688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,202500,14721090,6990,6990,6990,6990,226
|
|
20240517,202400,14721090,6990,6990,6990,6990,0
|
|
20240517,202300,14721090,6990,6990,6990,6990,0
|
|
20240517,202200,14721090,6990,6990,6990,6990,0
|
|
20240517,202100,14721090,6990,6990,6990,6990,0
|
|
20240517,202000,14721090,6990,6990,6990,6990,0
|
|
20240517,201900,14721090,6990,6990,6990,6990,0
|
|
20240517,201800,14721090,6990,6990,6990,6990,0
|
|
20240517,201700,14721090,6990,6990,6990,6990,0
|
|
20240517,201600,14721090,6990,6990,6990,6990,0
|
|
20240517,201500,14721090,6990,6990,6990,6990,0
|
|
20240517,201400,14721090,6990,6990,6990,6990,0
|
|
20240517,201300,14721090,6990,6990,6990,6990,0
|
|
20240517,201200,14721090,6990,6990,6990,6990,0
|
|
20240517,201100,14721090,6990,6990,6990,6990,0
|
|
20240517,201000,14721090,6990,6990,6990,6990,0
|
|
20240517,200900,14721090,6990,6990,6990,6990,0
|
|
20240517,200800,14721090,6990,6990,6990,6990,0
|
|
20240517,200700,14721090,6990,6990,6990,6990,0
|
|
20240517,200600,14721090,6990,6990,6990,6990,0
|
|
20240517,200500,14721090,6990,6990,6990,6990,0
|
|
20240517,200400,14721090,6990,6990,6990,6990,0
|
|
20240517,200300,14721090,6990,6990,6990,6990,0
|
|
20240517,200200,14721090,6990,6990,6990,6990,0
|
|
20240517,200100,14721090,6990,6990,6990,6990,0
|
|
20240517,200000,14721090,6990,6990,6990,6990,0
|
|
20240517,195900,14721090,6990,6990,6990,6990,0
|
|
20240517,195800,14721090,6990,6990,6990,6990,0
|
|
20240517,195700,14721090,6990,6990,6990,6990,0
|
|
20240517,195600,14721090,6990,6990,6990,6990,0
|
|
20240517,195500,14721090,6990,6990,6990,6990,226
|
|
20240517,195400,14721090,6990,6990,6990,6990,0
|
|
20240517,195300,14721090,6990,6990,6990,6990,0
|
|
20240517,195200,14721090,6990,6990,6990,6990,0
|
|
20240517,195100,14721090,6990,6990,6990,6990,0
|
|
20240517,195000,14721090,6990,6990,6990,6990,0
|
|
20240517,194900,14721090,6990,6990,6990,6990,0
|
|
20240517,194800,14721090,6990,6990,6990,6990,0
|
|
20240517,194700,14721090,6990,6990,6990,6990,0
|
|
20240517,194600,14721090,6990,6990,6990,6990,0
|
|
20240517,194500,14721090,6990,6990,6990,6990,0
|
|
20240517,194400,14721090,6990,6990,6990,6990,0
|
|
20240517,194300,14721090,6990,6990,6990,6990,0
|
|
20240517,194200,14721090,6990,6990,6990,6990,0
|
|
20240517,194100,14721090,6990,6990,6990,6990,0
|
|
20240517,194000,14721090,6990,6990,6990,6990,0
|
|
20240517,193900,14721090,6990,6990,6990,6990,0
|
|
20240517,193800,14721090,6990,6990,6990,6990,0
|
|
20240517,193700,14721090,6990,6990,6990,6990,0
|
|
20240517,193600,14721090,6990,6990,6990,6990,0
|
|
20240517,193500,14721090,6990,6990,6990,6990,0
|
|
20240517,193400,14721090,6990,6990,6990,6990,0
|
|
20240517,193300,14721090,6990,6990,6990,6990,0
|
|
20240517,193200,14721090,6990,6990,6990,6990,0
|
|
20240517,193100,14721090,6990,6990,6990,6990,0
|
|
20240517,193000,14721090,6990,6990,6990,6990,0
|
|
20240517,192900,14721090,6990,6990,6990,6990,0
|
|
20240517,192800,14721090,6990,6990,6990,6990,0
|
|
20240517,192700,14721090,6990,6990,6990,6990,0
|
|
20240517,192600,14721090,6990,6990,6990,6990,0
|
|
20240517,192500,14721090,6990,6990,6990,6990,226
|
|
20240517,192400,14721090,6990,6990,6990,6990,0
|
|
20240517,192300,14721090,6990,6990,6990,6990,0
|
|
20240517,192200,14721090,6990,6990,6990,6990,0
|
|
20240517,192100,14721090,6990,6990,6990,6990,0
|
|
20240517,192000,14721090,6990,6990,6990,6990,0
|
|
20240517,191900,14721090,6990,6990,6990,6990,0
|
|
20240517,191800,14721090,6990,6990,6990,6990,0
|
|
20240517,191700,14721090,6990,6990,6990,6990,0
|
|
20240517,191600,14721090,6990,6990,6990,6990,0
|
|
20240517,191500,14721090,6990,6990,6990,6990,0
|
|
20240517,191400,14721090,6990,6990,6990,6990,0
|
|
20240517,191300,14721090,6990,6990,6990,6990,0
|
|
20240517,191200,14721090,6990,6990,6990,6990,0
|
|
20240517,191100,14721090,6990,6990,6990,6990,0
|
|
20240517,191000,14721090,6990,6990,6990,6990,0
|
|
20240517,190900,14721090,6990,6990,6990,6990,0
|
|
20240517,190800,14721090,6990,6990,6990,6990,0
|
|
20240517,190700,14721090,6990,6990,6990,6990,0
|
|
20240517,190600,14721090,6990,6990,6990,6990,0
|
|
20240517,190500,14721090,6990,6990,6990,6990,0
|
|
20240517,190400,14721090,6990,6990,6990,6990,0
|
|
20240517,190300,14721090,6990,6990,6990,6990,0
|
|
20240517,190200,14721090,6990,6990,6990,6990,0
|
|
