,7200,7200,0
|
|
20240513,182400,6793780,7200,7200,7200,7200,0
|
|
20240513,182300,6793780,7200,7200,7200,7200,0
|
|
20240513,182200,6793780,7200,7200,7200,7200,0
|
|
20240513,182100,6793780,7200,7200,7200,7200,0
|
|
20240513,182000,6793780,7200,7200,7200,7200,0
|
|
20240513,181900,6793780,7200,7200,7200,7200,0
|
|
20240513,181800,6793780,7200,7200,7200,7200,0
|
|
20240513,181700,6793780,7200,7200,7200,7200,0
|
|
20240513,181600,6793780,7200,7200,7200,7200,0
|
|
20240513,181500,6793780,7200,7200,7200,7200,0
|
|
20240513,181400,6793780,7200,7200,7200,7200,0
|
|
20240513,181300,6793780,7200,7200,7200,7200,0
|
|
20240513,181200,6793780,7200,7200,7200,7200,0
|
|
20240513,181100,6793780,7200,7200,7200,7200,0
|
|
20240513,181000,6793780,7200,7200,7200,7200,0
|
|
20240513,180900,6793780,7200,7200,7200,7200,0
|
|
20240513,180800,6793780,7200,7200,7200,7200,0
|
|
20240513,180700,6793780,7200,7200,7200,7200,0
|
|
20240513,180600,6793780,7200,7200,7200,7200,0
|
|
20240513,180500,6793780,7200,7200,7200,7200,0
|
|
20240513,180400,6793780,7200,7200,7200,7200,0
|
|
20240513,180300,6793780,7200,7200,7200,7200,0
|
|
20240513,180200,6793780,7200,7200,7200,7200,0
|
|
20240513,180100,6793780,7200,7200,7200,7200,0
|
|
20240513,180000,6793780,7200,7200,7200,7200,0
|
|
20240513,175900,6793780,7200,7200,7200,7200,0
|
|
20240513,175800,6793780,7200,7200,7200,7200,0
|
|
20240513,175700,6793780,7200,7200,7200,7200,0
|
|
20240513,175600,6793780,7200,7190,7200,7190,80
|
|
20240513,175500,6793780,7200,7200,7200,7200,0
|
|
20240513,175400,6793780,7200,7200,7200,7200,0
|
|
20240513,175300,6793780,7200,7200,7200,7200,0
|
|
20240513,175200,6793780,7200,7200,7200,7200,0
|
|
20240513,175100,6793780,7200,7200,7200,7200,0
|
|
20240513,175000,6793780,7200,7200,7200,7200,0
|
|
20240513,174900,6793780,7200,7200,7200,7200,0
|
|
20240513,174800,6793780,7200,7200,7200,7200,0
|
|
20240513,174700,6793780,7200,7200,7200,7200,0
|
|
20240513,174600,6793780,7200,7200,7200,7200,0
|
|
20240513,174500,6793780,7200,7200,7200,7200,0
|
|
20240513,174400,6793780,7200,7200,7200,7200,0
|
|
20240513,174300,6793780,7200,7200,7200,7200,0
|
|
20240513,174200,6793780,7200,7200,7200,7200,0
|
|
20240513,174100,6793780,7200,7200,7200,7200,0
|
|
20240513,174000,6793780,7200,7200,7200,7200,0
|
|
20240513,173900,6793780,7200,7200,7200,7200,0
|
|
20240513,173800,6793780,7200,7200,7200,7200,0
|
|
20240513,173700,6793780,7200,7200,7200,7200,0
|
|
20240513,173600,6793780,7200,7200,7200,7200,0
|
|
20240513,173500,6793780,7200,7200,7200,7200,0
|
|
20240513,173400,6793780,7200,7200,7200,7200,0
|
|
20240513,173300,6793780,7200,7200,7200,7200,0
|
|
20240513,173200,6793780,7200,7200,7200,7200,0
|
|
20240513,173100,6793780,7200,7200,7200,7200,0
|
|
20240513,173000,6793780,7200,7200,7200,7200,0
|
|
20240513,172900,6793780,7200,7200,7200,7200,0
|
|
20240513,172800,6793780,7200,7200,7200,7200,0
|
|
20240513,172700,6793780,7200,7200,7200,7200,0
|
|
20240513,172600,6793780,7200,7190,7200,7190,80
|
|
20240513,172500,6793780,7200,7200,7200,7200,0
|
|
20240513,172400,6793780,7200,7200,7200,7200,0
|
|
20240513,172300,6793780,7200,7200,7200,7200,0
|
|
20240513,172200,6793780,7200,7200,7200,7200,0
|
|
20240513,172100,6793780,7200,7200,7200,7200,0
|
|
20240513,172000,6793780,7200,7200,7200,7200,0
|
|
20240513,171900,6793780,7200,7200,7200,7200,0
|
|
20240513,171800,6793780,7200,7200,7200,7200,0
|
|
20240513,171700,6793780,7200,7200,7200,7200,0
|
|
20240513,171600,6793780,7200,7200,7200,7200,0
|
|
20240513,171500,6793780,7200,7200,7200,7200,0
|
|
