691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,202800,248150040,9980,9980,9980,9980,18
|
|
20240619,202700,248150040,9980,9980,9980,9980,0
|
|
20240619,202600,248150040,9980,9980,9980,9980,0
|
|
20240619,202500,248150040,9980,9980,9980,9980,0
|
|
20240619,202400,248150040,9980,9980,9980,9980,0
|
|
20240619,202300,248150040,9980,9980,9980,9980,0
|
|
20240619,202200,248150040,9980,9980,9980,9980,0
|
|
20240619,202100,248150040,9980,9980,9980,9980,0
|
|
20240619,202000,248150040,9980,9980,9980,9980,0
|
|
20240619,201900,248150040,9980,9980,9980,9980,0
|
|
20240619,201800,248150040,9980,9980,9980,9980,0
|
|
20240619,201700,248150040,9980,9980,9980,9980,0
|
|
20240619,201600,248150040,9980,9980,9980,9980,0
|
|
20240619,201500,248150040,9980,9980,9980,9980,0
|
|
20240619,201400,248150040,9980,9980,9980,9980,0
|
|
20240619,201300,248150040,9980,9980,9980,9980,0
|
|
20240619,201200,248150040,9980,9980,9980,9980,0
|
|
20240619,201100,248150040,9980,9980,9980,9980,0
|
|
20240619,201000,248150040,9980,9980,9980,9980,0
|
|
20240619,200900,248150040,9980,9980,9980,9980,0
|
|
20240619,200800,248150040,9980,9980,9980,9980,0
|
|
20240619,200700,248150040,9980,9980,9980,9980,0
|
|
20240619,200600,248150040,9980,9980,9980,9980,0
|
|
20240619,200500,248150040,9980,9980,9980,9980,0
|
|
20240619,200400,248150040,9980,9980,9980,9980,0
|
|
20240619,200300,248150040,9980,9980,9980,9980,0
|
|
20240619,200200,248150040,9980,9980,9980,9980,0
|
|
20240619,200100,248150040,9980,9980,9980,9980,0
|
|
20240619,200000,248150040,9980,9980,9980,9980,0
|
|
20240619,195900,248150040,9980,9980,9980,9980,0
|
|
20240619,195800,248150040,9980,9980,9980,9980,18
|
|
20240619,195700,248150040,9980,9980,9980,9980,0
|
|
20240619,195600,248150040,9980,9980,9980,9980,0
|
|
20240619,195500,248150040,9980,9980,9980,9980,0
|
|
20240619,195400,248150040,9980,9980,9980,9980,0
|
|
20240619,195300,248150040,9980,9980,9980,9980,0
|
|
20240619,195200,248150040,9980,9980,9980,9980,0
|
|
20240619,195100,248150040,9980,9980,9980,9980,0
|
|
20240619,195000,248150040,9980,9980,9980,9980,0
|
|
20240619,194900,248150040,9980,9980,9980,9980,0
|
|
20240619,194800,248150040,9980,9980,9980,9980,0
|
|
20240619,194700,248150040,9980,9980,9980,9980,0
|
|
20240619,194600,248150040,9980,9980,9980,9980,0
|
|
20240619,194500,248150040,9980,9980,9980,9980,0
|
|
20240619,194400,248150040,9980,9980,9980,9980,0
|
|
20240619,194300,248150040,9980,9980,9980,9980,0
|
|
20240619,194200,248150040,9980,9980,9980,9980,0
|
|
20240619,194100,248150040,9980,9980,9980,9980,0
|
|
20240619,194000,248150040,9980,9980,9980,9980,0
|
|
20240619,193900,248150040,9980,9980,9980,9980,0
|
|
20240619,193800,248150040,9980,9980,9980,9980,0
|
|
20240619,193700,248150040,9980,9980,9980,9980,0
|
|
20240619,193600,248150040,9980,9980,9980,9980,0
|
|
20240619,193500,248150040,9980,9980,9980,9980,0
|
|
20240619,193400,248150040,9980,9980,9980,9980,0
|
|
20240619,193300,248150040,9980,9980,9980,9980,0
|
|
20240619,193200,248150040,9980,9980,9980,9980,0
|
|
20240619,193100,248150040,9980,9980,9980,9980,0
|
|
20240619,193000,248150040,9980,9980,9980,9980,0
|
|
20240619,192900,248150040,9980,9980,9980,9980,0
|
|
20240619,192800,248150040,9980,9980,9980,9980,18
|
|
20240619,192700,248150040,9980,9980,9980,9980,0
|
|
20240619,192600,248150040,9980,9980,9980,9980,0
|
|
20240619,192500,248150040,9980,9980,9980,9980,0
|
|
20240619,192400,248150040,9980,9980,9980,9980,0
|
|
20240619,192300,248150040,9980,9980,9980,9980,0
|
|
20240619,192200,248150040,9980,9980,9980,9980,0
|
|
20240619,192100,248150040,9980,9980,9980,9980,0
|
|
20240619,192000,248150040,9980,9980,9980,9980,0
|
|
20240619,191900,248150040,9980,9980,9980,9980,0
|
|
20240619,191800,248150040,9980,9980,9980,9980,0
|
|
20240619,191700,248150040,9980,9980,9980,9980,0
|
|
20240619,191600,248150040,9980,9980,9980,9980,0
|
|
20240619,191500,248150040,9980,9980,9980,9980,0
|
|
20240619,191400,248150040,9980,9980,9980,9980,0
|
|
20240619,191300,248150040,9980,9980,9980,9980,0
|
|
20240619,191200,248150040,9980,9980,9980,9980,0
|
|
20240619,191100,248150040,9980,9980,9980,9980,0
|
|
20240619,191000,248150040,9980,9980,9980,9980,0
|
|
20240619,190900,248150040,9980,9980,9980,9980,0
|
|
20240619,190800,248150040,9980,9980,9980,9980,0
|
|
20240619,190700,248150040,9980,9980,9980,9980,0
|
|
20240619,190600,248150040,9980,9980,9980,9980,0
|
|
20240619,190500,248150040,9980,9980,9980,9980,0
|
|
20240619,190400,248150040,9980,9980,9980,9980,0
|
|
20240619,190300,248150040,9980,9980,9980,9980,0
