695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,203200,82474810,10290,10290,10290,10290,265
|
|
20240626,203100,82474810,10290,10290,10290,10290,0
|
|
20240626,203000,82474810,10290,10290,10290,10290,0
|
|
20240626,202900,82474810,10290,10290,10290,10290,0
|
|
20240626,202800,82474810,10290,10290,10290,10290,0
|
|
20240626,202700,82474810,10290,10290,10290,10290,0
|
|
20240626,202600,82474810,10290,10290,10290,10290,0
|
|
20240626,202500,82474810,10290,10290,10290,10290,0
|
|
20240626,202400,82474810,10290,10290,10290,10290,0
|
|
20240626,202300,82474810,10290,10290,10290,10290,0
|
|
20240626,202200,82474810,10290,10290,10290,10290,0
|
|
20240626,202100,82474810,10290,10290,10290,10290,0
|
|
20240626,202000,82474810,10290,10290,10290,10290,0
|
|
20240626,201900,82474810,10290,10290,10290,10290,0
|
|
20240626,201800,82474810,10290,10290,10290,10290,0
|
|
20240626,201700,82474810,10290,10290,10290,10290,0
|
|
20240626,201600,82474810,10290,10290,10290,10290,0
|
|
20240626,201500,82474810,10290,10290,10290,10290,0
|
|
20240626,201400,82474810,10290,10290,10290,10290,0
|
|
20240626,201300,82474810,10290,10290,10290,10290,0
|
|
20240626,201200,82474810,10290,10290,10290,10290,0
|
|
20240626,201100,82474810,10290,10290,10290,10290,0
|
|
20240626,201000,82474810,10290,10290,10290,10290,0
|
|
20240626,200900,82474810,10290,10290,10290,10290,0
|
|
20240626,200800,82474810,10290,10290,10290,10290,0
|
|
20240626,200700,82474810,10290,10290,10290,10290,0
|
|
20240626,200600,82474810,10290,10290,10290,10290,0
|
|
20240626,200500,82474810,10290,10290,10290,10290,0
|
|
20240626,200400,82474810,10290,10290,10290,10290,0
|
|
20240626,200300,82474810,10290,10290,10290,10290,0
|
|
20240626,200200,82474810,10290,10290,10290,10290,265
|
|
20240626,200100,82474810,10290,10290,10290,10290,0
|
|
20240626,200000,82474810,10290,10290,10290,10290,0
|
|
20240626,195900,82474810,10290,10290,10290,10290,0
|
|
20240626,195800,82474810,10290,10290,10290,10290,0
|
|
20240626,195700,82474810,10290,10290,10290,10290,0
|
|
20240626,195600,82474810,10290,10290,10290,10290,0
|
|
20240626,195500,82474810,10290,10290,10290,10290,0
|
|
20240626,195400,82474810,10290,10290,10290,10290,0
|
|
20240626,195300,82474810,10290,10290,10290,10290,0
|
|
20240626,195200,82474810,10290,10290,10290,10290,0
|
|
20240626,195100,82474810,10290,10290,10290,10290,0
|
|
20240626,195000,82474810,10290,10290,10290,10290,0
|
|
20240626,194900,82474810,10290,10290,10290,10290,0
|
|
20240626,194800,82474810,10290,10290,10290,10290,0
|
|
20240626,194700,82474810,10290,10290,10290,10290,0
|
|
20240626,194600,82474810,10290,10290,10290,10290,0
|
|
20240626,194500,82474810,10290,10290,10290,10290,0
|
|
20240626,194400,82474810,10290,10290,10290,10290,0
|
|
20240626,194300,82474810,10290,10290,10290,10290,0
|
|
20240626,194200,82474810,10290,10290,10290,10290,0
|
|
20240626,194100,82474810,10290,10290,10290,10290,0
|
|
20240626,194000,82474810,10290,10290,10290,10290,0
|
|
20240626,193900,82474810,10290,10290,10290,10290,0
|
|
20240626,193800,82474810,10290,10290,10290,10290,0
|
|
20240626,193700,82474810,10290,10290,10290,10290,0
|
|
20240626,193600,82474810,10290,10290,10290,10290,0
|
|
20240626,193500,82474810,10290,10290,10290,10290,0
|
|
20240626,193400,82474810,10290,10290,10290,10290,0
|
|
20240626,193300,82474810,10290,10290,10290,10290,0
|
|
20240626,193200,82474810,10290,10290,10290,10290,265
|
|
20240626,193100,82474810,10290,10290,10290,10290,0
|
|
20240626,193000,82474810,10290,10290,10290,10290,0
|
|
20240626,192900,82474810,10290,10290,10290,10290,0
|
|
20240626,192800,82474810,10290,10290,10290,10290,0
|
|
20240626,192700,82474810,10290,10290,10290,10290,0
|
|
20240626,192600,82474810,10290,10290,10290,10290,0
|
|
20240626,192500,82474810,10290,10290,10290,10290,0
|
|
20240626,192400,82474810,10290,10290,10290,10290,0
|
|
20240626,192300,82474810,10290,10290,10290,10290,0
|
|
20240626,192200,82474810,10290,10290,10290,10290,0
|
|
20240626,192100,82474810,10290,10290,10290,10290,0
|
|