20240513,171400,6793780,7200,7200,7200,7200,0
|
|
20240513,171300,6793780,7200,7200,7200,7200,0
|
|
20240513,171200,6793780,7200,7200,7200,7200,0
|
|
20240513,171100,6793780,7200,7200,7200,7200,0
|
|
20240513,171000,6793780,7200,7200,7200,7200,0
|
|
20240513,170900,6793780,7200,7200,7200,7200,0
|
|
20240513,170800,6793780,7200,7200,7200,7200,0
|
|
20240513,170700,6793780,7200,7200,7200,7200,0
|
|
20240513,170600,6793780,7200,7200,7200,7200,0
|
|
20240513,170500,6793780,7200,7200,7200,7200,0
|
|
20240513,170400,6793780,7200,7200,7200,7200,0
|
|
20240513,170300,6793780,7200,7200,7200,7200,0
|
|
20240513,170200,6793780,7200,7200,7200,7200,0
|
|
20240513,170100,6793780,7200,7200,7200,7200,0
|
|
20240513,170000,6793780,7200,7200,7200,7200,0
|
|
20240513,165900,6793780,7200,7200,7200,7200,0
|
|
20240513,165800,6793780,7200,7200,7200,7200,0
|
|
20240513,165700,6793780,7200,7200,7200,7200,0
|
|
20240513,165600,6793780,7200,7190,7200,7190,80
|
|
20240513,165500,6793780,7200,7200,7200,7200,0
|
|
20240513,165400,6793780,7200,7200,7200,7200,0
|
|
20240513,165300,6793780,7200,7200,7200,7200,0
|
|
20240513,165200,6793780,7200,7200,7200,7200,0
|
|
20240513,165100,6793780,7200,7200,7200,7200,0
|
|
20240513,165000,6793780,7200,7200,7200,7200,0
|
|
20240513,164900,6793780,7200,7200,7200,7200,0
|
|
20240513,164800,6793780,7200,7200,7200,7200,0
|
|
20240513,164700,6793780,7200,7200,7200,7200,0
|
|
20240513,164600,6793780,7200,7200,7200,7200,0
|
|
20240513,164500,6793780,7200,7200,7200,7200,0
|
|
20240513,164400,6793780,7200,7200,7200,7200,0
|
|
20240513,164300,6793780,7200,7200,7200,7200,0
|
|
20240513,164200,6793780,7200,7200,7200,7200,0
|
|
20240513,164100,6793780,7200,7200,7200,7200,0
|
|
20240513,164000,6793780,7200,7200,7200,7200,0
|
|
20240513,163900,6793780,7200,7200,7200,7200,0
|
|
20240513,163800,6793780,7200,7200,7200,7200,0
|
|
20240513,163700,6793780,7200,7200,7200,7200,0
|
|
20240513,163600,6793780,7200,7200,7200,7200,0
|
|
20240513,163500,6793780,7200,7200,7200,7200,0
|
|
20240513,163400,6793780,7200,7200,7200,7200,0
|
|
20240513,163300,6793780,7200,7200,7200,7200,0
|
|
20240513,163200,6793780,7200,7200,7200,7200,0
|
|
20240513,163100,6793780,7200,7200,7200,7200,0
|
|
20240513,163000,6793780,7200,7200,7200,7200,0
|
|
20240513,162900,6793780,7200,7200,7200,7200,0
|
|
20240513,162800,6793780,7200,7200,7200,7200,0
|
|
20240513,162700,6793780,7200,7200,7200,7200,0
|
|
20240513,162600,6793780,7200,7190,7200,7190,80
|
|
20240513,162500,6793780,7200,7200,7200,7200,0
|
|
20240513,162400,6793780,7200,7200,7200,7200,0
|
|
20240513,162300,6793780,7200,7200,7200,7200,0
|
|
20240513,162200,6793780,7200,7200,7200,7200,0
|
|
20240513,162100,6793780,7200,7200,7200,7200,0
|
|
20240513,162000,6793780,7200,7200,7200,7200,0
|
|
20240513,161900,6793780,7200,7200,7200,7200,0
|
|
20240513,161800,6793780,7200,7200,7200,7200,0
|
|
20240513,161700,6793780,7200,7200,7200,7200,0
|
|
20240513,161600,6793780,7200,7200,7200,7200,0
|
|
20240513,161500,6793780,7200,7200,7200,7200,0
|
|
20240513,161400,6793780,7200,7200,7200,7200,0
|
|
20240513,161300,6793780,7200,7200,7200,7200,0
|
|
20240513,161200,6793780,7200,7200,7200,7200,0
|
|
20240513,161100,6793780,7200,7200,7200,7200,0
|
|
20240513,161000,6793780,7200,7200,7200,7200,0
|
|
20240513,160900,6793780,7200,7200,7200,7200,0
|
|
20240513,160800,6793780,7200,7200,7200,7200,0
|
|
20240513,160700,6793780,7200,7200,7200,7200,0
|
|
20240513,160600,6793780,7200,7200,7200,7200,0
|
|
20240513,160500,6793780,7200,7200,7200,7200,0
|
|
20240513,160400,6793780,7200,7200,7200,7200,0