|
|
20240619,190200,248150040,9980,9980,9980,9980,0
|
|
20240619,190100,248150040,9980,9980,9980,9980,0
|
|
20240619,190000,248150040,9980,9980,9980,9980,0
|
|
20240619,185900,248150040,9980,9980,9980,9980,0
|
|
20240619,185800,248150040,9980,9980,9980,9980,18
|
|
20240619,185700,248150040,9980,9980,9980,9980,0
|
|
20240619,185600,248150040,9980,9980,9980,9980,0
|
|
20240619,185500,248150040,9980,9980,9980,9980,0
|
|
20240619,185400,248150040,9980,9980,9980,9980,0
|
|
20240619,185300,248150040,9980,9980,9980,9980,0
|
|
20240619,185200,248150040,9980,9980,9980,9980,0
|
|
20240619,185100,248150040,9980,9980,9980,9980,0
|
|
20240619,185000,248150040,9980,9980,9980,9980,0
|
|
20240619,184900,248150040,9980,9980,9980,9980,0
|
|
20240619,184800,248150040,9980,9980,9980,9980,0
|
|
20240619,184700,248150040,9980,9980,9980,9980,0
|
|
20240619,184600,248150040,9980,9980,9980,9980,0
|
|
20240619,184500,248150040,9980,9980,9980,9980,0
|
|
20240619,184400,248150040,9980,9980,9980,9980,0
|
|
20240619,184300,248150040,9980,9980,9980,9980,0
|
|
20240619,184200,248150040,9980,9980,9980,9980,0
|
|
20240619,184100,248150040,9980,9980,9980,9980,0
|
|
20240619,184000,248150040,9980,9980,9980,9980,0
|
|
20240619,183900,248150040,9980,9980,9980,9980,0
|
|
20240619,183800,248150040,9980,9980,9980,9980,0
|
|
20240619,183700,248150040,9980,9980,9980,9980,0
|
|
20240619,183600,248150040,9980,9980,9980,9980,0
|
|
20240619,183500,248150040,9980,9980,9980,9980,0
|
|
20240619,183400,248150040,9980,9980,9980,9980,0
|
|
20240619,183300,248150040,9980,9980,9980,9980,0
|
|
20240619,183200,248150040,9980,9980,9980,9980,0
|
|
20240619,183100,248150040,9980,9980,9980,9980,0
|
|
20240619,183000,248150040,9980,9980,9980,9980,0
|
|
20240619,182900,248150040,9980,9980,9980,9980,0
|
|
20240619,182800,248150040,9980,9980,9980,9980,18
|
|
20240619,182700,248150040,9980,9980,9980,9980,0
|
|
20240619,182600,248150040,9980,9980,9980,9980,0
|
|
20240619,182500,248150040,9980,9980,9980,9980,0
|
|
20240619,182400,248150040,9980,9980,9980,9980,0
|
|
20240619,182300,248150040,9980,9980,9980,9980,0
|
|
20240619,182200,248150040,9980,9980,9980,9980,0
|
|
20240619,182100,248150040,9980,9980,9980,9980,0
|
|
20240619,182000,248150040,9980,9980,9980,9980,0
|
|
20240619,181900,248150040,9980,9980,9980,9980,0
|
|
20240619,181800,248150040,9980,9980,9980,9980,0
|
|
20240619,181700,248150040,9980,9980,9980,9980,0
|
|
20240619,181600,248150040,9980,9980,9980,9980,0
|
|
20240619,181500,248150040,9980,9980,9980,9980,0
|
|
20240619,181400,248150040,9980,9980,9980,9980,0
|
|
20240619,181300,248150040,9980,9980,9980,9980,0
|
|
20240619,181200,248150040,9980,9980,9980,9980,0
|
|
20240619,181100,248150040,9980,9980,9980,9980,0
|
|
20240619,181000,248150040,9980,9980,9980,9980,0
|
|
20240619,180900,248150040,9980,9980,9980,9980,0
|
|
20240619,180800,248150040,9980,9980,9980,9980,0
|
|
20240619,180700,248150040,9980,9980,9980,9980,0
|
|
20240619,180600,248150040,9980,9980,9980,9980,0
|
|
20240619,180500,248150040,9980,9980,9980,9980,0
|
|
20240619,180400,248150040,9980,9980,9980,9980,0
|
|
20240619,180300,248150040,9980,9980,9980,9980,0
|
|
20240619,180200,248150040,9980,9980,9980,9980,0
|
|
20240619,180100,248150040,9980,9980,9980,9980,0
|
|
20240619,180000,248150040,9980,9980,9980,9980,0
|
|
20240619,175900,248150040,9980,9980,9980,9980,0
|
|
20240619,175800,248150040,9980,9980,9980,9980,18
|
|
20240619,175700,248150040,9980,9980,9980,9980,0
|
|
20240619,175600,248150040,9980,9980,9980,9980,0
|
|
20240619,175500,248150040,9980,9980,9980,9980,0
|
|
20240619,175400,248150040,9980,9980,9980,9980,0
|
|
20240619,175300,248150040,9980,9980,9980,9980,0
|
|
20240619,175200,248150040,9980,9980,9980,9980,0
|
|
20240619,175100,248150040,9980,9980,9980,9980,0
|
|
20240619,175000,248150040,9980,9980,9980,9980,0
|
|
20240619,174900,248150040,9980,9980,9980,9980,0
|
|
20240619,174800,248150040,9980,9980,9980,9980,0
|
|
20240619,174700,248150040,9980,9980,9980,9980,0
|
|
20240619,174600,248150040,9980,9980,9980,9980,0
|
|
20240619,174500,248150040,9980,9980,9980,9980,0
|
|
20240619,174400,248150040,9980,9980,9980,9980,0
|
|
20240619,174300,248150040,9980,9980,9980,9980,0
|
|
20240619,174200,248150040,9980,9980,9980,9980,0
|
|
20240619,174100,248150040,9980,9980,9980,9980,0
|
|
20240619,174000,248150040,9980,9980,9980,9980,0
|
|
20240619,173900,248150040,9980,9980,9980,9980,0
|
|
20240619,173800,248150040,9980,9980,9980,9980,0
|
|
20240619,173700,248150040,9980,9980,9980,9980,0
|
|