20240626,192000,82474810,10290,10290,10290,10290,0
|
|
20240626,191900,82474810,10290,10290,10290,10290,0
|
|
20240626,191800,82474810,10290,10290,10290,10290,0
|
|
20240626,191700,82474810,10290,10290,10290,10290,0
|
|
20240626,191600,82474810,10290,10290,10290,10290,0
|
|
20240626,191500,82474810,10290,10290,10290,10290,0
|
|
20240626,191400,82474810,10290,10290,10290,10290,0
|
|
20240626,191300,82474810,10290,10290,10290,10290,0
|
|
20240626,191200,82474810,10290,10290,10290,10290,0
|
|
20240626,191100,82474810,10290,10290,10290,10290,0
|
|
20240626,191000,82474810,10290,10290,10290,10290,0
|
|
20240626,190900,82474810,10290,10290,10290,10290,0
|
|
20240626,190800,82474810,10290,10290,10290,10290,0
|
|
20240626,190700,82474810,10290,10290,10290,10290,0
|
|
20240626,190600,82474810,10290,10290,10290,10290,0
|
|
20240626,190500,82474810,10290,10290,10290,10290,0
|
|
20240626,190400,82474810,10290,10290,10290,10290,0
|
|
20240626,190300,82474810,10290,10290,10290,10290,0
|
|
20240626,190200,82474810,10290,10290,10290,10290,265
|
|
20240626,190100,82474810,10290,10290,10290,10290,0
|
|
20240626,190000,82474810,10290,10290,10290,10290,0
|
|
20240626,185900,82474810,10290,10290,10290,10290,0
|
|
20240626,185800,82474810,10290,10290,10290,10290,0
|
|
20240626,185700,82474810,10290,10290,10290,10290,0
|
|
20240626,185600,82474810,10290,10290,10290,10290,0
|
|
20240626,185500,82474810,10290,10290,10290,10290,0
|
|
20240626,185400,82474810,10290,10290,10290,10290,0
|
|
20240626,185300,82474810,10290,10290,10290,10290,0
|
|
20240626,185200,82474810,10290,10290,10290,10290,0
|
|
20240626,185100,82474810,10290,10290,10290,10290,0
|
|
20240626,185000,82474810,10290,10290,10290,10290,0
|
|
20240626,184900,82474810,10290,10290,10290,10290,0
|
|
20240626,184800,82474810,10290,10290,10290,10290,0
|
|
20240626,184700,82474810,10290,10290,10290,10290,0
|
|
20240626,184600,82474810,10290,10290,10290,10290,0
|
|
20240626,184500,82474810,10290,10290,10290,10290,0
|
|
20240626,184400,82474810,10290,10290,10290,10290,0
|
|
20240626,184300,82474810,10290,10290,10290,10290,0
|
|
20240626,184200,82474810,10290,10290,10290,10290,0
|
|
20240626,184100,82474810,10290,10290,10290,10290,0
|
|
20240626,184000,82474810,10290,10290,10290,10290,0
|
|
20240626,183900,82474810,10290,10290,10290,10290,0
|
|
20240626,183800,82474810,10290,10290,10290,10290,0
|
|
20240626,183700,82474810,10290,10290,10290,10290,0
|
|
20240626,183600,82474810,10290,10290,10290,10290,0
|
|
20240626,183500,82474810,10290,10290,10290,10290,0
|
|
20240626,183400,82474810,10290,10290,10290,10290,0
|
|
20240626,183300,82474810,10290,10290,10290,10290,0
|
|
20240626,183200,82474810,10290,10290,10290,10290,265
|
|
20240626,183100,82474810,10290,10290,10290,10290,0
|
|
20240626,183000,82474810,10290,10290,10290,10290,0
|
|
20240626,182900,82474810,10290,10290,10290,10290,0
|
|
20240626,182800,82474810,10290,10290,10290,10290,0
|
|
20240626,182700,82474810,10290,10290,10290,10290,0
|
|
20240626,182600,82474810,10290,10290,10290,10290,0
|
|
20240626,182500,82474810,10290,10290,10290,10290,0
|
|
20240626,182400,82474810,10290,10290,10290,10290,0
|
|
20240626,182300,82474810,10290,10290,10290,10290,0
|
|
20240626,182200,82474810,10290,10290,10290,10290,0
|
|
20240626,182100,82474810,10290,10290,10290,10290,0
|
|
20240626,182000,82474810,10290,10290,10290,10290,0
|
|
20240626,181900,82474810,10290,10290,10290,10290,0
|
|
20240626,181800,82474810,10290,10290,10290,10290,0
|
|
20240626,181700,82474810,10290,10290,10290,10290,0
|
|
20240626,181600,82474810,10290,10290,10290,10290,0
|
|
20240626,181500,82474810,10290,10290,10290,10290,0
|
|
20240626,181400,82474810,10290,10290,10290,10290,0
|
|
20240626,181300,82474810,10290,10290,10290,10290,0
|
|
20240626,181200,82474810,10290,10290,10290,10290,0
|
|
20240626,181100,82474810,10290,10290,10290,10290,0
|
|
20240626,181000,82474810,10290,10290,10290,10290,0
|
|
20240626,180900,82474810,10290,10290,10290,10290,0
|
|
20240626,180800,82474810,10290,10290,10290,10290,0
|