|
|
20240513,160300,6793780,7200,7200,7200,7200,0
|
|
20240513,160200,6793780,7200,7200,7200,7200,0
|
|
20240513,160100,6793780,7200,7200,7200,7200,0
|
|
20240513,160000,6793780,7200,7200,7200,7200,0
|
|
20240513,155900,6793780,7200,7200,7200,7200,0
|
|
20240513,155800,6793780,7200,7200,7200,7200,0
|
|
20240513,155700,6793780,7200,7200,7200,7200,0
|
|
20240513,155600,6793780,7200,7190,7200,7190,80
|
|
20240513,155500,6793780,7200,7200,7200,7200,0
|
|
20240513,155400,6793780,7200,7200,7200,7200,0
|
|
20240513,155300,6793780,7200,7200,7200,7200,0
|
|
20240513,155200,6793780,7200,7200,7200,7200,0
|
|
20240513,155100,6793780,7200,7200,7200,7200,0
|
|
20240513,155000,6793780,7200,7200,7200,7200,0
|
|
20240513,154900,6793780,7200,7200,7200,7200,0
|
|
20240513,154800,6793780,7200,7200,7200,7200,0
|
|
20240513,154700,6793780,7200,7200,7200,7200,0
|
|
20240513,154600,6793780,7200,7200,7200,7200,0
|
|
20240513,154500,6793780,7200,7200,7200,7200,0
|
|
20240513,154400,6793780,7200,7200,7200,7200,0
|
|
20240513,154300,6793780,7200,7200,7200,7200,0
|
|
20240513,154200,6793780,7200,7200,7200,7200,0
|
|
20240513,154100,6793780,7200,7200,7200,7200,0
|
|
20240513,154000,6793780,7200,7200,7200,7200,0
|
|
20240513,153900,6793780,7200,7200,7200,7200,0
|
|
20240513,153800,6793780,7200,7200,7200,7200,0
|
|
20240513,153700,6793780,7200,7200,7200,7200,0
|
|
20240513,153600,6793780,7200,7200,7200,7200,0
|
|
20240513,153500,6793780,7200,7200,7200,7200,0
|
|
20240513,153400,6793780,7200,7200,7200,7200,0
|
|
20240513,153300,6793780,7200,7200,7200,7200,0
|
|
20240513,153200,6793780,7200,7200,7200,7200,0
|
|
20240513,153100,6793780,7200,7200,7200,7200,0
|
|
20240513,153000,6793780,7200,7200,7200,7200,0
|
|
20240513,152900,6793780,7200,7200,7200,7200,0
|
|
20240513,152800,6793780,7200,7200,7200,7200,0
|
|
20240513,152700,6793780,7200,7200,7200,7200,0
|
|
20240513,152600,6793780,7200,7200,7200,7200,0
|
|
20240513,152500,6793780,7200,7200,7200,7200,0
|
|
20240513,152400,6793780,7200,7200,7200,7200,0
|
|
20240513,152300,6793780,7200,7200,7200,7200,0
|
|
20240513,152200,6793780,7200,7200,7200,7200,0
|
|
20240513,152100,6793780,7200,7200,7200,7200,0
|
|
20240513,152000,6793780,7200,7200,7200,7200,0
|
|
20240513,151900,6793780,7200,7190,7200,7190,80
|
|
20240513,151800,6218570,7030,7030,7030,7030,0
|
|
20240513,151700,6218570,7030,7030,7030,7030,0
|
|
20240513,151600,6218570,7030,7030,7030,7030,0
|
|
20240513,151500,6218570,7030,7030,7030,7030,0
|
|
20240513,151400,6218570,7030,7030,7030,7030,0
|
|
20240513,151300,6218570,7030,7030,7030,7030,0
|
|
20240513,151200,6218570,7030,7030,7030,7030,0
|
|
20240513,151100,6218570,7030,7030,7030,7030,0
|
|
20240513,151000,6218570,7030,7030,7030,7030,0
|
|
20240513,150900,6218570,7030,7030,7030,7030,0
|
|
20240513,150800,6218570,7030,7030,7030,7030,0
|
|
20240513,150700,6218570,7030,7030,7030,7030,0
|
|
20240513,150600,6218570,7030,7100,7100,7030,136
|
|
20240513,150500,5259600,7100,7190,7190,7100,60
|
|
20240513,150400,4831200,7200,7200,7200,7200,0
|
|
20240513,150300,4831200,7200,7200,7200,7200,0
|
|
20240513,150200,4831200,7200,7200,7200,7200,0
|
|
20240513,150100,4831200,7200,7200,7200,7200,0
|
|
20240513,150000,4831200,7200,7200,7200,7200,0
|
|
20240513,145900,4831200,7200,7200,7200,7200,0
|
|
20240513,145800,4831200,7200,7200,7200,7200,0
|
|
20240513,145700,4831200,7200,7200,7200,7200,0
|
|
20240513,145600,4831200,7200,7200,7200,7200,0
|
|
20240513,145500,4831200,7200,7200,7200,7200,0
|
|
20240513,145400,4831200,7200,7200,7200,7200,0
|
|