20240619,173600,248150040,9980,9980,9980,9980,0
|
|
20240619,173500,248150040,9980,9980,9980,9980,0
|
|
20240619,173400,248150040,9980,9980,9980,9980,0
|
|
20240619,173300,248150040,9980,9980,9980,9980,0
|
|
20240619,173200,248150040,9980,9980,9980,9980,0
|
|
20240619,173100,248150040,9980,9980,9980,9980,0
|
|
20240619,173000,248150040,9980,9980,9980,9980,0
|
|
20240619,172900,248150040,9980,9980,9980,9980,0
|
|
20240619,172800,248150040,9980,9980,9980,9980,18
|
|
20240619,172700,248150040,9980,9980,9980,9980,0
|
|
20240619,172600,248150040,9980,9980,9980,9980,0
|
|
20240619,172500,248150040,9980,9980,9980,9980,0
|
|
20240619,172400,248150040,9980,9980,9980,9980,0
|
|
20240619,172300,248150040,9980,9980,9980,9980,0
|
|
20240619,172200,248150040,9980,9980,9980,9980,0
|
|
20240619,172100,248150040,9980,9980,9980,9980,0
|
|
20240619,172000,248150040,9980,9980,9980,9980,0
|
|
20240619,171900,248150040,9980,9980,9980,9980,0
|
|
20240619,171800,248150040,9980,9980,9980,9980,0
|
|
20240619,171700,248150040,9980,9980,9980,9980,0
|
|
20240619,171600,248150040,9980,9980,9980,9980,0
|
|
20240619,171500,248150040,9980,9980,9980,9980,0
|
|
20240619,171400,248150040,9980,9980,9980,9980,0
|
|
20240619,171300,248150040,9980,9980,9980,9980,0
|
|
20240619,171200,248150040,9980,9980,9980,9980,0
|
|
20240619,171100,248150040,9980,9980,9980,9980,0
|
|
20240619,171000,248150040,9980,9980,9980,9980,0
|
|
20240619,170900,248150040,9980,9980,9980,9980,0
|
|
20240619,170800,248150040,9980,9980,9980,9980,0
|
|
20240619,170700,248150040,9980,9980,9980,9980,0
|
|
20240619,170600,248150040,9980,9980,9980,9980,0
|
|
20240619,170500,248150040,9980,9980,9980,9980,0
|
|
20240619,170400,248150040,9980,9980,9980,9980,0
|
|
20240619,170300,248150040,9980,9980,9980,9980,0
|
|
20240619,170200,248150040,9980,9980,9980,9980,0
|
|
20240619,170100,248150040,9980,9980,9980,9980,0
|
|
20240619,170000,248150040,9980,9980,9980,9980,0
|
|
20240619,165900,248150040,9980,9980,9980,9980,0
|
|
20240619,165800,248150040,9980,9980,9980,9980,18
|
|
20240619,165700,248150040,9980,9980,9980,9980,0
|
|
20240619,165600,248150040,9980,9980,9980,9980,0
|
|
20240619,165500,248150040,9980,9980,9980,9980,0
|
|
20240619,165400,248150040,9980,9980,9980,9980,0
|
|
20240619,165300,248150040,9980,9980,9980,9980,0
|
|
20240619,165200,248150040,9980,9980,9980,9980,0
|
|
20240619,165100,248150040,9980,9980,9980,9980,0
|
|
20240619,165000,248150040,9980,9980,9980,9980,0
|
|
20240619,164900,248150040,9980,9980,9980,9980,0
|
|
20240619,164800,248150040,9980,9980,9980,9980,0
|
|
20240619,164700,248150040,9980,9980,9980,9980,0
|
|
20240619,164600,248150040,9980,9980,9980,9980,0
|
|
20240619,164500,248150040,9980,9980,9980,9980,0
|
|
20240619,164400,248150040,9980,9980,9980,9980,0
|
|
20240619,164300,248150040,9980,9980,9980,9980,0
|
|
20240619,164200,248150040,9980,9980,9980,9980,0
|
|
20240619,164100,248150040,9980,9980,9980,9980,0
|
|
20240619,164000,248150040,9980,9980,9980,9980,0
|
|
20240619,163900,248150040,9980,9980,9980,9980,0
|
|
20240619,163800,248150040,9980,9980,9980,9980,0
|
|
20240619,163700,248150040,9980,9980,9980,9980,0
|
|
20240619,163600,248150040,9980,9980,9980,9980,0
|
|
20240619,163500,248150040,9980,9980,9980,9980,0
|
|
20240619,163400,248150040,9980,9980,9980,9980,0
|
|
20240619,163300,248150040,9980,9980,9980,9980,0
|
|
20240619,163200,248150040,9980,9980,9980,9980,0
|
|
20240619,163100,248150040,9980,9980,9980,9980,0
|
|
20240619,163000,248150040,9980,9980,9980,9980,0
|
|
20240619,162900,248150040,9980,9980,9980,9980,0
|
|
20240619,162800,248150040,9980,9980,9980,9980,18
|
|
20240619,162700,248150040,9980,9980,9980,9980,0
|
|
20240619,162600,248150040,9980,9980,9980,9980,0
|
|
20240619,162500,248150040,9980,9980,9980,9980,0
|
|
20240619,162400,248150040,9980,9980,9980,9980,0
|
|
20240619,162300,248150040,9980,9980,9980,9980,0
|
|
20240619,162200,248150040,9980,9980,9980,9980,0
|
|
20240619,162100,248150040,9980,9980,9980,9980,0
|
|
20240619,162000,248150040,9980,9980,9980,9980,0
|
|
20240619,161900,248150040,9980,9980,9980,9980,0
|
|
20240619,161800,248150040,9980,9980,9980,9980,0
|
|
20240619,161700,248150040,9980,9980,9980,9980,0
|
|
20240619,161600,248150040,9980,9980,9980,9980,0
|
|
20240619,161500,248150040,9980,9980,9980,9980,0
|
|
20240619,161400,248150040,9980,9980,9980,9980,0
|
|
20240619,161300,248150040,9980,9980,9980,9980,0
|
|
20240619,161200,248150040,9980,9980,9980,9980,0
|
|
20240619,161100,248150040,9980,9980,9980,9980,0
|
|
20240619,161000,248150040,9980,9980,9980,9980,0
|