|
20240626,180700,82474810,10290,10290,10290,10290,0
|
|
20240626,180600,82474810,10290,10290,10290,10290,0
|
|
20240626,180500,82474810,10290,10290,10290,10290,0
|
|
20240626,180400,82474810,10290,10290,10290,10290,0
|
|
20240626,180300,82474810,10290,10290,10290,10290,0
|
|
20240626,180200,82474810,10290,10290,10290,10290,265
|
|
20240626,180100,82474810,10290,10290,10290,10290,0
|
|
20240626,180000,82474810,10290,10290,10290,10290,0
|
|
20240626,175900,82474810,10290,10290,10290,10290,0
|
|
20240626,175800,82474810,10290,10290,10290,10290,0
|
|
20240626,175700,82474810,10290,10290,10290,10290,0
|
|
20240626,175600,82474810,10290,10290,10290,10290,0
|
|
20240626,175500,82474810,10290,10290,10290,10290,0
|
|
20240626,175400,82474810,10290,10290,10290,10290,0
|
|
20240626,175300,82474810,10290,10290,10290,10290,0
|
|
20240626,175200,82474810,10290,10290,10290,10290,0
|
|
20240626,175100,82474810,10290,10290,10290,10290,0
|
|
20240626,175000,82474810,10290,10290,10290,10290,0
|
|
20240626,174900,82474810,10290,10290,10290,10290,0
|
|
20240626,174800,82474810,10290,10290,10290,10290,0
|
|
20240626,174700,82474810,10290,10290,10290,10290,0
|
|
20240626,174600,82474810,10290,10290,10290,10290,0
|
|
20240626,174500,82474810,10290,10290,10290,10290,0
|
|
20240626,174400,82474810,10290,10290,10290,10290,0
|
|
20240626,174300,82474810,10290,10290,10290,10290,0
|
|
20240626,174200,82474810,10290,10290,10290,10290,0
|
|
20240626,174100,82474810,10290,10290,10290,10290,0
|
|
20240626,174000,82474810,10290,10290,10290,10290,0
|
|
20240626,173900,82474810,10290,10290,10290,10290,0
|
|
20240626,173800,82474810,10290,10290,10290,10290,0
|
|
20240626,173700,82474810,10290,10290,10290,10290,0
|
|
20240626,173600,82474810,10290,10290,10290,10290,0
|
|
20240626,173500,82474810,10290,10290,10290,10290,0
|
|
20240626,173400,82474810,10290,10290,10290,10290,0
|
|
20240626,173300,82474810,10290,10290,10290,10290,0
|
|
20240626,173200,82474810,10290,10290,10290,10290,265
|
|
20240626,173100,82474810,10290,10290,10290,10290,0
|
|
20240626,173000,82474810,10290,10290,10290,10290,0
|
|
20240626,172900,82474810,10290,10290,10290,10290,0
|
|
20240626,172800,82474810,10290,10290,10290,10290,0
|
|
20240626,172700,82474810,10290,10290,10290,10290,0
|
|
20240626,172600,82474810,10290,10290,10290,10290,0
|
|
20240626,172500,82474810,10290,10290,10290,10290,0
|
|
20240626,172400,82474810,10290,10290,10290,10290,0
|
|
20240626,172300,82474810,10290,10290,10290,10290,0
|
|
20240626,172200,82474810,10290,10290,10290,10290,0
|
|
20240626,172100,82474810,10290,10290,10290,10290,0
|
|
20240626,172000,82474810,10290,10290,10290,10290,0
|
|
20240626,171900,82474810,10290,10290,10290,10290,0
|
|
20240626,171800,82474810,10290,10290,10290,10290,0
|
|
20240626,171700,82474810,10290,10290,10290,10290,0
|
|
20240626,171600,82474810,10290,10290,10290,10290,0
|
|
20240626,171500,82474810,10290,10290,10290,10290,0
|
|
20240626,171400,82474810,10290,10290,10290,10290,0
|
|
20240626,171300,82474810,10290,10290,10290,10290,0
|
|
20240626,171200,82474810,10290,10290,10290,10290,0
|
|
20240626,171100,82474810,10290,10290,10290,10290,0
|
|
20240626,171000,82474810,10290,10290,10290,10290,0
|
|
20240626,170900,82474810,10290,10290,10290,10290,0
|
|
20240626,170800,82474810,10290,10290,10290,10290,0
|
|
20240626,170700,82474810,10290,10290,10290,10290,0
|
|
20240626,170600,82474810,10290,10290,10290,10290,0
|
|
20240626,170500,82474810,10290,10290,10290,10290,0
|
|
20240626,170400,82474810,10290,10290,10290,10290,0
|
|
20240626,170300,82474810,10290,10290,10290,10290,0
|
|
20240626,170200,82474810,10290,10290,10290,10290,265
|
|
20240626,170100,82474810,10290,10290,10290,10290,0
|
|
20240626,170000,82474810,10290,10290,10290,10290,0
|
|
20240626,165900,82474810,10290,10290,10290,10290,0
|
|
20240626,165800,82474810,10290,10290,10290,10290,0
|
|
20240626,165700,82474810,10290,10290,10290,10290,0
|
|
20240626,165600,82474810,10290,10290,10290,10290,0
|
|
20240626,165500,82474810,10290,10290,10290,10290,0