20240513,145300,4831200,7200,7200,7200,7200,0
|
|
20240513,145200,4831200,7200,7200,7200,7200,0
|
|
20240513,145100,4831200,7200,7200,7200,7200,0
|
|
20240513,145000,4831200,7200,7200,7200,7200,0
|
|
20240513,144900,4831200,7200,7200,7200,7200,0
|
|
20240513,144800,4831200,7200,7200,7200,7200,0
|
|
20240513,144700,4831200,7200,7200,7200,7200,0
|
|
20240513,144600,4831200,7200,7200,7200,7200,0
|
|
20240513,144500,4831200,7200,7200,7200,7200,0
|
|
20240513,144400,4831200,7200,7200,7200,7200,0
|
|
20240513,144300,4831200,7200,7200,7200,7200,0
|
|
20240513,144200,4831200,7200,7200,7200,7200,0
|
|
20240513,144100,4831200,7200,7200,7200,7200,0
|
|
20240513,144000,4831200,7200,7200,7200,7200,0
|
|
20240513,143900,4831200,7200,7200,7200,7200,0
|
|
20240513,143800,4831200,7200,7200,7200,7200,0
|
|
20240513,143700,4831200,7200,7200,7200,7200,0
|
|
20240513,143600,4831200,7200,7200,7200,7200,0
|
|
20240513,143500,4831200,7200,7200,7200,7200,0
|
|
20240513,143400,4831200,7200,7200,7200,7200,0
|
|
20240513,143300,4831200,7200,7200,7200,7200,0
|
|
20240513,143200,4831200,7200,7200,7200,7200,0
|
|
20240513,143100,4831200,7200,7200,7200,7200,0
|
|
20240513,143000,4831200,7200,7200,7200,7200,0
|
|
20240513,142900,4831200,7200,7200,7200,7200,0
|
|
20240513,142800,4831200,7200,7200,7200,7200,0
|
|
20240513,142700,4831200,7200,7200,7200,7200,0
|
|
20240513,142600,4831200,7200,7200,7200,7200,0
|
|
20240513,142500,4831200,7200,7200,7200,7200,0
|
|
20240513,142400,4831200,7200,7200,7200,7200,0
|
|
20240513,142300,4831200,7200,7200,7200,7200,0
|
|
20240513,142200,4831200,7200,7200,7200,7200,0
|
|
20240513,142100,4831200,7200,7200,7200,7200,0
|
|
20240513,142000,4831200,7200,7200,7200,7200,0
|
|
20240513,141900,4831200,7200,7200,7200,7200,0
|
|
20240513,141800,4831200,7200,7200,7200,7200,0
|
|
20240513,141700,4831200,7200,7200,7200,7200,0
|
|
20240513,141600,4831200,7200,7200,7200,7200,0
|
|
20240513,141500,4831200,7200,7200,7200,7200,0
|
|
20240513,141400,4831200,7200,7200,7200,7200,0
|
|
20240513,141300,4831200,7200,7200,7200,7200,0
|
|
20240513,141200,4831200,7200,7200,7200,7200,0
|
|
20240513,141100,4831200,7200,7200,7200,7200,0
|
|
20240513,141000,4831200,7200,7200,7200,7200,0
|
|
20240513,140900,4831200,7200,7200,7200,7200,0
|
|
20240513,140800,4831200,7200,7200,7200,7200,0
|
|
20240513,140700,4831200,7200,7200,7200,7200,0
|
|
20240513,140600,4831200,7200,7200,7200,7200,0
|
|
20240513,140500,4831200,7200,7200,7200,7200,0
|
|
20240513,140400,4831200,7200,7200,7200,7200,0
|
|
20240513,140300,4831200,7200,7200,7200,7200,0
|
|
20240513,140200,4831200,7200,7200,7200,7200,0
|
|
20240513,140100,4831200,7200,7200,7200,7200,0
|
|
20240513,140000,4831200,7200,7200,7200,7200,0
|
|
20240513,135900,4831200,7200,7200,7200,7200,0
|
|
20240513,135800,4831200,7200,7200,7200,7200,0
|
|
20240513,135700,4831200,7200,7200,7200,7200,0
|
|
20240513,135600,4831200,7200,7200,7200,7200,0
|
|
20240513,135500,4831200,7200,7200,7200,7200,0
|
|
20240513,135400,4831200,7200,7200,7200,7200,0
|
|
20240513,135300,4831200,7200,7200,7200,7200,0
|
|
20240513,135200,4831200,7200,7200,7200,7200,0
|
|
20240513,135100,4831200,7200,7200,7200,7200,0
|
|
20240513,135000,4831200,7200,7200,7200,7200,0
|
|
20240513,134900,4831200,7200,7200,7200,7200,0
|
|
20240513,134800,4831200,7200,7200,7200,7200,0
|
|
20240513,134700,4831200,7200,7200,7200,7200,0
|
|
20240513,134600,4831200,7200,7200,7200,7200,0
|
|
20240513,134500,4831200,7200,7200,7200,7200,0
|
|
20240513,134400,4831200,7200,7200,7200,7200,0
|
|
20240513,134300,4831200,7200,7200,7200,7200,0