|
20240619,160900,248150040,9980,9980,9980,9980,0
|
|
20240619,160800,248150040,9980,9980,9980,9980,0
|
|
20240619,160700,248150040,9980,9980,9980,9980,0
|
|
20240619,160600,248150040,9980,9980,9980,9980,0
|
|
20240619,160500,248150040,9980,9980,9980,9980,0
|
|
20240619,160400,248150040,9980,9980,9980,9980,0
|
|
20240619,160300,248150040,9980,9980,9980,9980,0
|
|
20240619,160200,248150040,9980,9980,9980,9980,0
|
|
20240619,160100,248150040,9980,9980,9980,9980,0
|
|
20240619,160000,248150040,9980,9980,9980,9980,0
|
|
20240619,155900,248150040,9980,9980,9980,9980,0
|
|
20240619,155800,248150040,9980,9980,9980,9980,18
|
|
20240619,155700,248150040,9980,9980,9980,9980,0
|
|
20240619,155600,248150040,9980,9980,9980,9980,0
|
|
20240619,155500,248150040,9980,9980,9980,9980,0
|
|
20240619,155400,248150040,9980,9980,9980,9980,0
|
|
20240619,155300,248150040,9980,9980,9980,9980,0
|
|
20240619,155200,248150040,9980,9980,9980,9980,0
|
|
20240619,155100,248150040,9980,9980,9980,9980,0
|
|
20240619,155000,248150040,9980,9980,9980,9980,0
|
|
20240619,154900,248150040,9980,9980,9980,9980,0
|
|
20240619,154800,248150040,9980,9980,9980,9980,0
|
|
20240619,154700,248150040,9980,9980,9980,9980,0
|
|
20240619,154600,248150040,9980,9980,9980,9980,0
|
|
20240619,154500,248150040,9980,9980,9980,9980,0
|
|
20240619,154400,248150040,9980,9980,9980,9980,0
|
|
20240619,154300,248150040,9980,9980,9980,9980,0
|
|
20240619,154200,248150040,9980,9980,9980,9980,0
|
|
20240619,154100,248150040,9980,9980,9980,9980,0
|
|
20240619,154000,248150040,9980,9980,9980,9980,0
|
|
20240619,153900,248150040,9980,9980,9980,9980,0
|
|
20240619,153800,248150040,9980,9980,9980,9980,0
|
|
20240619,153700,248150040,9980,9980,9980,9980,0
|
|
20240619,153600,248150040,9980,9980,9980,9980,0
|
|
20240619,153500,248150040,9980,9980,9980,9980,0
|
|
20240619,153400,248150040,9980,9980,9980,9980,0
|
|
20240619,153300,248150040,9980,9980,9980,9980,0
|
|
20240619,153200,248150040,9980,9980,9980,9980,0
|
|
20240619,153100,248150040,9980,9980,9980,9980,0
|
|
20240619,153000,248150040,9980,9980,9980,9980,18
|
|
20240619,152900,247970400,9980,9980,9980,9980,0
|
|
20240619,152800,247970400,9980,9980,9980,9980,0
|
|
20240619,152700,247970400,9980,9980,9980,9980,0
|
|
20240619,152600,247970400,9980,9980,9980,9980,0
|
|
20240619,152500,247970400,9980,9980,9980,9980,0
|
|
20240619,152400,247970400,9980,9980,9980,9980,0
|
|
20240619,152300,247970400,9980,9980,9980,9980,0
|
|
20240619,152200,247970400,9980,9980,9980,9980,0
|
|
20240619,152100,247970400,9980,9980,9980,9980,0
|
|
20240619,152000,247970400,9980,9980,9980,9980,0
|
|
20240619,151900,247970400,9980,9980,9980,9980,8
|
|
20240619,151800,247890560,9980,9980,9980,9980,0
|
|
20240619,151700,247890560,9980,9980,9980,9980,0
|
|
20240619,151600,247890560,9980,9980,9980,9980,0
|
|
20240619,151500,247890560,9980,9980,9980,9980,0
|
|
20240619,151400,247890560,9980,9980,9980,9980,0
|
|
20240619,151300,247890560,9980,9980,9980,9980,0
|
|
20240619,151200,247890560,9980,9980,9980,9980,0
|
|
20240619,151100,247890560,9980,9980,9980,9980,0
|
|
20240619,151000,247890560,9980,9980,9980,9980,0
|
|
20240619,150900,247890560,9980,9980,9980,9980,0
|
|
20240619,150800,247890560,9980,9980,9980,9980,0
|
|
20240619,150700,247890560,9980,9980,9980,9980,0
|
|
20240619,150600,247890560,9980,9980,9980,9980,0
|
|
20240619,150500,247890560,9980,9970,9980,9970,11
|
|
20240619,150400,247780880,9970,9970,9970,9970,290
|
|
20240619,150300,244889580,9960,9960,9960,9960,0
|
|
20240619,150200,244889580,9960,9960,9960,9960,633
|
|
20240619,150100,238584900,9960,9960,9960,9960,10
|
|
20240619,150000,238485300,9960,9960,9960,9960,1
|
|
20240619,145900,238475340,9900,9900,9900,9900,0
|
|
20240619,145800,238475340,9900,9900,9900,9900,0
|
|
20240619,145700,238475340,9900,9900,9900,9900,0
|
|
20240619,145600,238475340,9900,9900,9900,9900,0
|
|
20240619,145500,238475340,9900,9900,9900,9900,0
|
|
20240619,145400,238475340,9900,9900,9900,9900,0
|
|
20240619,145300,238475340,9900,9900,9900,9900,0
|
|
20240619,145200,238475340,9900,9900,9900,9900,0
|
|
20240619,145100,238475340,9900,9900,9900,9900,0
|
|
20240619,145000,238475340,9900,9900,9900,9900,0
|
|
20240619,144900,238475340,9900,9900,9900,9900,0
|
|
20240619,144800,238475340,9900,9900,9900,9900,0
|
|
20240619,144700,238475340,9900,9900,9900,9900,0
|
|
20240619,144600,238475340,9900,9900,9900,9900,0
|
|
20240619,144500,238475340,9900,9900,9900,9900,0
|
|
20240619,144400,238475340,9900,9900,9900,9900,0
|
|
20240619,144300,238475340,9900,9900,9900,9900,0