|
|
20240626,165400,82474810,10290,10290,10290,10290,0
|
|
20240626,165300,82474810,10290,10290,10290,10290,0
|
|
20240626,165200,82474810,10290,10290,10290,10290,0
|
|
20240626,165100,82474810,10290,10290,10290,10290,0
|
|
20240626,165000,82474810,10290,10290,10290,10290,0
|
|
20240626,164900,82474810,10290,10290,10290,10290,0
|
|
20240626,164800,82474810,10290,10290,10290,10290,0
|
|
20240626,164700,82474810,10290,10290,10290,10290,0
|
|
20240626,164600,82474810,10290,10290,10290,10290,0
|
|
20240626,164500,82474810,10290,10290,10290,10290,0
|
|
20240626,164400,82474810,10290,10290,10290,10290,0
|
|
20240626,164300,82474810,10290,10290,10290,10290,0
|
|
20240626,164200,82474810,10290,10290,10290,10290,0
|
|
20240626,164100,82474810,10290,10290,10290,10290,0
|
|
20240626,164000,82474810,10290,10290,10290,10290,0
|
|
20240626,163900,82474810,10290,10290,10290,10290,0
|
|
20240626,163800,82474810,10290,10290,10290,10290,0
|
|
20240626,163700,82474810,10290,10290,10290,10290,0
|
|
20240626,163600,82474810,10290,10290,10290,10290,0
|
|
20240626,163500,82474810,10290,10290,10290,10290,0
|
|
20240626,163400,82474810,10290,10290,10290,10290,0
|
|
20240626,163300,82474810,10290,10290,10290,10290,0
|
|
20240626,163200,82474810,10290,10290,10290,10290,265
|
|
20240626,163100,82474810,10290,10290,10290,10290,0
|
|
20240626,163000,82474810,10290,10290,10290,10290,0
|
|
20240626,162900,82474810,10290,10290,10290,10290,0
|
|
20240626,162800,82474810,10290,10290,10290,10290,0
|
|
20240626,162700,82474810,10290,10290,10290,10290,0
|
|
20240626,162600,82474810,10290,10290,10290,10290,0
|
|
20240626,162500,82474810,10290,10290,10290,10290,0
|
|
20240626,162400,82474810,10290,10290,10290,10290,0
|
|
20240626,162300,82474810,10290,10290,10290,10290,0
|
|
20240626,162200,82474810,10290,10290,10290,10290,0
|
|
20240626,162100,82474810,10290,10290,10290,10290,0
|
|
20240626,162000,82474810,10290,10290,10290,10290,0
|
|
20240626,161900,82474810,10290,10290,10290,10290,0
|
|
20240626,161800,82474810,10290,10290,10290,10290,0
|
|
20240626,161700,82474810,10290,10290,10290,10290,0
|
|
20240626,161600,82474810,10290,10290,10290,10290,0
|
|
20240626,161500,82474810,10290,10290,10290,10290,0
|
|
20240626,161400,82474810,10290,10290,10290,10290,0
|
|
20240626,161300,82474810,10290,10290,10290,10290,0
|
|
20240626,161200,82474810,10290,10290,10290,10290,0
|
|
20240626,161100,82474810,10290,10290,10290,10290,0
|
|
20240626,161000,82474810,10290,10290,10290,10290,0
|
|
20240626,160900,82474810,10290,10290,10290,10290,0
|
|
20240626,160800,82474810,10290,10290,10290,10290,0
|
|
20240626,160700,82474810,10290,10290,10290,10290,0
|
|
20240626,160600,82474810,10290,10290,10290,10290,0
|
|
20240626,160500,82474810,10290,10290,10290,10290,0
|
|
20240626,160400,82474810,10290,10290,10290,10290,0
|
|
20240626,160300,82474810,10290,10290,10290,10290,0
|
|
20240626,160200,82474810,10290,10290,10290,10290,265
|
|
20240626,160100,82474810,10290,10290,10290,10290,0
|
|
20240626,160000,82474810,10290,10290,10290,10290,0
|
|
20240626,155900,82474810,10290,10290,10290,10290,0
|
|
20240626,155800,82474810,10290,10290,10290,10290,0
|
|
20240626,155700,82474810,10290,10290,10290,10290,0
|
|
20240626,155600,82474810,10290,10290,10290,10290,0
|
|
20240626,155500,82474810,10290,10290,10290,10290,0
|
|
20240626,155400,82474810,10290,10290,10290,10290,0
|
|
20240626,155300,82474810,10290,10290,10290,10290,0
|
|
20240626,155200,82474810,10290,10290,10290,10290,0
|
|
20240626,155100,82474810,10290,10290,10290,10290,0
|
|
20240626,155000,82474810,10290,10290,10290,10290,0
|
|
20240626,154900,82474810,10290,10290,10290,10290,0
|
|
20240626,154800,82474810,10290,10290,10290,10290,0
|
|
20240626,154700,82474810,10290,10290,10290,10290,0
|
|
20240626,154600,82474810,10290,10290,10290,10290,0
|
|
20240626,154500,82474810,10290,10290,10290,10290,0
|
|
20240626,154400,82474810,10290,10290,10290,10290,0
|
|
20240626,154300,82474810,10290,10290,10290,10290,0
|
|
20240626,154200,82474810,10290,10290,10290,10290,0