|
|
20240513,134200,4831200,7200,7200,7200,7200,0
|
|
20240513,134100,4831200,7200,7200,7200,7200,0
|
|
20240513,134000,4831200,7200,7200,7200,7200,0
|
|
20240513,133900,4831200,7200,7200,7200,7200,0
|
|
20240513,133800,4831200,7200,7200,7200,7200,0
|
|
20240513,133700,4831200,7200,7200,7200,7200,0
|
|
20240513,133600,4831200,7200,7200,7200,7200,10
|
|
20240513,133500,4759200,7200,7200,7200,7200,0
|
|
20240513,133400,4759200,7200,7200,7200,7200,0
|
|
20240513,133300,4759200,7200,7200,7200,7200,0
|
|
20240513,133200,4759200,7200,7200,7200,7200,0
|
|
20240513,133100,4759200,7200,7200,7200,7200,0
|
|
20240513,133000,4759200,7200,7200,7200,7200,0
|
|
20240513,132900,4759200,7200,7200,7200,7200,0
|
|
20240513,132800,4759200,7200,7200,7200,7200,0
|
|
20240513,132700,4759200,7200,7200,7200,7200,0
|
|
20240513,132600,4759200,7200,7200,7200,7200,0
|
|
20240513,132500,4759200,7200,7200,7200,7200,0
|
|
20240513,132400,4759200,7200,7200,7200,7200,0
|
|
20240513,132300,4759200,7200,7200,7200,7200,0
|
|
20240513,132200,4759200,7200,7200,7200,7200,0
|
|
20240513,132100,4759200,7200,7200,7200,7200,0
|
|
20240513,132000,4759200,7200,7200,7200,7200,0
|
|
20240513,131900,4759200,7200,7200,7200,7200,0
|
|
20240513,131800,4759200,7200,7200,7200,7200,0
|
|
20240513,131700,4759200,7200,7200,7200,7200,0
|
|
20240513,131600,4759200,7200,7200,7200,7200,0
|
|
20240513,131500,4759200,7200,7200,7200,7200,0
|
|
20240513,131400,4759200,7200,7200,7200,7200,0
|
|
20240513,131300,4759200,7200,7200,7200,7200,0
|
|
20240513,131200,4759200,7200,7200,7200,7200,0
|
|
20240513,131100,4759200,7200,7200,7200,7200,0
|
|
20240513,131000,4759200,7200,7200,7200,7200,0
|
|
20240513,130900,4759200,7200,7200,7200,7200,0
|
|
20240513,130800,4759200,7200,7200,7200,7200,0
|
|
20240513,130700,4759200,7200,7200,7200,7200,0
|
|
20240513,130600,4759200,7200,7200,7200,7200,0
|
|
20240513,130500,4759200,7200,7200,7200,7200,0
|
|
20240513,130400,4759200,7200,7200,7200,7200,0
|
|
20240513,130300,4759200,7200,7200,7200,7200,0
|
|
20240513,130200,4759200,7200,7200,7200,7200,0
|
|
20240513,130100,4759200,7200,7200,7200,7200,0
|
|
20240513,130000,4759200,7200,7200,7200,7200,0
|
|
20240513,125900,4759200,7200,7200,7200,7200,0
|
|
20240513,125800,4759200,7200,7200,7200,7200,0
|
|
20240513,125700,4759200,7200,7200,7200,7200,0
|
|
20240513,125600,4759200,7200,7200,7200,7200,0
|
|
20240513,125500,4759200,7200,7200,7200,7200,0
|
|
20240513,125400,4759200,7200,7200,7200,7200,0
|
|
20240513,125300,4759200,7200,7200,7200,7200,0
|
|
20240513,125200,4759200,7200,7200,7200,7200,0
|
|
20240513,125100,4759200,7200,7200,7200,7200,0
|
|
20240513,125000,4759200,7200,7200,7200,7200,0
|
|
20240513,124900,4759200,7200,7200,7200,7200,0
|
|
20240513,124800,4759200,7200,7200,7200,7200,0
|
|
20240513,124700,4759200,7200,7200,7200,7200,0
|
|
20240513,124600,4759200,7200,7200,7200,7200,0
|
|
20240513,124500,4759200,7200,7200,7200,7200,0
|
|
20240513,124400,4759200,7200,7200,7200,7200,0
|
|
20240513,124300,4759200,7200,7200,7200,7200,0
|
|
20240513,124200,4759200,7200,7200,7200,7200,0
|
|
20240513,124100,4759200,7200,7200,7200,7200,0
|
|
20240513,124000,4759200,7200,7200,7200,7200,0
|
|
20240513,123900,4759200,7200,7200,7200,7200,0
|
|
20240513,123800,4759200,7200,7200,7200,7200,0
|
|
20240513,123700,4759200,7200,7200,7200,7200,0
|
|
20240513,123600,4759200,7200,7200,7200,7200,0
|
|
20240513,123500,4759200,7200,7200,7200,7200,0
|
|
20240513,123400,4759200,7200,7200,7200,7200,0
|
|
20240513,123300,4759200,7200,7200,7200,7200,0
|
|