20240517,190100,14721090,6990,6990,6990,6990,0
|
|
20240517,190000,14721090,6990,6990,6990,6990,0
|
|
20240517,185900,14721090,6990,6990,6990,6990,0
|
|
20240517,185800,14721090,6990,6990,6990,6990,0
|
|
20240517,185700,14721090,6990,6990,6990,6990,0
|
|
20240517,185600,14721090,6990,6990,6990,6990,0
|
|
20240517,185500,14721090,6990,6990,6990,6990,226
|
|
20240517,185400,14721090,6990,6990,6990,6990,0
|
|
20240517,185300,14721090,6990,6990,6990,6990,0
|
|
20240517,185200,14721090,6990,6990,6990,6990,0
|
|
20240517,185100,14721090,6990,6990,6990,6990,0
|
|
20240517,185000,14721090,6990,6990,6990,6990,0
|
|
20240517,184900,14721090,6990,6990,6990,6990,0
|
|
20240517,184800,14721090,6990,6990,6990,6990,0
|
|
20240517,184700,14721090,6990,6990,6990,6990,0
|
|
20240517,184600,14721090,6990,6990,6990,6990,0
|
|
20240517,184500,14721090,6990,6990,6990,6990,0
|
|
20240517,184400,14721090,6990,6990,6990,6990,0
|
|
20240517,184300,14721090,6990,6990,6990,6990,0
|
|
20240517,184200,14721090,6990,6990,6990,6990,0
|
|
20240517,184100,14721090,6990,6990,6990,6990,0
|
|
20240517,184000,14721090,6990,6990,6990,6990,0
|
|
20240517,183900,14721090,6990,6990,6990,6990,0
|
|
20240517,183800,14721090,6990,6990,6990,6990,0
|
|
20240517,183700,14721090,6990,6990,6990,6990,0
|
|
20240517,183600,14721090,6990,6990,6990,6990,0
|
|
20240517,183500,14721090,6990,6990,6990,6990,0
|
|
20240517,183400,14721090,6990,6990,6990,6990,0
|
|
20240517,183300,14721090,6990,6990,6990,6990,0
|
|
20240517,183200,14721090,6990,6990,6990,6990,0
|
|
20240517,183100,14721090,6990,6990,6990,6990,0
|
|
20240517,183000,14721090,6990,6990,6990,6990,0
|
|
20240517,182900,14721090,6990,6990,6990,6990,0
|
|
20240517,182800,14721090,6990,6990,6990,6990,0
|
|
20240517,182700,14721090,6990,6990,6990,6990,0
|
|
20240517,182600,14721090,6990,6990,6990,6990,0
|
|
20240517,182500,14721090,6990,6990,6990,6990,226
|
|
20240517,182400,14721090,6990,6990,6990,6990,0
|
|
20240517,182300,14721090,6990,6990,6990,6990,0
|
|
20240517,182200,14721090,6990,6990,6990,6990,0
|
|
20240517,182100,14721090,6990,6990,6990,6990,0
|
|
20240517,182000,14721090,6990,6990,6990,6990,0
|
|
20240517,181900,14721090,6990,6990,6990,6990,0
|
|
20240517,181800,14721090,6990,6990,6990,6990,0
|
|
20240517,181700,14721090,6990,6990,6990,6990,0
|
|
20240517,181600,14721090,6990,6990,6990,6990,0
|
|
20240517,181500,14721090,6990,6990,6990,6990,0
|
|
20240517,181400,14721090,6990,6990,6990,6990,0
|
|
20240517,181300,14721090,6990,6990,6990,6990,0
|
|
20240517,181200,14721090,6990,6990,6990,6990,0
|
|
20240517,181100,14721090,6990,6990,6990,6990,0
|
|
20240517,181000,14721090,6990,6990,6990,6990,0
|
|
20240517,180900,14721090,6990,6990,6990,6990,0
|
|
20240517,180800,14721090,6990,6990,6990,6990,0
|
|
20240517,180700,14721090,6990,6990,6990,6990,0
|
|
20240517,180600,14721090,6990,6990,6990,6990,0
|
|
20240517,180500,14721090,6990,6990,6990,6990,0
|
|
20240517,180400,14721090,6990,6990,6990,6990,0
|
|
20240517,180300,14721090,6990,6990,6990,6990,0
|
|
20240517,180200,14721090,6990,6990,6990,6990,0
|
|
20240517,180100,14721090,6990,6990,6990,6990,0
|
|
20240517,180000,14721090,6990,6990,6990,6990,0
|
|
20240517,175900,14721090,6990,6990,6990,6990,0
|
|
20240517,175800,14721090,6990,6990,6990,6990,0
|
|
20240517,175700,14721090,6990,6990,6990,6990,0
|
|
20240517,175600,14721090,6990,6990,6990,6990,0
|
|
20240517,175500,14721090,6990,6990,6990,6990,226
|
|
20240517,175400,14721090,6990,6990,6990,6990,0
|
|
20240517,175300,14721090,6990,6990,6990,6990,0
|
|
20240517,175200,14721090,6990,6990,6990,6990,0
|
|
20240517,175100,14721090,6990,6990,6990,6990,0
|
|
20240517,175000,14721090,6990,6990,6990,6990,0
|
|
20240517,174900,14721090,6990,6990,6990,6990,0
|
|
20240517,174800,14721090,6990,6990,6990,6990,0
|
|
20240517,174700,14721090,6990,6990,6990,6990,0
|
|
20240517,174600,14721090,6990,6990,6990,6990,0
|
|
20240517,174500,14721090,6990,6990,6990,6990,0
|
|
20240517,174400,14721090,6990,6990,6990,6990,0
|
|
20240517,174300,14721090,6990,6990,6990,6990,0
|
|
20240517,174200,14721090,6990,6990,6990,6990,0
|
|
20240517,174100,14721090,6990,6990,6990,6990,0
|
|
20240517,174000,14721090,6990,6990,6990,6990,0
|
|
20240517,173900,14721090,6990,6990,6990,6990,0
|
|
20240517,173800,14721090,6990,6990,6990,6990,0
|
|
20240517,173700,14721090,6990,6990,6990,6990,0
|
|
20240517,173600,14721090,6990,6990,6990,6990,0