|
|
20240626,154100,82474810,10290,10290,10290,10290,0
|
|
20240626,154000,82474810,10290,10290,10290,10290,0
|
|
20240626,153900,82474810,10290,10290,10290,10290,0
|
|
20240626,153800,82474810,10290,10290,10290,10290,0
|
|
20240626,153700,82474810,10290,10290,10290,10290,0
|
|
20240626,153600,82474810,10290,10290,10290,10290,0
|
|
20240626,153500,82474810,10290,10290,10290,10290,0
|
|
20240626,153400,82474810,10290,10290,10290,10290,0
|
|
20240626,153300,82474810,10290,10290,10290,10290,0
|
|
20240626,153200,82474810,10290,10290,10290,10290,265
|
|
20240626,153100,82474810,10290,10290,10290,10290,0
|
|
20240626,153000,82474810,10290,10290,10290,10290,265
|
|
20240626,152900,79747960,10330,10330,10330,10330,0
|
|
20240626,152800,79747960,10330,10330,10330,10330,0
|
|
20240626,152700,79747960,10330,10330,10330,10330,0
|
|
20240626,152600,79747960,10330,10330,10330,10330,0
|
|
20240626,152500,79747960,10330,10330,10330,10330,0
|
|
20240626,152400,79747960,10330,10330,10330,10330,0
|
|
20240626,152300,79747960,10330,10330,10330,10330,0
|
|
20240626,152200,79747960,10330,10330,10330,10330,0
|
|
20240626,152100,79747960,10330,10330,10330,10330,0
|
|
20240626,152000,79747960,10330,10330,10330,10330,0
|
|
20240626,151900,79747960,10330,10330,10330,10330,0
|
|
20240626,151800,79747960,10330,10330,10330,10330,5
|
|
20240626,151700,79696310,10300,10300,10300,10300,0
|
|
20240626,151600,79696310,10300,10300,10300,10300,0
|
|
20240626,151500,79696310,10300,10300,10300,10300,0
|
|
20240626,151400,79696310,10300,10300,10300,10300,0
|
|
20240626,151300,79696310,10300,10300,10300,10300,0
|
|
20240626,151200,79696310,10300,10300,10300,10300,0
|
|
20240626,151100,79696310,10300,10300,10300,10300,355
|
|
20240626,151000,76039810,10300,10300,10300,10300,0
|
|
20240626,150900,76039810,10300,10300,10300,10300,0
|
|
20240626,150800,76039810,10300,10300,10300,10300,0
|
|
20240626,150700,76039810,10300,10300,10300,10300,0
|
|
20240626,150600,76039810,10300,10300,10300,10300,58
|
|
20240626,150500,75442410,10340,10340,10340,10340,0
|
|
20240626,150400,75442410,10340,10340,10340,10340,30
|
|
20240626,150300,75132210,10340,10340,10340,10340,0
|
|
20240626,150200,75132210,10340,10340,10340,10340,0
|
|
20240626,150100,75132210,10340,10340,10340,10340,0
|
|
20240626,150000,75132210,10340,10340,10340,10340,100
|
|
20240626,145900,74098210,10340,10340,10340,10340,0
|
|
20240626,145800,74098210,10340,10340,10340,10340,0
|
|
20240626,145700,74098210,10340,10340,10340,10340,0
|
|
20240626,145600,74098210,10340,10340,10340,10340,100
|
|
20240626,145500,73064210,10340,10340,10340,10340,0
|
|
20240626,145400,73064210,10340,10340,10340,10340,50
|
|
20240626,145300,72547210,10340,10340,10340,10340,0
|
|
20240626,145200,72547210,10340,10340,10340,10340,0
|
|
20240626,145100,72547210,10340,10340,10340,10340,0
|
|
20240626,145000,72547210,10340,10340,10340,10340,0
|
|
20240626,144900,72547210,10340,10340,10340,10340,0
|
|
20240626,144800,72547210,10340,10340,10340,10340,0
|
|
20240626,144700,72547210,10340,10340,10340,10340,0
|
|
20240626,144600,72547210,10340,10340,10340,10340,0
|
|
20240626,144500,72547210,10340,10340,10340,10340,0
|
|
20240626,144400,72547210,10340,10340,10340,10340,0
|
|
20240626,144300,72547210,10340,10340,10340,10340,0
|
|
20240626,144200,72547210,10340,10340,10340,10340,0
|
|
20240626,144100,72547210,10340,10340,10340,10340,0
|
|
20240626,144000,72547210,10340,10340,10340,10340,0
|
|
20240626,143900,72547210,10340,10340,10340,10340,0
|
|
20240626,143800,72547210,10340,10340,10340,10340,0
|
|
20240626,143700,72547210,10340,10340,10340,10340,332
|
|
20240626,143600,69114330,10340,10340,10340,10340,2
|
|
20240626,143500,69093650,10300,10300,10300,10300,0
|
|
20240626,143400,69093650,10300,10300,10300,10300,0
|
|
20240626,143300,69093650,10300,10300,10300,10300,0
|
|
20240626,143200,69093650,10300,10300,10300,10300,0
|
|
20240626,143100,69093650,10300,10300,10300,10300,0
|
|
20240626,143000,69093650,10300,10300,10300,10300,21
|
|
20240626,142900,68877350,10340,10340,10340,10340,0