|
|
20240619,144200,238475340,9900,9900,9900,9900,0
|
|
20240619,144100,238475340,9900,9900,9900,9900,0
|
|
20240619,144000,238475340,9900,9900,9900,9900,0
|
|
20240619,143900,238475340,9900,9900,9900,9900,0
|
|
20240619,143800,238475340,9900,9900,9900,9900,0
|
|
20240619,143700,238475340,9900,9900,9900,9900,0
|
|
20240619,143600,238475340,9900,9900,9900,9900,0
|
|
20240619,143500,238475340,9900,9900,9900,9900,0
|
|
20240619,143400,238475340,9900,9900,9900,9900,0
|
|
20240619,143300,238475340,9900,9900,9900,9900,0
|
|
20240619,143200,238475340,9900,9900,9900,9900,0
|
|
20240619,143100,238475340,9900,9900,9900,9900,0
|
|
20240619,143000,238475340,9900,9900,9900,9900,0
|
|
20240619,142900,238475340,9900,9900,9900,9900,0
|
|
20240619,142800,238475340,9900,9900,9900,9900,17
|
|
20240619,142700,238307040,9900,9900,9900,9900,0
|
|
20240619,142600,238307040,9900,9900,9900,9900,10
|
|
20240619,142500,238208040,9900,9930,9930,9900,973
|
|
20240619,142400,228566040,9950,9950,9950,9950,0
|
|
20240619,142300,228566040,9950,9950,9950,9950,0
|
|
20240619,142200,228566040,9950,9950,9950,9950,0
|
|
20240619,142100,228566040,9950,9950,9950,9950,22
|
|
20240619,142000,228347140,9950,9960,9960,9950,549
|
|
20240619,141900,222879400,9960,9960,9960,9960,0
|
|
20240619,141800,222879400,9960,9960,9960,9960,0
|
|
20240619,141700,222879400,9960,9960,9960,9960,0
|
|
20240619,141600,222879400,9960,9960,9960,9960,0
|
|
20240619,141500,222879400,9960,9960,9960,9960,0
|
|
20240619,141400,222879400,9960,9960,9960,9960,0
|
|
20240619,141300,222879400,9960,9960,9960,9960,392
|
|
20240619,141200,218975080,9900,9900,9900,9900,0
|
|
20240619,141100,218975080,9900,9900,9900,9900,0
|
|
20240619,141000,218975080,9900,9900,9900,9900,0
|
|
20240619,140900,218975080,9900,9900,9900,9900,0
|
|
20240619,140800,218975080,9900,9900,9900,9900,0
|
|
20240619,140700,218975080,9900,9900,9900,9900,0
|
|
20240619,140600,218975080,9900,9900,9900,9900,0
|
|
20240619,140500,218975080,9900,9900,9900,9900,0
|
|
20240619,140400,218975080,9900,9900,9900,9900,0
|
|
20240619,140300,218975080,9900,9900,9900,9900,0
|
|
20240619,140200,218975080,9900,9900,9900,9900,0
|
|
20240619,140100,218975080,9900,9900,9900,9900,0
|
|
20240619,140000,218975080,9900,9900,9900,9900,0
|
|
20240619,135900,218975080,9900,9900,9900,9900,0
|
|
20240619,135800,218975080,9900,9900,9900,9900,0
|
|
20240619,135700,218975080,9900,9900,9900,9900,0
|
|
20240619,135600,218975080,9900,9900,9900,9900,0
|
|
20240619,135500,218975080,9900,9900,9900,9900,0
|
|
20240619,135400,218975080,9900,9900,9900,9900,0
|
|
20240619,135300,218975080,9900,9900,9900,9900,0
|
|
20240619,135200,218975080,9900,9900,9900,9900,0
|
|
20240619,135100,218975080,9900,9900,9900,9900,0
|
|
20240619,135000,218975080,9900,9900,9900,9900,0
|
|
20240619,134900,218975080,9900,9900,9900,9900,0
|
|
20240619,134800,218975080,9900,9900,9900,9900,0
|
|
20240619,134700,218975080,9900,9900,9900,9900,0
|
|
20240619,134600,218975080,9900,9900,9900,9900,0
|
|
20240619,134500,218975080,9900,9900,9900,9900,0
|
|
20240619,134400,218975080,9900,9900,9900,9900,0
|
|
20240619,134300,218975080,9900,9900,9900,9900,0
|
|
20240619,134200,218975080,9900,9900,9900,9900,0
|
|
20240619,134100,218975080,9900,9900,9900,9900,0
|
|
20240619,134000,218975080,9900,9900,9900,9900,0
|
|
20240619,133900,218975080,9900,9900,9900,9900,0
|
|
20240619,133800,218975080,9900,9900,9900,9900,0
|
|
20240619,133700,218975080,9900,9900,9900,9900,0
|
|
20240619,133600,218975080,9900,9900,9900,9900,0
|
|
20240619,133500,218975080,9900,9900,9900,9900,438
|
|
20240619,133400,214638880,9970,9970,9970,9970,0
|
|
20240619,133300,214638880,9970,9970,9970,9970,0
|
|
20240619,133200,214638880,9970,9970,9970,9970,0
|
|
20240619,133100,214638880,9970,9970,9970,9970,0
|
|
20240619,133000,214638880,9970,9970,9970,9970,0
|
|
20240619,132900,214638880,9970,9970,9970,9970,0
|
|
20240619,132800,214638880,9970,9970,9970,9970,0
|
|
20240619,132700,214638880,9970,9970,9970,9970,0
|
|
20240619,132600,214638880,9970,9970,9970,9970,0
|
|
20240619,132500,214638880,9970,9970,9970,9970,0
|
|
20240619,132400,214638880,9970,9970,9970,9970,0
|
|
20240619,132300,214638880,9970,9970,9970,9970,0
|
|
20240619,132200,214638880,9970,9970,9970,9970,0
|
|
20240619,132100,214638880,9970,9970,9970,9970,0
|
|
20240619,132000,214638880,9970,9970,9970,9970,1
|
|
20240619,131900,214628910,9900,9930,9930,9900,837
|
|
20240619,131800,206339670,9930,9970,9970,9930,501
|
|
20240619,131700,201364700,9970,9970,9970,9970,0