|
|
20240517,173500,14721090,6990,6990,6990,6990,0
|
|
20240517,173400,14721090,6990,6990,6990,6990,0
|
|
20240517,173300,14721090,6990,6990,6990,6990,0
|
|
20240517,173200,14721090,6990,6990,6990,6990,0
|
|
20240517,173100,14721090,6990,6990,6990,6990,0
|
|
20240517,173000,14721090,6990,6990,6990,6990,0
|
|
20240517,172900,14721090,6990,6990,6990,6990,0
|
|
20240517,172800,14721090,6990,6990,6990,6990,0
|
|
20240517,172700,14721090,6990,6990,6990,6990,0
|
|
20240517,172600,14721090,6990,6990,6990,6990,0
|
|
20240517,172500,14721090,6990,6990,6990,6990,226
|
|
20240517,172400,14721090,6990,6990,6990,6990,0
|
|
20240517,172300,14721090,6990,6990,6990,6990,0
|
|
20240517,172200,14721090,6990,6990,6990,6990,0
|
|
20240517,172100,14721090,6990,6990,6990,6990,0
|
|
20240517,172000,14721090,6990,6990,6990,6990,0
|
|
20240517,171900,14721090,6990,6990,6990,6990,0
|
|
20240517,171800,14721090,6990,6990,6990,6990,0
|
|
20240517,171700,14721090,6990,6990,6990,6990,0
|
|
20240517,171600,14721090,6990,6990,6990,6990,0
|
|
20240517,171500,14721090,6990,6990,6990,6990,0
|
|
20240517,171400,14721090,6990,6990,6990,6990,0
|
|
20240517,171300,14721090,6990,6990,6990,6990,0
|
|
20240517,171200,14721090,6990,6990,6990,6990,0
|
|
20240517,171100,14721090,6990,6990,6990,6990,0
|
|
20240517,171000,14721090,6990,6990,6990,6990,0
|
|
20240517,170900,14721090,6990,6990,6990,6990,0
|
|
20240517,170800,14721090,6990,6990,6990,6990,0
|
|
20240517,170700,14721090,6990,6990,6990,6990,0
|
|
20240517,170600,14721090,6990,6990,6990,6990,0
|
|
20240517,170500,14721090,6990,6990,6990,6990,0
|
|
20240517,170400,14721090,6990,6990,6990,6990,0
|
|
20240517,170300,14721090,6990,6990,6990,6990,0
|
|
20240517,170200,14721090,6990,6990,6990,6990,0
|
|
20240517,170100,14721090,6990,6990,6990,6990,0
|
|
20240517,170000,14721090,6990,6990,6990,6990,0
|
|
20240517,165900,14721090,6990,6990,6990,6990,0
|
|
20240517,165800,14721090,6990,6990,6990,6990,0
|
|
20240517,165700,14721090,6990,6990,6990,6990,0
|
|
20240517,165600,14721090,6990,6990,6990,6990,0
|
|
20240517,165500,14721090,6990,6990,6990,6990,226
|
|
20240517,165400,14721090,6990,6990,6990,6990,0
|
|
20240517,165300,14721090,6990,6990,6990,6990,0
|
|
20240517,165200,14721090,6990,6990,6990,6990,0
|
|
20240517,165100,14721090,6990,6990,6990,6990,0
|
|
20240517,165000,14721090,6990,6990,6990,6990,0
|
|
20240517,164900,14721090,6990,6990,6990,6990,0
|
|
20240517,164800,14721090,6990,6990,6990,6990,0
|
|
20240517,164700,14721090,6990,6990,6990,6990,0
|
|
20240517,164600,14721090,6990,6990,6990,6990,0
|
|
20240517,164500,14721090,6990,6990,6990,6990,0
|
|
20240517,164400,14721090,6990,6990,6990,6990,0
|
|
20240517,164300,14721090,6990,6990,6990,6990,0
|
|
20240517,164200,14721090,6990,6990,6990,6990,0
|
|
20240517,164100,14721090,6990,6990,6990,6990,0
|
|
20240517,164000,14721090,6990,6990,6990,6990,0
|
|
20240517,163900,14721090,6990,6990,6990,6990,0
|
|
20240517,163800,14721090,6990,6990,6990,6990,0
|
|
20240517,163700,14721090,6990,6990,6990,6990,0
|
|
20240517,163600,14721090,6990,6990,6990,6990,0
|
|
20240517,163500,14721090,6990,6990,6990,6990,0
|
|
20240517,163400,14721090,6990,6990,6990,6990,0
|
|
20240517,163300,14721090,6990,6990,6990,6990,0
|
|
20240517,163200,14721090,6990,6990,6990,6990,0
|
|
20240517,163100,14721090,6990,6990,6990,6990,0
|
|
20240517,163000,14721090,6990,6990,6990,6990,0
|
|
20240517,162900,14721090,6990,6990,6990,6990,0
|
|
20240517,162800,14721090,6990,6990,6990,6990,0
|
|
20240517,162700,14721090,6990,6990,6990,6990,0
|
|
20240517,162600,14721090,6990,6990,6990,6990,0
|
|
20240517,162500,14721090,6990,6990,6990,6990,226
|
|
20240517,162400,14721090,6990,6990,6990,6990,0
|
|
20240517,162300,14721090,6990,6990,6990,6990,0
|
|
20240517,162200,14721090,6990,6990,6990,6990,0
|
|
20240517,162100,14721090,6990,6990,6990,6990,0
|
|
20240517,162000,14721090,6990,6990,6990,6990,0
|
|
20240517,161900,14721090,6990,6990,6990,6990,0
|
|
20240517,161800,14721090,6990,6990,6990,6990,0
|
|
20240517,161700,14721090,6990,6990,6990,6990,0
|
|
20240517,161600,14721090,6990,6990,6990,6990,0
|
|
20240517,161500,14721090,6990,6990,6990,6990,0
|
|
20240517,161400,14721090,6990,6990,6990,6990,0
|
|
20240517,161300,14721090,6990,6990,6990,6990,0
|
|
20240517,161200,14721090,6990,6990,6990,6990,0
|
|
20240517,161100,14721090,6990,6990,6990,6990,0
|
|