|
|
20240626,142800,68877350,10340,10340,10340,10340,0
|
|
20240626,142700,68877350,10340,10340,10340,10340,0
|
|
20240626,142600,68877350,10340,10340,10340,10340,0
|
|
20240626,142500,68877350,10340,10340,10340,10340,0
|
|
20240626,142400,68877350,10340,10340,10340,10340,0
|
|
20240626,142300,68877350,10340,10340,10340,10340,0
|
|
20240626,142200,68877350,10340,10340,10340,10340,0
|
|
20240626,142100,68877350,10340,10340,10340,10340,0
|
|
20240626,142000,68877350,10340,10340,10340,10340,0
|
|
20240626,141900,68877350,10340,10340,10340,10340,0
|
|
20240626,141800,68877350,10340,10340,10340,10340,0
|
|
20240626,141700,68877350,10340,10340,10340,10340,0
|
|
20240626,141600,68877350,10340,10340,10340,10340,0
|
|
20240626,141500,68877350,10340,10340,10340,10340,0
|
|
20240626,141400,68877350,10340,10340,10340,10340,0
|
|
20240626,141300,68877350,10340,10340,10340,10340,0
|
|
20240626,141200,68877350,10340,10340,10340,10340,0
|
|
20240626,141100,68877350,10340,10340,10340,10340,0
|
|
20240626,141000,68877350,10340,10340,10340,10340,0
|
|
20240626,140900,68877350,10340,10340,10340,10340,0
|
|
20240626,140800,68877350,10340,10340,10340,10340,0
|
|
20240626,140700,68877350,10340,10340,10340,10340,0
|
|
20240626,140600,68877350,10340,10340,10340,10340,0
|
|
20240626,140500,68877350,10340,10340,10340,10340,0
|
|
20240626,140400,68877350,10340,10340,10340,10340,1
|
|
20240626,140300,68867010,10300,10300,10300,10300,0
|
|
20240626,140200,68867010,10300,10300,10300,10300,0
|
|
20240626,140100,68867010,10300,10300,10300,10300,0
|
|
20240626,140000,68867010,10300,10300,10300,10300,0
|
|
20240626,135900,68867010,10300,10300,10300,10300,50
|
|
20240626,135800,68352010,10340,10340,10340,10340,0
|
|
20240626,135700,68352010,10340,10340,10340,10340,0
|
|
20240626,135600,68352010,10340,10340,10340,10340,0
|
|
20240626,135500,68352010,10340,10340,10340,10340,100
|
|
20240626,135400,67318010,10350,10350,10350,10350,0
|
|
20240626,135300,67318010,10350,10350,10350,10350,0
|
|
20240626,135200,67318010,10350,10350,10350,10350,0
|
|
20240626,135100,67318010,10350,10350,10350,10350,0
|
|
20240626,135000,67318010,10350,10350,10350,10350,0
|
|
20240626,134900,67318010,10350,10350,10350,10350,0
|
|
20240626,134800,67318010,10350,10350,10350,10350,0
|
|
20240626,134700,67318010,10350,10350,10350,10350,0
|
|
20240626,134600,67318010,10350,10350,10350,10350,0
|
|
20240626,134500,67318010,10350,10350,10350,10350,0
|
|
20240626,134400,67318010,10350,10350,10350,10350,0
|
|
20240626,134300,67318010,10350,10350,10350,10350,0
|
|
20240626,134200,67318010,10350,10350,10350,10350,0
|
|
20240626,134100,67318010,10350,10350,10350,10350,0
|
|
20240626,134000,67318010,10350,10350,10350,10350,0
|
|
20240626,133900,67318010,10350,10350,10350,10350,0
|
|
20240626,133800,67318010,10350,10350,10350,10350,0
|
|
20240626,133700,67318010,10350,10350,10350,10350,0
|
|
20240626,133600,67318010,10350,10350,10350,10350,0
|
|
20240626,133500,67318010,10350,10350,10350,10350,0
|
|
20240626,133400,67318010,10350,10350,10350,10350,0
|
|
20240626,133300,67318010,10350,10350,10350,10350,0
|
|
20240626,133200,67318010,10350,10350,10350,10350,0
|
|
20240626,133100,67318010,10350,10350,10350,10350,0
|
|
20240626,133000,67318010,10350,10350,10350,10350,0
|
|
20240626,132900,67318010,10350,10350,10350,10350,0
|
|
20240626,132800,67318010,10350,10350,10350,10350,0
|
|
20240626,132700,67318010,10350,10350,10350,10350,1
|
|
20240626,132600,67307660,10350,10350,10350,10350,0
|
|
20240626,132500,67307660,10350,10350,10350,10350,0
|
|
20240626,132400,67307660,10350,10350,10350,10350,0
|
|
20240626,132300,67307660,10350,10350,10350,10350,0
|
|
20240626,132200,67307660,10350,10350,10350,10350,0
|
|
20240626,132100,67307660,10350,10350,10350,10350,0
|
|
20240626,132000,67307660,10350,10350,10350,10350,0
|
|
20240626,131900,67307660,10350,10350,10350,10350,0
|
|
20240626,131800,67307660,10350,10350,10350,10350,0
|
|
20240626,131700,67307660,10350,10350,10350,10350,0
|
|
20240626,131600,67307660,10350,10350,10350,10350,0