20240513,123200,4759200,7200,7200,7200,7200,0
|
|
20240513,123100,4759200,7200,7200,7200,7200,0
|
|
20240513,123000,4759200,7200,7200,7200,7200,0
|
|
20240513,122900,4759200,7200,7200,7200,7200,0
|
|
20240513,122800,4759200,7200,7200,7200,7200,0
|
|
20240513,122700,4759200,7200,7200,7200,7200,0
|
|
20240513,122600,4759200,7200,7200,7200,7200,0
|
|
20240513,122500,4759200,7200,7200,7200,7200,0
|
|
20240513,122400,4759200,7200,7200,7200,7200,0
|
|
20240513,122300,4759200,7200,7200,7200,7200,0
|
|
20240513,122200,4759200,7200,7200,7200,7200,0
|
|
20240513,122100,4759200,7200,7200,7200,7200,0
|
|
20240513,122000,4759200,7200,7200,7200,7200,0
|
|
20240513,121900,4759200,7200,7200,7200,7200,0
|
|
20240513,121800,4759200,7200,7200,7200,7200,0
|
|
20240513,121700,4759200,7200,7200,7200,7200,0
|
|
20240513,121600,4759200,7200,7200,7200,7200,0
|
|
20240513,121500,4759200,7200,7200,7200,7200,0
|
|
20240513,121400,4759200,7200,7200,7200,7200,0
|
|
20240513,121300,4759200,7200,7200,7200,7200,0
|
|
20240513,121200,4759200,7200,7200,7200,7200,0
|
|
20240513,121100,4759200,7200,7200,7200,7200,0
|
|
20240513,121000,4759200,7200,7200,7200,7200,0
|
|
20240513,120900,4759200,7200,7200,7200,7200,0
|
|
20240513,120800,4759200,7200,7200,7200,7200,0
|
|
20240513,120700,4759200,7200,7200,7200,7200,0
|
|
20240513,120600,4759200,7200,7200,7200,7200,0
|
|
20240513,120500,4759200,7200,7200,7200,7200,0
|
|
20240513,120400,4759200,7200,7200,7200,7200,0
|
|
20240513,120300,4759200,7200,7200,7200,7200,0
|
|
20240513,120200,4759200,7200,7200,7200,7200,0
|
|
20240513,120100,4759200,7200,7200,7200,7200,0
|
|
20240513,120000,4759200,7200,7200,7200,7200,0
|
|
20240513,115900,4759200,7200,7200,7200,7200,0
|
|
20240513,115800,4759200,7200,7200,7200,7200,0
|
|
20240513,115700,4759200,7200,7200,7200,7200,0
|
|
20240513,115600,4759200,7200,7200,7200,7200,0
|
|
20240513,115500,4759200,7200,7200,7200,7200,0
|
|
20240513,115400,4759200,7200,7200,7200,7200,0
|
|
20240513,115300,4759200,7200,7200,7200,7200,0
|
|
20240513,115200,4759200,7200,7200,7200,7200,0
|
|
20240513,115100,4759200,7200,7200,7200,7200,0
|
|
20240513,115000,4759200,7200,7200,7200,7200,0
|
|
20240513,114900,4759200,7200,7200,7200,7200,0
|
|
20240513,114800,4759200,7200,7200,7200,7200,0
|
|
20240513,114700,4759200,7200,7200,7200,7200,0
|
|
20240513,114600,4759200,7200,7200,7200,7200,0
|
|
20240513,114500,4759200,7200,7200,7200,7200,0
|
|
20240513,114400,4759200,7200,7200,7200,7200,0
|
|
20240513,114300,4759200,7200,7200,7200,7200,0
|
|
20240513,114200,4759200,7200,7200,7200,7200,0
|
|
20240513,114100,4759200,7200,7200,7200,7200,0
|
|
20240513,114000,4759200,7200,7200,7200,7200,0
|
|
20240513,113900,4759200,7200,7200,7200,7200,0
|
|
20240513,113800,4759200,7200,7200,7200,7200,0
|
|
20240513,113700,4759200,7200,7200,7200,7200,0
|
|
20240513,113600,4759200,7200,7200,7200,7200,0
|
|
20240513,113500,4759200,7200,7200,7200,7200,0
|
|
20240513,113400,4759200,7200,7200,7200,7200,0
|
|
20240513,113300,4759200,7200,7200,7200,7200,0
|
|
20240513,113200,4759200,7200,7200,7200,7200,0
|
|
20240513,113100,4759200,7200,7200,7200,7200,0
|
|
20240513,113000,4759200,7200,7200,7200,7200,0
|
|
20240513,112900,4759200,7200,7200,7200,7200,0
|
|
20240513,112800,4759200,7200,7200,7200,7200,0
|
|
20240513,112700,4759200,7200,7200,7200,7200,0
|
|
20240513,112600,4759200,7200,7200,7200,7200,0
|
|
20240513,112500,4759200,7200,7200,7200,7200,0
|
|
20240513,112400,4759200,7200,7200,7200,7200,0
|
|
20240513,112300,4759200,7200,7200,7200,7200,0
|
|
20240513,112200,4759200,7200,7200,7200,7200,0
|
|