20240517,161000,14721090,6990,6990,6990,6990,0
|
|
20240517,160900,14721090,6990,6990,6990,6990,0
|
|
20240517,160800,14721090,6990,6990,6990,6990,0
|
|
20240517,160700,14721090,6990,6990,6990,6990,0
|
|
20240517,160600,14721090,6990,6990,6990,6990,0
|
|
20240517,160500,14721090,6990,6990,6990,6990,0
|
|
20240517,160400,14721090,6990,6990,6990,6990,0
|
|
20240517,160300,14721090,6990,6990,6990,6990,0
|
|
20240517,160200,14721090,6990,6990,6990,6990,0
|
|
20240517,160100,14721090,6990,6990,6990,6990,0
|
|
20240517,160000,14721090,6990,6990,6990,6990,0
|
|
20240517,155900,14721090,6990,6990,6990,6990,0
|
|
20240517,155800,14721090,6990,6990,6990,6990,0
|
|
20240517,155700,14721090,6990,6990,6990,6990,0
|
|
20240517,155600,14721090,6990,6990,6990,6990,0
|
|
20240517,155500,14721090,6990,6990,6990,6990,226
|
|
20240517,155400,14721090,6990,6990,6990,6990,0
|
|
20240517,155300,14721090,6990,6990,6990,6990,0
|
|
20240517,155200,14721090,6990,6990,6990,6990,0
|
|
20240517,155100,14721090,6990,6990,6990,6990,0
|
|
20240517,155000,14721090,6990,6990,6990,6990,0
|
|
20240517,154900,14721090,6990,6990,6990,6990,0
|
|
20240517,154800,14721090,6990,6990,6990,6990,0
|
|
20240517,154700,14721090,6990,6990,6990,6990,0
|
|
20240517,154600,14721090,6990,6990,6990,6990,0
|
|
20240517,154500,14721090,6990,6990,6990,6990,0
|
|
20240517,154400,14721090,6990,6990,6990,6990,0
|
|
20240517,154300,14721090,6990,6990,6990,6990,0
|
|
20240517,154200,14721090,6990,6990,6990,6990,0
|
|
20240517,154100,14721090,6990,6990,6990,6990,0
|
|
20240517,154000,14721090,6990,6990,6990,6990,0
|
|
20240517,153900,14721090,6990,6990,6990,6990,0
|
|
20240517,153800,14721090,6990,6990,6990,6990,0
|
|
20240517,153700,14721090,6990,6990,6990,6990,0
|
|
20240517,153600,14721090,6990,6990,6990,6990,0
|
|
20240517,153500,14721090,6990,6990,6990,6990,0
|
|
20240517,153400,14721090,6990,6990,6990,6990,0
|
|
20240517,153300,14721090,6990,6990,6990,6990,0
|
|
20240517,153200,14721090,6990,6990,6990,6990,0
|
|
20240517,153100,14721090,6990,6990,6990,6990,0
|
|
20240517,153000,14721090,6990,6990,6990,6990,226
|
|
20240517,152900,13141350,7050,7050,7050,7050,0
|
|
20240517,152800,13141350,7050,7050,7050,7050,0
|
|
20240517,152700,13141350,7050,7050,7050,7050,0
|
|
20240517,152600,13141350,7050,7050,7050,7050,0
|
|
20240517,152500,13141350,7050,7050,7050,7050,0
|
|
20240517,152400,13141350,7050,7050,7050,7050,0
|
|
20240517,152300,13141350,7050,7050,7050,7050,0
|
|
20240517,152200,13141350,7050,7050,7050,7050,0
|
|
20240517,152100,13141350,7050,7050,7050,7050,0
|
|
20240517,152000,13141350,7050,7050,7050,7050,0
|
|
20240517,151900,13141350,7050,7050,7050,7050,0
|
|
20240517,151800,13141350,7050,7050,7050,7050,0
|
|
20240517,151700,13141350,7050,7050,7050,7050,0
|
|
20240517,151600,13141350,7050,7050,7050,7050,0
|
|
20240517,151500,13141350,7050,7050,7050,7050,0
|
|
20240517,151400,13141350,7050,7050,7050,7050,0
|
|
20240517,151300,13141350,7050,7050,7050,7050,0
|
|
20240517,151200,13141350,7050,7050,7050,7050,1
|
|
20240517,151100,13134300,7000,7000,7000,7000,0
|
|
20240517,151000,13134300,7000,7000,7000,7000,0
|
|
20240517,150900,13134300,7000,7000,7000,7000,0
|
|
20240517,150800,13134300,7000,7000,7000,7000,0
|
|
20240517,150700,13134300,7000,7000,7000,7000,0
|
|
20240517,150600,13134300,7000,7000,7000,7000,0
|
|
20240517,150500,13134300,7000,7000,7000,7000,0
|
|
20240517,150400,13134300,7000,7000,7000,7000,0
|
|
20240517,150300,13134300,7000,7000,7000,7000,0
|
|
20240517,150200,13134300,7000,7000,7000,7000,0
|
|
20240517,150100,13134300,7000,7000,7000,7000,0
|
|
20240517,150000,13134300,7000,7000,7000,7000,0
|
|
20240517,145900,13134300,7000,7000,7000,7000,0
|
|
20240517,145800,13134300,7000,7000,7000,7000,0
|
|
20240517,145700,13134300,7000,7000,7000,7000,0
|
|
20240517,145600,13134300,7000,7000,7000,7000,0
|
|
20240517,145500,13134300,7000,7000,7000,7000,0
|
|
20240517,145400,13134300,7000,7000,7000,7000,0
|
|
20240517,145300,13134300,7000,7000,7000,7000,0
|
|
20240517,145200,13134300,7000,7000,7000,7000,0
|
|
20240517,145100,13134300,7000,7000,7000,7000,0
|
|
20240517,145000,13134300,7000,7000,7000,7000,0
|
|
20240517,144900,13134300,7000,7000,7000,7000,0
|
|
20240517,144800,13134300,7000,7000,7000,7000,0
|
|
20240517,144700,13134300,7000,7000,7000,7000,0
|
|
20240517,144600,13134300,7000,7000,7000,7000,0
|
|
20240517,144500,13134300,7000,7000,7000,7000,0