|
|
20240626,131500,67307660,10350,10350,10350,10350,0
|
|
20240626,131400,67307660,10350,10350,10350,10350,0
|
|
20240626,131300,67307660,10350,10350,10350,10350,0
|
|
20240626,131200,67307660,10350,10350,10350,10350,0
|
|
20240626,131100,67307660,10350,10350,10350,10350,0
|
|
20240626,131000,67307660,10350,10350,10350,10350,0
|
|
20240626,130900,67307660,10350,10350,10350,10350,0
|
|
20240626,130800,67307660,10350,10350,10350,10350,0
|
|
20240626,130700,67307660,10350,10340,10350,10340,1000
|
|
20240626,130600,56958320,10340,10340,10340,10340,0
|
|
20240626,130500,56958320,10340,10340,10340,10340,4
|
|
20240626,130400,56916960,10350,10350,10350,10350,0
|
|
20240626,130300,56916960,10350,10350,10350,10350,0
|
|
20240626,130200,56916960,10350,10350,10350,10350,0
|
|
20240626,130100,56916960,10350,10350,10350,10350,0
|
|
20240626,130000,56916960,10350,10350,10350,10350,0
|
|
20240626,125900,56916960,10350,10350,10350,10350,0
|
|
20240626,125800,56916960,10350,10350,10350,10350,0
|
|
20240626,125700,56916960,10350,10350,10350,10350,0
|
|
20240626,125600,56916960,10350,10350,10350,10350,0
|
|
20240626,125500,56916960,10350,10350,10350,10350,0
|
|
20240626,125400,56916960,10350,10350,10350,10350,0
|
|
20240626,125300,56916960,10350,10350,10350,10350,0
|
|
20240626,125200,56916960,10350,10350,10350,10350,0
|
|
20240626,125100,56916960,10350,10350,10350,10350,0
|
|
20240626,125000,56916960,10350,10350,10350,10350,0
|
|
20240626,124900,56916960,10350,10350,10350,10350,1
|
|
20240626,124800,56906610,10340,10340,10340,10340,0
|
|
20240626,124700,56906610,10340,10340,10340,10340,0
|
|
20240626,124600,56906610,10340,10340,10340,10340,0
|
|
20240626,124500,56906610,10340,10340,10340,10340,0
|
|
20240626,124400,56906610,10340,10340,10340,10340,0
|
|
20240626,124300,56906610,10340,10340,10340,10340,0
|
|
20240626,124200,56906610,10340,10340,10340,10340,0
|
|
20240626,124100,56906610,10340,10340,10340,10340,0
|
|
20240626,124000,56906610,10340,10340,10340,10340,0
|
|
20240626,123900,56906610,10340,10340,10340,10340,30
|
|
20240626,123800,56596410,10340,10340,10340,10340,0
|
|
20240626,123700,56596410,10340,10340,10340,10340,0
|
|
20240626,123600,56596410,10340,10340,10340,10340,0
|
|
20240626,123500,56596410,10340,10340,10340,10340,0
|
|
20240626,123400,56596410,10340,10340,10340,10340,0
|
|
20240626,123300,56596410,10340,10340,10340,10340,50
|
|
20240626,123200,56079410,10340,10340,10340,10340,0
|
|
20240626,123100,56079410,10340,10340,10340,10340,0
|
|
20240626,123000,56079410,10340,10340,10340,10340,0
|
|
20240626,122900,56079410,10340,10340,10340,10340,0
|
|
20240626,122800,56079410,10340,10340,10340,10340,0
|
|
20240626,122700,56079410,10340,10340,10340,10340,0
|
|
20240626,122600,56079410,10340,10340,10340,10340,0
|
|
20240626,122500,56079410,10340,10340,10340,10340,48
|
|
20240626,122400,55583090,10340,10340,10340,10340,0
|
|
20240626,122300,55583090,10340,10340,10340,10340,0
|
|
20240626,122200,55583090,10340,10340,10340,10340,0
|
|
20240626,122100,55583090,10340,10340,10340,10340,0
|
|
20240626,122000,55583090,10340,10340,10340,10340,0
|
|
20240626,121900,55583090,10340,10340,10340,10340,0
|
|
20240626,121800,55583090,10340,10340,10340,10340,0
|
|
20240626,121700,55583090,10340,10340,10340,10340,0
|
|
20240626,121600,55583090,10340,10340,10340,10340,0
|
|
20240626,121500,55583090,10340,10340,10340,10340,0
|
|
20240626,121400,55583090,10340,10340,10340,10340,2
|
|
20240626,121300,55562410,10350,10350,10350,10350,0
|
|
20240626,121200,55562410,10350,10350,10350,10350,0
|
|
20240626,121100,55562410,10350,10350,10350,10350,0
|
|
20240626,121000,55562410,10350,10350,10350,10350,0
|
|
20240626,120900,55562410,10350,10350,10350,10350,0
|
|
20240626,120800,55562410,10350,10350,10350,10350,0
|
|
20240626,120700,55562410,10350,10350,10350,10350,0
|
|
20240626,120600,55562410,10350,10350,10350,10350,0
|
|
20240626,120500,55562410,10350,10350,10350,10350,0
|
|
20240626,120400,55562410,10350,10350,10350,10350,0
|
|