|
|
20240619,131600,201364700,9970,9970,9970,9970,0
|
|
20240619,131500,201364700,9970,9970,9970,9970,0
|
|
20240619,131400,201364700,9970,9970,9970,9970,0
|
|
20240619,131300,201364700,9970,9970,9970,9970,0
|
|
20240619,131200,201364700,9970,9970,9970,9970,0
|
|
20240619,131100,201364700,9970,9970,9970,9970,560
|
|
20240619,131000,195781500,9980,9980,9980,9980,0
|
|
20240619,130900,195781500,9980,9980,9980,9980,0
|
|
20240619,130800,195781500,9980,9980,9980,9980,0
|
|
20240619,130700,195781500,9980,9980,9980,9980,0
|
|
20240619,130600,195781500,9980,9980,9980,9980,0
|
|
20240619,130500,195781500,9980,9980,9980,9980,0
|
|
20240619,130400,195781500,9980,9980,9980,9980,0
|
|
20240619,130300,195781500,9980,9980,9980,9980,0
|
|
20240619,130200,195781500,9980,9980,9980,9980,0
|
|
20240619,130100,195781500,9980,9980,9980,9980,0
|
|
20240619,130000,195781500,9980,9980,9980,9980,0
|
|
20240619,125900,195781500,9980,9980,9980,9980,0
|
|
20240619,125800,195781500,9980,9980,9980,9980,10
|
|
20240619,125700,195681700,9980,9980,9980,9980,0
|
|
20240619,125600,195681700,9980,9980,9980,9980,0
|
|
20240619,125500,195681700,9980,9980,9980,9980,0
|
|
20240619,125400,195681700,9980,9980,9980,9980,0
|
|
20240619,125300,195681700,9980,9980,9980,9980,0
|
|
20240619,125200,195681700,9980,9980,9980,9980,0
|
|
20240619,125100,195681700,9980,9980,9980,9980,0
|
|
20240619,125000,195681700,9980,9980,9980,9980,0
|
|
20240619,124900,195681700,9980,9980,9980,9980,0
|
|
20240619,124800,195681700,9980,9980,9980,9980,1
|
|
20240619,124700,195671720,9980,9980,9980,9980,0
|
|
20240619,124600,195671720,9980,9980,9980,9980,0
|
|
20240619,124500,195671720,9980,9980,9980,9980,0
|
|
20240619,124400,195671720,9980,9980,9980,9980,0
|
|
20240619,124300,195671720,9980,9980,9980,9980,0
|
|
20240619,124200,195671720,9980,9980,9980,9980,0
|
|
20240619,124100,195671720,9980,9980,9980,9980,0
|
|
20240619,124000,195671720,9980,9980,9980,9980,0
|
|
20240619,123900,195671720,9980,9980,9980,9980,0
|
|
20240619,123800,195671720,9980,9980,9980,9980,0
|
|
20240619,123700,195671720,9980,9980,9980,9980,0
|
|
20240619,123600,195671720,9980,9980,9980,9980,0
|
|
20240619,123500,195671720,9980,9980,9980,9980,0
|
|
20240619,123400,195671720,9980,9980,9980,9980,0
|
|
20240619,123300,195671720,9980,9980,9980,9980,0
|
|
20240619,123200,195671720,9980,9980,9980,9980,0
|
|
20240619,123100,195671720,9980,9980,9980,9980,0
|
|
20240619,123000,195671720,9980,9980,9980,9980,0
|
|
20240619,122900,195671720,9980,9980,9980,9980,10
|
|
20240619,122800,195571920,9980,9980,9980,9980,0
|
|
20240619,122700,195571920,9980,9980,9980,9980,0
|
|
20240619,122600,195571920,9980,9980,9980,9980,0
|
|
20240619,122500,195571920,9980,9980,9980,9980,0
|
|
20240619,122400,195571920,9980,9980,9980,9980,100
|
|
20240619,122300,194573920,9970,9970,9970,9970,0
|
|
20240619,122200,194573920,9970,9970,9970,9970,7
|
|
20240619,122100,194504130,9970,9970,9970,9970,3
|
|
20240619,122000,194474220,9970,9970,9970,9970,5
|
|
20240619,121900,194424370,9970,9970,9970,9970,20
|
|
20240619,121800,194224970,9970,9970,9970,9970,17
|
|
20240619,121700,194055480,9970,9970,9970,9970,0
|
|
20240619,121600,194055480,9970,9970,9970,9970,0
|
|
20240619,121500,194055480,9970,9970,9970,9970,0
|
|
20240619,121400,194055480,9970,9970,9970,9970,0
|
|
20240619,121300,194055480,9970,9970,9970,9970,0
|
|
20240619,121200,194055480,9970,9970,9970,9970,0
|
|
20240619,121100,194055480,9970,9970,9970,9970,0
|
|
20240619,121000,194055480,9970,9970,9970,9970,0
|
|
20240619,120900,194055480,9970,9970,9970,9970,0
|
|
20240619,120800,194055480,9970,9970,9970,9970,0
|
|
20240619,120700,194055480,9970,9970,9970,9970,0
|
|
20240619,120600,194055480,9970,9970,9970,9970,0
|
|
20240619,120500,194055480,9970,9970,9970,9970,0
|
|
20240619,120400,194055480,9970,9970,9970,9970,0
|
|
20240619,120300,194055480,9970,9970,9970,9970,0
|
|
20240619,120200,194055480,9970,9970,9970,9970,0
|
|
20240619,120100,194055480,9970,9970,9970,9970,0
|
|
20240619,120000,194055480,9970,9970,9970,9970,0
|
|
20240619,115900,194055480,9970,9970,9970,9970,0
|
|
20240619,115800,194055480,9970,9970,9970,9970,0
|
|
20240619,115700,194055480,9970,9970,9970,9970,0
|
|
20240619,115600,194055480,9970,9970,9970,9970,99
|
|
20240619,115500,193068450,9970,9970,9970,9970,0
|
|
20240619,115400,193068450,9970,9970,9970,9970,0
|
|
20240619,115300,193068450,9970,9970,9970,9970,0
|
|
20240619,115200,193068450,9970,9970,9970,9970,0
|
|
20240619,115100,193068450,9970,9970,9970,9970,0
|
|