|
|
20240517,144400,13134300,7000,7000,7000,7000,0
|
|
20240517,144300,13134300,7000,7000,7000,7000,0
|
|
20240517,144200,13134300,7000,7000,7000,7000,0
|
|
20240517,144100,13134300,7000,7000,7000,7000,0
|
|
20240517,144000,13134300,7000,7000,7000,7000,0
|
|
20240517,143900,13134300,7000,7000,7000,7000,0
|
|
20240517,143800,13134300,7000,7000,7000,7000,0
|
|
20240517,143700,13134300,7000,7000,7000,7000,0
|
|
20240517,143600,13134300,7000,7000,7000,7000,0
|
|
20240517,143500,13134300,7000,7000,7000,7000,0
|
|
20240517,143400,13134300,7000,7000,7000,7000,0
|
|
20240517,143300,13134300,7000,7000,7000,7000,0
|
|
20240517,143200,13134300,7000,7000,7000,7000,0
|
|
20240517,143100,13134300,7000,7000,7000,7000,0
|
|
20240517,143000,13134300,7000,7000,7000,7000,0
|
|
20240517,142900,13134300,7000,7000,7000,7000,0
|
|
20240517,142800,13134300,7000,7000,7000,7000,0
|
|
20240517,142700,13134300,7000,7000,7000,7000,0
|
|
20240517,142600,13134300,7000,7000,7000,7000,0
|
|
20240517,142500,13134300,7000,7000,7000,7000,0
|
|
20240517,142400,13134300,7000,7000,7000,7000,0
|
|
20240517,142300,13134300,7000,7000,7000,7000,0
|
|
20240517,142200,13134300,7000,7000,7000,7000,0
|
|
20240517,142100,13134300,7000,7000,7000,7000,0
|
|
20240517,142000,13134300,7000,7000,7000,7000,0
|
|
20240517,141900,13134300,7000,7000,7000,7000,0
|
|
20240517,141800,13134300,7000,7000,7000,7000,0
|
|
20240517,141700,13134300,7000,7000,7000,7000,0
|
|
20240517,141600,13134300,7000,7000,7000,7000,0
|
|
20240517,141500,13134300,7000,7000,7000,7000,0
|
|
20240517,141400,13134300,7000,7000,7000,7000,0
|
|
20240517,141300,13134300,7000,7000,7000,7000,0
|
|
20240517,141200,13134300,7000,7000,7000,7000,0
|
|
20240517,141100,13134300,7000,7000,7000,7000,0
|
|
20240517,141000,13134300,7000,7000,7000,7000,0
|
|
20240517,140900,13134300,7000,7000,7000,7000,0
|
|
20240517,140800,13134300,7000,7000,7000,7000,0
|
|
20240517,140700,13134300,7000,7000,7000,7000,0
|
|
20240517,140600,13134300,7000,7000,7000,7000,0
|
|
20240517,140500,13134300,7000,7000,7000,7000,0
|
|
20240517,140400,13134300,7000,7000,7000,7000,0
|
|
20240517,140300,13134300,7000,7000,7000,7000,0
|
|
20240517,140200,13134300,7000,7000,7000,7000,0
|
|
20240517,140100,13134300,7000,7000,7000,7000,0
|
|
20240517,140000,13134300,7000,7000,7000,7000,0
|
|
20240517,135900,13134300,7000,7000,7000,7000,0
|
|
20240517,135800,13134300,7000,7000,7000,7000,0
|
|
20240517,135700,13134300,7000,7000,7000,7000,0
|
|
20240517,135600,13134300,7000,7000,7000,7000,0
|
|
20240517,135500,13134300,7000,7000,7000,7000,0
|
|
20240517,135400,13134300,7000,7000,7000,7000,0
|
|
20240517,135300,13134300,7000,7000,7000,7000,0
|
|
20240517,135200,13134300,7000,7000,7000,7000,0
|
|
20240517,135100,13134300,7000,7000,7000,7000,0
|
|
20240517,135000,13134300,7000,7000,7000,7000,0
|
|
20240517,134900,13134300,7000,7000,7000,7000,0
|
|
20240517,134800,13134300,7000,7000,7000,7000,0
|
|
20240517,134700,13134300,7000,7000,7000,7000,0
|
|
20240517,134600,13134300,7000,7000,7000,7000,0
|
|
20240517,134500,13134300,7000,7000,7000,7000,0
|
|
20240517,134400,13134300,7000,7000,7000,7000,0
|
|
20240517,134300,13134300,7000,7000,7000,7000,0
|
|
20240517,134200,13134300,7000,7000,7000,7000,0
|
|
20240517,134100,13134300,7000,7000,7000,7000,0
|
|
20240517,134000,13134300,7000,7000,7000,7000,0
|
|
20240517,133900,13134300,7000,7000,7000,7000,0
|
|
20240517,133800,13134300,7000,7000,7000,7000,0
|
|
20240517,133700,13134300,7000,7000,7000,7000,0
|
|
20240517,133600,13134300,7000,7000,7000,7000,0
|
|
20240517,133500,13134300,7000,7000,7000,7000,0
|
|
20240517,133400,13134300,7000,7000,7000,7000,0
|
|
20240517,133300,13134300,7000,7000,7000,7000,0
|
|
20240517,133200,13134300,7000,7000,7000,7000,0
|
|
20240517,133100,13134300,7000,7000,7000,7000,0
|
|
20240517,133000,13134300,7000,7000,7000,7000,0
|
|
20240517,132900,13134300,7000,7000,7000,7000,0
|
|
20240517,132800,13134300,7000,7000,7000,7000,0
|
|
20240517,132700,13134300,7000,7000,7000,7000,0
|
|
20240517,132600,13134300,7000,7000,7000,7000,0
|
|
20240517,132500,13134300,7000,7000,7000,7000,0
|
|
20240517,132400,13134300,7000,7000,7000,7000,0
|
|
20240517,132300,13134300,7000,7000,7000,7000,0
|
|
20240517,132200,13134300,7000,7000,7000,7000,0
|
|
20240517,132100,13134300,7000,7000,7000,7000,0
|
|
20240517,132000,13134300,7000,7000,7000,7000,0
|