20240513,112100,4759200,7200,7200,7200,7200,0
|
|
20240513,112000,4759200,7200,7200,7200,7200,0
|
|
20240513,111900,4759200,7200,7200,7200,7200,0
|
|
20240513,111800,4759200,7200,7200,7200,7200,0
|
|
20240513,111700,4759200,7200,7200,7200,7200,0
|
|
20240513,111600,4759200,7200,7200,7200,7200,0
|
|
20240513,111500,4759200,7200,7200,7200,7200,0
|
|
20240513,111400,4759200,7200,7200,7200,7200,0
|
|
20240513,111300,4759200,7200,7200,7200,7200,0
|
|
20240513,111200,4759200,7200,7200,7200,7200,0
|
|
20240513,111100,4759200,7200,7200,7200,7200,0
|
|
20240513,111000,4759200,7200,7200,7200,7200,0
|
|
20240513,110900,4759200,7200,7200,7200,7200,0
|
|
20240513,110800,4759200,7200,7200,7200,7200,0
|
|
20240513,110700,4759200,7200,7200,7200,7200,0
|
|
20240513,110600,4759200,7200,7200,7200,7200,0
|
|
20240513,110500,4759200,7200,7200,7200,7200,0
|
|
20240513,110400,4759200,7200,7200,7200,7200,0
|
|
20240513,110300,4759200,7200,7200,7200,7200,0
|
|
20240513,110200,4759200,7200,7200,7200,7200,0
|
|
20240513,110100,4759200,7200,7200,7200,7200,0
|
|
20240513,110000,4759200,7200,7200,7200,7200,0
|
|
20240513,105900,4759200,7200,7200,7200,7200,0
|
|
20240513,105800,4759200,7200,7200,7200,7200,0
|
|
20240513,105700,4759200,7200,7200,7200,7200,0
|
|
20240513,105600,4759200,7200,7200,7200,7200,0
|
|
20240513,105500,4759200,7200,7200,7200,7200,0
|
|
20240513,105400,4759200,7200,7200,7200,7200,0
|
|
20240513,105300,4759200,7200,7200,7200,7200,0
|
|
20240513,105200,4759200,7200,7200,7200,7200,0
|
|
20240513,105100,4759200,7200,7200,7200,7200,0
|
|
20240513,105000,4759200,7200,7200,7200,7200,0
|
|
20240513,104900,4759200,7200,7200,7200,7200,0
|
|
20240513,104800,4759200,7200,7200,7200,7200,0
|
|
20240513,104700,4759200,7200,7200,7200,7200,0
|
|
20240513,104600,4759200,7200,7200,7200,7200,0
|
|
20240513,104500,4759200,7200,7200,7200,7200,0
|
|
20240513,104400,4759200,7200,7200,7200,7200,0
|
|
20240513,104300,4759200,7200,7200,7200,7200,0
|
|
20240513,104200,4759200,7200,7200,7200,7200,0
|
|
20240513,104100,4759200,7200,7200,7200,7200,0
|
|
20240513,104000,4759200,7200,7200,7200,7200,0
|
|
20240513,103900,4759200,7200,7200,7200,7200,0
|
|
20240513,103800,4759200,7200,7200,7200,7200,0
|
|
20240513,103700,4759200,7200,7200,7200,7200,0
|
|
20240513,103600,4759200,7200,7200,7200,7200,0
|
|
20240513,103500,4759200,7200,7200,7200,7200,0
|
|
20240513,103400,4759200,7200,7200,7200,7200,0
|
|
20240513,103300,4759200,7200,7200,7200,7200,0
|
|
20240513,103200,4759200,7200,7200,7200,7200,0
|
|
20240513,103100,4759200,7200,7200,7200,7200,0
|
|
20240513,103000,4759200,7200,7200,7200,7200,0
|
|
20240513,102900,4759200,7200,7200,7200,7200,0
|
|
20240513,102800,4759200,7200,7200,7200,7200,0
|
|
20240513,102700,4759200,7200,7200,7200,7200,0
|
|
20240513,102600,4759200,7200,7200,7200,7200,0
|
|
20240513,102500,4759200,7200,7200,7200,7200,0
|
|
20240513,102400,4759200,7200,7200,7200,7200,1
|
|
20240513,102300,4752000,7200,7200,7200,7200,1
|
|
20240513,102200,4744800,7200,7200,7200,7200,0
|
|
20240513,102100,4744800,7200,7200,7200,7200,0
|
|
20240513,102000,4744800,7200,7200,7200,7200,0
|
|
20240513,101900,4744800,7200,7200,7200,7200,0
|
|
20240513,101800,4744800,7200,7200,7200,7200,0
|
|
20240513,101700,4744800,7200,7200,7200,7200,0
|
|
20240513,101600,4744800,7200,7200,7200,7200,0
|
|
20240513,101500,4744800,7200,7200,7200,7200,0
|
|
20240513,101400,4744800,7200,7200,7200,7200,0
|
|
20240513,101300,4744800,7200,7200,7200,7200,0
|
|
20240513,101200,4744800,7200,7200,7200,7200,0
|
|
20240513,101100,4744800,7200,7200,7200,7200,0