20240619,115000,193068450,9970,9970,9970,9970,0
|
|
20240619,114900,193068450,9970,9970,9970,9970,0
|
|
20240619,114800,193068450,9970,9970,9970,9970,0
|
|
20240619,114700,193068450,9970,9970,9970,9970,0
|
|
20240619,114600,193068450,9970,9970,9970,9970,0
|
|
20240619,114500,193068450,9970,9970,9970,9970,0
|
|
20240619,114400,193068450,9970,9970,9970,9970,0
|
|
20240619,114300,193068450,9970,9970,9970,9970,0
|
|
20240619,114200,193068450,9970,9970,9970,9970,1
|
|
20240619,114100,193058480,9900,9900,9900,9900,0
|
|
20240619,114000,193058480,9900,9900,9900,9900,0
|
|
20240619,113900,193058480,9900,9900,9900,9900,0
|
|
20240619,113800,193058480,9900,9900,9900,9900,0
|
|
20240619,113700,193058480,9900,9900,9900,9900,0
|
|
20240619,113600,193058480,9900,9900,9900,9900,0
|
|
20240619,113500,193058480,9900,9900,9900,9900,0
|
|
20240619,113400,193058480,9900,9900,9900,9900,20
|
|
20240619,113300,192860480,9900,9900,9900,9900,0
|
|
20240619,113200,192860480,9900,9900,9900,9900,0
|
|
20240619,113100,192860480,9900,9900,9900,9900,0
|
|
20240619,113000,192860480,9900,9900,9900,9900,0
|
|
20240619,112900,192860480,9900,9900,9900,9900,0
|
|
20240619,112800,192860480,9900,9900,9900,9900,0
|
|
20240619,112700,192860480,9900,9900,9900,9900,0
|
|
20240619,112600,192860480,9900,9900,9900,9900,0
|
|
20240619,112500,192860480,9900,9900,9900,9900,0
|
|
20240619,112400,192860480,9900,9900,9900,9900,0
|
|
20240619,112300,192860480,9900,9900,9900,9900,0
|
|
20240619,112200,192860480,9900,9900,9900,9900,0
|
|
20240619,112100,192860480,9900,9900,9900,9900,0
|
|
20240619,112000,192860480,9900,9900,9900,9900,0
|
|
20240619,111900,192860480,9900,9900,9900,9900,0
|
|
20240619,111800,192860480,9900,9900,9900,9900,0
|
|
20240619,111700,192860480,9900,9900,9900,9900,0
|
|
20240619,111600,192860480,9900,9900,9900,9900,0
|
|
20240619,111500,192860480,9900,9900,9900,9900,0
|
|
20240619,111400,192860480,9900,9900,9900,9900,0
|
|
20240619,111300,192860480,9900,9900,9900,9900,0
|
|
20240619,111200,192860480,9900,9900,9900,9900,0
|
|
20240619,111100,192860480,9900,9900,9900,9900,0
|
|
20240619,111000,192860480,9900,9900,9900,9900,0
|
|
20240619,110900,192860480,9900,9900,9900,9900,0
|
|
20240619,110800,192860480,9900,9900,9900,9900,0
|
|
20240619,110700,192860480,9900,9900,9900,9900,100
|
|
20240619,110600,191870480,9900,9900,9900,9900,0
|
|
20240619,110500,191870480,9900,9900,9900,9900,0
|
|
20240619,110400,191870480,9900,9900,9900,9900,0
|
|
20240619,110300,191870480,9900,9900,9900,9900,350
|
|
20240619,110200,188405480,9900,9900,9900,9900,0
|
|
20240619,110100,188405480,9900,9900,9900,9900,0
|
|
20240619,110000,188405480,9900,9900,9900,9900,0
|
|
20240619,105900,188405480,9900,9900,9900,9900,0
|
|
20240619,105800,188405480,9900,9900,9900,9900,150
|
|
20240619,105700,186920480,9900,9900,9900,9900,0
|
|
20240619,105600,186920480,9900,9900,9900,9900,0
|
|
20240619,105500,186920480,9900,9900,9900,9900,0
|
|
20240619,105400,186920480,9900,9900,9900,9900,0
|
|
20240619,105300,186920480,9900,9900,9900,9900,0
|
|
20240619,105200,186920480,9900,9900,9900,9900,1008
|
|
20240619,105100,176941280,9900,9900,9900,9900,0
|
|
20240619,105000,176941280,9900,9900,9900,9900,0
|
|
20240619,104900,176941280,9900,9900,9900,9900,0
|
|
20240619,104800,176941280,9900,9900,9900,9900,0
|
|
20240619,104700,176941280,9900,9900,9900,9900,0
|
|
20240619,104600,176941280,9900,9900,9900,9900,0
|
|
20240619,104500,176941280,9900,9900,9900,9900,0
|
|
20240619,104400,176941280,9900,9900,9900,9900,0
|
|
20240619,104300,176941280,9900,9910,9910,9900,192
|
|
20240619,104200,175039480,9900,9900,9900,9900,0
|
|
20240619,104100,175039480,9900,9900,9900,9900,0
|
|
20240619,104000,175039480,9900,9900,9900,9900,0
|
|
20240619,103900,175039480,9900,9900,9900,9900,0
|
|
20240619,103800,175039480,9900,9900,9900,9900,0
|
|
20240619,103700,175039480,9900,9900,9900,9900,200
|
|
20240619,103600,173059480,9840,9840,9840,9840,500
|
|
20240619,103500,168139480,9840,9840,9840,9840,0
|
|
20240619,103400,168139480,9840,9840,9840,9840,0
|
|
20240619,103300,168139480,9840,9840,9840,9840,0
|
|
20240619,103200,168139480,9840,9840,9840,9840,0
|
|
20240619,103100,168139480,9840,9840,9840,9840,0
|
|
20240619,103000,168139480,9840,9840,9840,9840,0
|
|
20240619,102900,168139480,9840,9840,9840,9840,0
|
|
20240619,102800,168139480,9840,9840,9840,9840,0
|
|
20240619,102700,168139480,9840,9840,9840,9840,0
|
|
20240619,102600,168139480,9840,9840,9840,9840,0
|
|
20240619,102500,168139480,9840,9840,9840,9840,0
|
|
20240619,102400,168139480,9840,9840,9840,9840,0