|
20240517,131900,13134300,7000,7000,7000,7000,0
|
|
20240517,131800,13134300,7000,7000,7000,7000,0
|
|
20240517,131700,13134300,7000,7000,7000,7000,0
|
|
20240517,131600,13134300,7000,7000,7000,7000,0
|
|
20240517,131500,13134300,7000,7000,7000,7000,0
|
|
20240517,131400,13134300,7000,7000,7000,7000,0
|
|
20240517,131300,13134300,7000,7000,7000,7000,0
|
|
20240517,131200,13134300,7000,7000,7000,7000,0
|
|
20240517,131100,13134300,7000,7000,7000,7000,0
|
|
20240517,131000,13134300,7000,7000,7000,7000,0
|
|
20240517,130900,13134300,7000,7000,7000,7000,0
|
|
20240517,130800,13134300,7000,7000,7000,7000,0
|
|
20240517,130700,13134300,7000,7000,7000,7000,0
|
|
20240517,130600,13134300,7000,7000,7000,7000,0
|
|
20240517,130500,13134300,7000,7000,7000,7000,0
|
|
20240517,130400,13134300,7000,7000,7000,7000,0
|
|
20240517,130300,13134300,7000,7010,7010,7000,346
|
|
20240517,130200,10709200,7050,7050,7050,7050,0
|
|
20240517,130100,10709200,7050,7050,7050,7050,0
|
|
20240517,130000,10709200,7050,7050,7050,7050,0
|
|
20240517,125900,10709200,7050,7050,7050,7050,0
|
|
20240517,125800,10709200,7050,7050,7050,7050,0
|
|
20240517,125700,10709200,7050,7050,7050,7050,0
|
|
20240517,125600,10709200,7050,7050,7050,7050,0
|
|
20240517,125500,10709200,7050,7050,7050,7050,0
|
|
20240517,125400,10709200,7050,7050,7050,7050,0
|
|
20240517,125300,10709200,7050,7050,7050,7050,0
|
|
20240517,125200,10709200,7050,7050,7050,7050,0
|
|
20240517,125100,10709200,7050,7050,7050,7050,0
|
|
20240517,125000,10709200,7050,7050,7050,7050,0
|
|
20240517,124900,10709200,7050,7050,7050,7050,0
|
|
20240517,124800,10709200,7050,7050,7050,7050,0
|
|
20240517,124700,10709200,7050,7050,7050,7050,0
|
|
20240517,124600,10709200,7050,7050,7050,7050,1
|
|
20240517,124500,10702150,7050,7050,7050,7050,1
|
|
20240517,124400,10695100,7050,7050,7050,7050,0
|
|
20240517,124300,10695100,7050,7050,7050,7050,0
|
|
20240517,124200,10695100,7050,7050,7050,7050,0
|
|
20240517,124100,10695100,7050,7050,7050,7050,0
|
|
20240517,124000,10695100,7050,7050,7050,7050,0
|
|
20240517,123900,10695100,7050,7050,7050,7050,0
|
|
20240517,123800,10695100,7050,7050,7050,7050,0
|
|
20240517,123700,10695100,7050,7050,7050,7050,0
|
|
20240517,123600,10695100,7050,7050,7050,7050,0
|
|
20240517,123500,10695100,7050,7050,7050,7050,0
|
|
20240517,123400,10695100,7050,7050,7050,7050,0
|
|
20240517,123300,10695100,7050,7050,7050,7050,0
|
|
20240517,123200,10695100,7050,7050,7050,7050,0
|
|
20240517,123100,10695100,7050,7050,7050,7050,0
|
|
20240517,123000,10695100,7050,7050,7050,7050,0
|
|
20240517,122900,10695100,7050,7050,7050,7050,0
|
|
20240517,122800,10695100,7050,7050,7050,7050,0
|
|
20240517,122700,10695100,7050,7050,7050,7050,0
|
|
20240517,122600,10695100,7050,7050,7050,7050,0
|
|
20240517,122500,10695100,7050,7050,7050,7050,0
|
|
20240517,122400,10695100,7050,7050,7050,7050,0
|
|
20240517,122300,10695100,7050,7050,7050,7050,0
|
|
20240517,122200,10695100,7050,7050,7050,7050,10
|
|
20240517,122100,10624600,7050,7050,7050,7050,0
|
|
20240517,122000,10624600,7050,7050,7050,7050,5
|
|
20240517,121900,10589350,7050,7050,7050,7050,5
|
|
20240517,121800,10554100,7100,7100,7100,7100,0
|
|
20240517,121700,10554100,7100,7100,7100,7100,0
|
|
20240517,121600,10554100,7100,7100,7100,7100,0
|
|
20240517,121500,10554100,7100,7100,7100,7100,0
|
|
20240517,121400,10554100,7100,7100,7100,7100,0
|
|
20240517,121300,10554100,7100,7100,7100,7100,0
|
|
20240517,121200,10554100,7100,7100,7100,7100,0
|
|
20240517,121100,10554100,7100,7100,7100,7100,0
|
|
20240517,121000,10554100,7100,7100,7100,7100,0
|
|
20240517,120900,10554100,7100,7100,7100,7100,0
|
|
20240517,120800,10554100,7100,7100,7100,7100,0
|
|
20240517,120700,10554100,7100,7100,7100,7100,0
|
|
20240517,120600,10554100,7100,7100,7100,7100,0
|
|
20240517,120500,10554100,7100,7100,7100,7100,0
|
|
20240517,120400,10554100,7100,7100,7100,7100,0
|
|
20240517,120300,10554100,7100,7100,7100,7100,0
|
|
20240517,120200,10554100,7100,7100,7100,7100,0
|
|
20240517,120100,10554100,7100,7100,7100,7100,0
|
|
20240517,120000,10554100,7100,7100,7100,7100,0
|
|
20240517,115900,10554100,7100,7100,7100,7100,0
|
|
20240517,115800,10554100,7100,7100,7100,7100,0
|
|
20240517,115700,10554100,7100,7100,7100,7100,0
|
|
20240517,115600,10554100,7100,7100,7100,7100,0
|
|
20240517,115500,10554100,7100,7100,7100,7100,0
|
|