|
|
20240513,101000,4744800,7200,7200,7200,7200,0
|
|
20240513,100900,4744800,7200,7200,7200,7200,0
|
|
20240513,100800,4744800,7200,7200,7200,7200,0
|
|
20240513,100700,4744800,7200,7200,7200,7200,0
|
|
20240513,100600,4744800,7200,7200,7200,7200,0
|
|
20240513,100500,4744800,7200,7200,7200,7200,0
|
|
20240513,100400,4744800,7200,7200,7200,7200,0
|
|
20240513,100300,4744800,7200,7200,7200,7200,0
|
|
20240513,100200,4744800,7200,7200,7200,7200,0
|
|
20240513,100100,4744800,7200,7200,7200,7200,0
|
|
20240513,100000,4744800,7200,7200,7200,7200,0
|
|
20240513,095900,4744800,7200,7200,7200,7200,0
|
|
20240513,095800,4744800,7200,7200,7200,7200,0
|
|
20240513,095700,4744800,7200,7200,7200,7200,0
|
|
20240513,095600,4744800,7200,7200,7200,7200,0
|
|
20240513,095500,4744800,7200,7200,7200,7200,0
|
|
20240513,095400,4744800,7200,7200,7200,7200,0
|
|
20240513,095300,4744800,7200,7200,7200,7200,0
|
|
20240513,095200,4744800,7200,7200,7200,7200,0
|
|
20240513,095100,4744800,7200,7200,7200,7200,0
|
|
20240513,095000,4744800,7200,7200,7200,7200,0
|
|
20240513,094900,4744800,7200,7200,7200,7200,0
|
|
20240513,094800,4744800,7200,7200,7200,7200,143
|
|
20240513,094700,3715200,7200,7200,7200,7200,0
|
|
20240513,094600,3715200,7200,7200,7200,7200,0
|
|
20240513,094500,3715200,7200,7200,7200,7200,0
|
|
20240513,094400,3715200,7200,7200,7200,7200,0
|
|
20240513,094300,3715200,7200,7200,7200,7200,0
|
|
20240513,094200,3715200,7200,7200,7200,7200,0
|
|
20240513,094100,3715200,7200,7200,7200,7200,0
|
|
20240513,094000,3715200,7200,7200,7200,7200,0
|
|
20240513,093900,3715200,7200,7200,7200,7200,0
|
|
20240513,093800,3715200,7200,7200,7200,7200,0
|
|
20240513,093700,3715200,7200,7200,7200,7200,0
|
|
20240513,093600,3715200,7200,7200,7200,7200,0
|
|
20240513,093500,3715200,7200,7200,7200,7200,0
|
|
20240513,093400,3715200,7200,7200,7200,7200,0
|
|
20240513,093300,3715200,7200,7200,7200,7200,0
|
|
20240513,093200,3715200,7200,7200,7200,7200,0
|
|
20240513,093100,3715200,7200,7200,7200,7200,0
|
|
20240513,093000,3715200,7200,7200,7200,7200,501
|
|
20240513,092900,108000,7200,7200,7200,7200,0
|
|
20240513,092800,108000,7200,7200,7200,7200,0
|
|
20240513,092700,108000,7200,7200,7200,7200,0
|
|
20240513,092600,108000,7200,7200,7200,7200,0
|
|
20240513,092500,108000,7200,7200,7200,7200,0
|
|
20240513,092400,108000,7200,7200,7200,7200,0
|
|
20240513,092300,108000,7200,7200,7200,7200,0
|
|
20240513,092200,108000,7200,7200,7200,7200,0
|
|
20240513,092100,108000,7200,7200,7200,7200,0
|
|
20240513,092000,108000,7200,7200,7200,7200,0
|
|
20240513,091900,108000,7200,7200,7200,7200,0
|
|
20240513,091800,108000,7200,7200,7200,7200,0
|
|
20240513,091700,108000,7200,7200,7200,7200,0
|
|
20240513,091600,108000,7200,7200,7200,7200,0
|
|
20240513,091500,108000,7200,7200,7200,7200,0
|
|
20240513,091400,108000,7200,7200,7200,7200,0
|
|
20240513,091300,108000,7200,7200,7200,7200,0
|
|
20240513,091200,108000,7200,7200,7200,7200,10
|
|
20240513,091100,36000,7200,7200,7200,7200,0
|
|
20240513,091000,36000,7200,7200,7200,7200,0
|
|
20240513,090900,36000,7200,7200,7200,7200,0
|
|
20240513,090800,36000,7200,7200,7200,7200,0
|
|
20240513,090700,36000,7200,7200,7200,7200,0
|
|
20240513,090600,36000,7200,7200,7200,7200,0
|
|
20240513,090500,36000,7200,7200,7200,7200,0
|
|
20240513,090400,36000,7200,7200,7200,7200,0
|
|
20240513,090300,36000,7200,7200,7200,7200,0
|
|
20240513,090200,36000,7200,7200,7200,7200,0
|
|
20240513,090100,36000,7200,7200,7200,7200,0
|
|
20240513,090000,36000,7200,7200,7200,7200,5
|