|
|
20240619,102300,168139480,9840,9840,9840,9840,0
|
|
20240619,102200,168139480,9840,9840,9840,9840,0
|
|
20240619,102100,168139480,9840,9840,9840,9840,0
|
|
20240619,102000,168139480,9840,9840,9840,9840,0
|
|
20240619,101900,168139480,9840,9840,9840,9840,0
|
|
20240619,101800,168139480,9840,9840,9840,9840,0
|
|
20240619,101700,168139480,9840,9840,9840,9840,140
|
|
20240619,101600,166761880,9840,9840,9840,9840,50
|
|
20240619,101500,166269880,9840,9840,9840,9840,10
|
|
20240619,101400,166171480,9840,9840,9840,9840,0
|
|
20240619,101300,166171480,9840,9840,9840,9840,50
|
|
20240619,101200,165679480,9840,9840,9840,9840,0
|
|
20240619,101100,165679480,9840,9840,9840,9840,0
|
|
20240619,101000,165679480,9840,9850,9850,9840,40
|
|
20240619,100900,165285870,9840,9840,9840,9840,0
|
|
20240619,100800,165285870,9840,9840,9840,9840,0
|
|
20240619,100700,165285870,9840,9840,9840,9840,0
|
|
20240619,100600,165285870,9840,9840,9840,9840,0
|
|
20240619,100500,165285870,9840,9840,9840,9840,0
|
|
20240619,100400,165285870,9840,9840,9840,9840,0
|
|
20240619,100300,165285870,9840,9840,9840,9840,0
|
|
20240619,100200,165285870,9840,9840,9840,9840,0
|
|
20240619,100100,165285870,9840,9850,9850,9840,465
|
|
20240619,100000,160710230,9850,9850,9850,9850,0
|
|
20240619,095900,160710230,9850,9850,9850,9850,46
|
|
20240619,095800,160257130,9850,9850,9850,9850,700
|
|
20240619,095700,153362130,9870,9880,9880,9870,988
|
|
20240619,095600,143610560,9880,9890,9890,9880,51
|
|
20240619,095500,143106670,9870,9870,9870,9870,0
|
|
20240619,095400,143106670,9870,9870,9870,9870,0
|
|
20240619,095300,143106670,9870,9870,9870,9870,0
|
|
20240619,095200,143106670,9870,9870,9870,9870,0
|
|
20240619,095100,143106670,9870,9900,9900,9870,200
|
|
20240619,095000,141131410,9870,9890,9890,9870,200
|
|
20240619,094900,139155880,9870,9890,9890,9870,270
|
|
20240619,094800,136489960,9870,9870,9870,9870,0
|
|
20240619,094700,136489960,9870,9900,9900,9870,362
|
|
20240619,094600,132909770,9900,9920,9920,9900,1234
|
|
20240619,094500,120692280,9920,9930,9930,9920,3080
|
|
20240619,094400,90132880,9930,9960,9960,9930,2254
|
|
20240619,094300,67702680,9960,9980,9980,9960,448
|
|
20240619,094200,63239030,9980,10000,10000,9980,110
|
|
20240619,094100,62141030,10050,10050,10050,10050,0
|
|
20240619,094000,62141030,10050,10050,10050,10050,0
|
|
20240619,093900,62141030,10050,10050,10050,10050,0
|
|
20240619,093800,62141030,10050,10050,10050,10050,0
|
|
20240619,093700,62141030,10050,10050,10050,10050,0
|
|
20240619,093600,62141030,10050,10050,10050,10050,0
|
|
20240619,093500,62141030,10050,10050,10050,10050,1
|
|
20240619,093400,62130980,10000,10000,10000,10000,0
|
|
20240619,093300,62130980,10000,10050,10050,10000,101
|
|
20240619,093200,61120930,10000,10000,10000,10000,0
|
|
20240619,093100,61120930,10000,10000,10000,10000,0
|
|
20240619,093000,61120930,10000,10000,10000,10000,0
|
|
20240619,092900,61120930,10000,10000,10000,10000,139
|
|
20240619,092800,59730930,10000,10000,10000,9980,311
|
|
20240619,092700,56626800,10050,10050,10050,10050,0
|
|
20240619,092600,56626800,10050,10050,10050,10050,0
|
|
20240619,092500,56626800,10050,10050,10050,10050,50
|
|
20240619,092400,56124300,10050,10050,10050,10050,0
|
|
20240619,092300,56124300,10050,10050,10050,10050,0
|
|
20240619,092200,56124300,10050,10050,10050,10050,0
|
|
20240619,092100,56124300,10050,10050,10050,10050,0
|
|
20240619,092000,56124300,10050,10050,10050,10050,0
|
|
20240619,091900,56124300,10050,9990,10050,9990,4
|
|
20240619,091800,56084280,9930,9930,9930,9930,0
|
|
20240619,091700,56084280,9930,9930,9930,9930,310
|
|
20240619,091600,53005980,9990,9990,9990,9990,20
|
|
20240619,091500,52806180,9990,9990,9990,9990,30
|
|
20240619,091400,52506480,9990,9990,9990,9990,0
|
|
20240619,091300,52506480,9990,9990,9990,9990,0
|
|
20240619,091200,52506480,9990,9990,9990,9990,10
|
|
20240619,091100,52406580,9990,9990,9990,9990,0
|
|
20240619,091000,52406580,9990,9990,9990,9990,0
|
|
20240619,090900,52406580,9990,9910,9990,9910,604
|
|
20240619,090800,46373670,9900,9990,9990,9900,821
|
|
20240619,090700,38227170,9990,9990,9990,9990,390
|
|
20240619,090600,34331070,9990,10070,10070,9990,2030
|
|
20240619,090500,14025640,10070,10070,10070,10070,94
|
|
20240619,090400,13079060,10070,10010,10070,10010,600
|
|
20240619,090300,7067060,10010,10010,10010,10010,0
|
|
20240619,090200,7067060,10010,10010,10010,10010,499
|
|
20240619,090100,2072070,10010,10010,10010,10010,0
|
|
20240619,090000,2072070,10010,10010,10010,10010,207
|