20240517,115400,10554100,7100,7100,7100,7100,0
|
|
20240517,115300,10554100,7100,7100,7100,7100,0
|
|
20240517,115200,10554100,7100,7100,7100,7100,0
|
|
20240517,115100,10554100,7100,7100,7100,7100,0
|
|
20240517,115000,10554100,7100,7100,7100,7100,0
|
|
20240517,114900,10554100,7100,7100,7100,7100,0
|
|
20240517,114800,10554100,7100,7100,7100,7100,0
|
|
20240517,114700,10554100,7100,7100,7100,7100,0
|
|
20240517,114600,10554100,7100,7100,7100,7100,0
|
|
20240517,114500,10554100,7100,7100,7100,7100,0
|
|
20240517,114400,10554100,7100,7100,7100,7100,0
|
|
20240517,114300,10554100,7100,7100,7100,7100,0
|
|
20240517,114200,10554100,7100,7100,7100,7100,0
|
|
20240517,114100,10554100,7100,7100,7100,7100,0
|
|
20240517,114000,10554100,7100,7100,7100,7100,0
|
|
20240517,113900,10554100,7100,7100,7100,7100,0
|
|
20240517,113800,10554100,7100,7100,7100,7100,0
|
|
20240517,113700,10554100,7100,7100,7100,7100,0
|
|
20240517,113600,10554100,7100,7100,7100,7100,0
|
|
20240517,113500,10554100,7100,7100,7100,7100,0
|
|
20240517,113400,10554100,7100,7100,7100,7100,0
|
|
20240517,113300,10554100,7100,7100,7100,7100,0
|
|
20240517,113200,10554100,7100,7100,7100,7100,0
|
|
20240517,113100,10554100,7100,7100,7100,7100,0
|
|
20240517,113000,10554100,7100,7100,7100,7100,0
|
|
20240517,112900,10554100,7100,7100,7100,7100,0
|
|
20240517,112800,10554100,7100,7100,7100,7100,0
|
|
20240517,112700,10554100,7100,7100,7100,7100,0
|
|
20240517,112600,10554100,7100,7100,7100,7100,0
|
|
20240517,112500,10554100,7100,7100,7100,7100,0
|
|
20240517,112400,10554100,7100,7100,7100,7100,0
|
|
20240517,112300,10554100,7100,7100,7100,7100,0
|
|
20240517,112200,10554100,7100,7100,7100,7100,0
|
|
20240517,112100,10554100,7100,7100,7100,7100,0
|
|
20240517,112000,10554100,7100,7100,7100,7100,0
|
|
20240517,111900,10554100,7100,7100,7100,7100,0
|
|
20240517,111800,10554100,7100,7100,7100,7100,0
|
|
20240517,111700,10554100,7100,7100,7100,7100,0
|
|
20240517,111600,10554100,7100,7100,7100,7100,0
|
|
20240517,111500,10554100,7100,7100,7100,7100,0
|
|
20240517,111400,10554100,7100,7100,7100,7100,0
|
|
20240517,111300,10554100,7100,7100,7100,7100,0
|
|
20240517,111200,10554100,7100,7100,7100,7100,0
|
|
20240517,111100,10554100,7100,7100,7100,7100,0
|
|
20240517,111000,10554100,7100,7100,7100,7100,0
|
|
20240517,110900,10554100,7100,7100,7100,7100,0
|
|
20240517,110800,10554100,7100,7100,7100,7100,0
|
|
20240517,110700,10554100,7100,7100,7100,7100,0
|
|
20240517,110600,10554100,7100,7100,7100,7100,0
|
|
20240517,110500,10554100,7100,7100,7100,7100,0
|
|
20240517,110400,10554100,7100,7100,7100,7100,0
|
|
20240517,110300,10554100,7100,7100,7100,7100,0
|
|
20240517,110200,10554100,7100,7100,7100,7100,0
|
|
20240517,110100,10554100,7100,7100,7100,7100,0
|
|
20240517,110000,10554100,7100,7100,7100,7100,0
|
|
20240517,105900,10554100,7100,7100,7100,7100,0
|
|
20240517,105800,10554100,7100,7100,7100,7100,0
|
|
20240517,105700,10554100,7100,7100,7100,7100,0
|
|
20240517,105600,10554100,7100,7030,7100,7030,550
|
|
20240517,105500,6686900,7030,7030,7030,7030,0
|
|
20240517,105400,6686900,7030,7030,7030,7030,0
|
|
20240517,105300,6686900,7030,7030,7030,7030,0
|
|
20240517,105200,6686900,7030,7030,7030,7030,0
|
|
20240517,105100,6686900,7030,7030,7030,7030,0
|
|
20240517,105000,6686900,7030,7030,7030,7030,0
|
|
20240517,104900,6686900,7030,7030,7030,7030,0
|
|
20240517,104800,6686900,7030,7030,7030,7030,0
|
|
20240517,104700,6686900,7030,7030,7030,7030,0
|
|
20240517,104600,6686900,7030,7030,7030,7030,0
|
|
20240517,104500,6686900,7030,7030,7030,7030,0
|
|
20240517,104400,6686900,7030,7030,7030,7030,0
|
|
20240517,104300,6686900,7030,7030,7030,7030,0
|
|
20240517,104200,6686900,7030,7030,7030,7030,0
|
|
20240517,104100,6686900,7030,7030,7030,7030,0
|
|
20240517,104000,6686900,7030,7030,7030,7030,0
|
|
20240517,103900,6686900,7030,7030,7030,7030,0
|
|
20240517,103800,6686900,7030,7030,7030,7030,0
|
|
20240517,103700,6686900,7030,7030,7030,7030,0
|
|
20240517,103600,6686900,7030,7030,7030,7030,0
|
|
20240517,103500,6686900,7030,7030,7030,7030,0
|
|
20240517,103400,6686900,7030,7030,7030,7030,0
|
|
20240517,103300,6686900,7030,7030,7030,7030,0
|
|
20240517,103200,6686900,7030,7030,7030,7030,100
|
|
20240517,103100,5983900,7030,7030,7030,7030,0
|
|
20240517,103000,5983900,7030,7030,7030,7030,0
|
|
20240517,102900,5983900,7030,7030,7030,7030,0
|
|
20240517,102800,5983900,7030,7030,7030,7030,0
|
|
20240517,102700,5983900,7030,7030,7030,7030,0
|
|
20240517,102600,5983900,7030,7030,7030,7030,0
|
|
20240517,102500,5983900,7030,7030,7030,7030,0
|
|
20240517,102400,5983900,7030,7030,7030,7030,0
|
|
20240517,102300,5983900,7030,7030,7030,7030,0
|
|
20240517,102200,5983900,7030,7030,7030,7030,0
|
|
20240517,102100,5983900,7030,7030,7030,7030,0
|
|
20240517,102000,5983900,7030,7030,7030,7030,0
|
|
20240517,101900,5983900,7030,7030,7030,7030,0
|
|
20240517,101800,5983900,7030,7030,7030,7030,0
|
|
20240517,101700,5983900,7030,7030,7030,7030,0
|
|
20240517,101600,5983900,7030,7030,7030,7030,0
|
|
20240517,101500,5983900,7030,7030,7030,7030,0
|
|
20240517,101400,5983900,7030,7030,7030,7030,0
|
|
20240517,101300,5983900,7030,7030,7030,7030,0
|
|
20240517,101200,5983900,7030,7030,7030,7030,0
|
|
20240517,101100,5983900,7030,7030,7030,7030,0
|
|
20240517,101000,5983900,7030,7030,7030,7030,0
|
|
20240517,100900,5983900,7030,7030,7030,7030,0
|
|
20240517,100800,5983900,7030,7030,7030,7030,0
|
|
20240517,100700,5983900,7030,7030,7030,7030,0
|
|
20240517,100600,5983900,7030,7030,7030,7030,0
|
|
20240517,100500,5983900,7030,7030,7030,7030,0
|
|
20240517,100400,5983900,7030,7030,7030,7030,0
|
|
20240517,100300,5983900,7030,7030,7030,7030,0
|
|
20240517,100200,5983900,7030,7030,7030,7030,0
|
|
20240517,100100,5983900,7030,7030,7030,7030,0
|
|
20240517,100000,5983900,7030,7030,7030,7030,0
|
|
20240517,095900,5983900,7030,7030,7030,7030,0
|
|
20240517,095800,5983900,7030,7030,7030,7030,0
|
|
20240517,095700,5983900,7030,7030,7030,7030,0
|
|
20240517,095600,5983900,7030,7030,7030,7030,0
|
|
20240517,095500,5983900,7030,7030,7030,7030,0
|
|
20240517,095400,5983900,7030,7030,7030,7030,0
|
|
20240517,095300,5983900,7030,7030,7030,7030,0
|
|
20240517,095200,5983900,7030,7030,7030,7030,0
|
|
20240517,095100,5983900,7030,7030,7030,7030,0
|
|
20240517,095000,5983900,7030,7030,7030,7030,0
|
|
20240517,094900,5983900,7030,7030,7030,7030,0
|
|
20240517,094800,5983900,7030,7030,7030,7030,0
|
|
20240517,094700,5983900,7030,7030,7030,7030,0
|
|
20240517,094600,5983900,7030,7030,7030,7030,0
|
|
20240517,094500,5983900,7030,7040,7040,7030,10
|
|
20240517,094400,5913550,7050,7050,7050,7050,0
|
|
20240517,094300,5913550,7050,7050,7050,7050,0
|
|
20240517,094200,5913550,7050,7050,7050,7050,0
|
|
20240517,094100,5913550,7050,7050,7050,7050,0
|
|
20240517,094000,5913550,7050,7050,7050,7050,0
|
|
20240517,093900,5913550,7050,7050,7050,7050,0
|
|
20240517,093800,5913550,7050,7050,7050,7050,0
|
|
20240517,093700,5913550,7050,7050,7050,7050,0
|
|
20240517,093600,5913550,7050,7050,7050,7050,0
|
|
20240517,093500,5913550,7050,7050,7050,7050,0
|
|
20240517,093400,5913550,7050,7050,7050,7050,20
|
|
20240517,093300,5772550,7050,7050,7050,7050,0
|
|
20240517,093200,5772550,7050,7050,7050,7050,0
|
|
20240517,093100,5772550,7050,7050,7050,7050,5
|
|
20240517,093000,5737300,7060,7060,7060,7060,0
|
|
20240517,092900,5737300,7060,7060,7060,7060,0
|
|
20240517,092800,5737300,7060,7060,7060,7060,1
|
|
20240517,092700,5730240,7160,7160,7160,7160,0
|
|
20240517,092600,5730240,7160,7150,7160,7150,800
|
|
20240517,092500,7180,7180,7180,7180,7180,0
|
|
20240517,092400,7180,7180,7180,7180,7180,0
|
|
20240517,092300,7180,7180,7180,7180,7180,0
|
|
20240517,092200,7180,7180,7180,7180,7180,0
|
|
20240517,092100,7180,7180,7180,7180,7180,0
|
|
20240517,092000,7180,7180,7180,7180,7180,0
|
|
20240517,091900,7180,7180,7180,7180,7180,0
|
|
20240517,091800,7180,7180,7180,7180,7180,0
|
|
20240517,091700,7180,7180,7180,7180,7180,0
|
|
20240517,091600,7180,7180,7180,7180,7180,0
|
|
20240517,091500,7180,7180,7180,7180,7180,0
|
|
20240517,091400,7180,7180,7180,7180,7180,0
|
|
20240517,091300,7180,7180,7180,7180,7180,0
|
|
20240517,091200,7180,7180,7180,7180,7180,0
|
|
20240517,091100,7180,7180,7180,7180,7180,0
|
|
20240517,091000,7180,7180,7180,7180,7180,0
|
|
20240517,090900,7180,7180,7180,7180,7180,0
|
|
20240517,090800,7180,7180,7180,7180,7180,0
|
|
20240517,090700,7180,7180,7180,7180,7180,0
|
|
20240517,090600,7180,7180,7180,7180,7180,0
|
|
20240517,090500,7180,7180,7180,7180,7180,0
|
|
20240517,090400,7180,7180,7180,7180,7180,0
|
|
20240517,090300,7180,7180,7180,7180,7180,0
|
|
20240517,090200,7180,7180,7180,7180,7180,0
|
|
20240517,090100,7180,7180,7180,7180,7180,0
|
|
20240517,090000,7180,7180,7180,7180,7180,1
|