20240626,120300,55562410,10350,10350,10350,10350,0
|
|
20240626,120200,55562410,10350,10350,10350,10350,0
|
|
20240626,120100,55562410,10350,10350,10350,10350,0
|
|
20240626,120000,55562410,10350,10350,10350,10350,0
|
|
20240626,115900,55562410,10350,10350,10350,10350,0
|
|
20240626,115800,55562410,10350,10350,10350,10350,0
|
|
20240626,115700,55562410,10350,10350,10350,10350,1
|
|
20240626,115600,55552060,10340,10340,10340,10340,0
|
|
20240626,115500,55552060,10340,10340,10340,10340,0
|
|
20240626,115400,55552060,10340,10340,10340,10340,0
|
|
20240626,115300,55552060,10340,10340,10340,10340,0
|
|
20240626,115200,55552060,10340,10340,10340,10340,0
|
|
20240626,115100,55552060,10340,10340,10340,10340,80
|
|
20240626,115000,54724860,10340,10340,10340,10340,0
|
|
20240626,114900,54724860,10340,10340,10340,10340,0
|
|
20240626,114800,54724860,10340,10340,10340,10340,0
|
|
20240626,114700,54724860,10340,10340,10340,10340,0
|
|
20240626,114600,54724860,10340,10340,10340,10340,0
|
|
20240626,114500,54724860,10340,10340,10340,10340,0
|
|
20240626,114400,54724860,10340,10340,10340,10340,0
|
|
20240626,114300,54724860,10340,10340,10340,10340,0
|
|
20240626,114200,54724860,10340,10340,10340,10340,0
|
|
20240626,114100,54724860,10340,10340,10340,10340,0
|
|
20240626,114000,54724860,10340,10340,10340,10340,0
|
|
20240626,113900,54724860,10340,10340,10340,10340,200
|
|
20240626,113800,52656860,10340,10340,10340,10340,0
|
|
20240626,113700,52656860,10340,10340,10340,10340,0
|
|
20240626,113600,52656860,10340,10340,10340,10340,0
|
|
20240626,113500,52656860,10340,10340,10340,10340,0
|
|
20240626,113400,52656860,10340,10340,10340,10340,957
|
|
20240626,113300,42761480,10330,10330,10330,10330,0
|
|
20240626,113200,42761480,10330,10330,10330,10330,1000
|
|
20240626,113100,32431480,10300,10300,10300,10300,0
|
|
20240626,113000,32431480,10300,10300,10300,10300,0
|
|
20240626,112900,32431480,10300,10300,10300,10300,0
|
|
20240626,112800,32431480,10300,10300,10300,10300,227
|
|
20240626,112700,30093380,10290,10290,10290,10290,0
|
|
20240626,112600,30093380,10290,10290,10290,10290,0
|
|
20240626,112500,30093380,10290,10290,10290,10290,0
|
|
20240626,112400,30093380,10290,10290,10290,10290,0
|
|
20240626,112300,30093380,10290,10290,10290,10290,0
|
|
20240626,112200,30093380,10290,10290,10290,10290,0
|
|
20240626,112100,30093380,10290,10290,10290,10290,0
|
|
20240626,112000,30093380,10290,10290,10290,10290,0
|
|
20240626,111900,30093380,10290,10290,10290,10290,0
|
|
20240626,111800,30093380,10290,10290,10290,10290,0
|
|
20240626,111700,30093380,10290,10290,10290,10290,0
|
|
20240626,111600,30093380,10290,10290,10290,10290,588
|
|
20240626,111500,24042860,10290,10290,10290,10290,0
|
|
20240626,111400,24042860,10290,10290,10290,10290,0
|
|
20240626,111300,24042860,10290,10290,10290,10290,0
|
|
20240626,111200,24042860,10290,10290,10290,10290,400
|
|
20240626,111100,19926860,10290,10290,10290,10290,0
|
|
20240626,111000,19926860,10290,10290,10290,10290,0
|
|
20240626,110900,19926860,10290,10290,10290,10290,0
|
|
20240626,110800,19926860,10290,10290,10290,10290,0
|
|
20240626,110700,19926860,10290,10290,10290,10290,0
|
|
20240626,110600,19926860,10290,10290,10290,10290,0
|
|
20240626,110500,19926860,10290,10290,10290,10290,0
|
|
20240626,110400,19926860,10290,10290,10290,10290,0
|
|
20240626,110300,19926860,10290,10290,10290,10290,0
|
|
20240626,110200,19926860,10290,10290,10290,10290,0
|
|
20240626,110100,19926860,10290,10290,10290,10290,0
|
|
20240626,110000,19926860,10290,10290,10290,10290,0
|
|
20240626,105900,19926860,10290,10290,10290,10290,0
|
|
20240626,105800,19926860,10290,10290,10290,10290,0
|
|
20240626,105700,19926860,10290,10290,10290,10290,0
|
|
20240626,105600,19926860,10290,10290,10290,10290,0
|
|
20240626,105500,19926860,10290,10290,10290,10290,0
|
|
20240626,105400,19926860,10290,10290,10290,10290,0
|
|
20240626,105300,19926860,10290,10290,10290,10290,0
|
|
20240626,105200,19926860,10290,10290,10290,10290,0
|
|
20240626,105100,19926860,10290,10290,10290,10290,0
|
|
20240626,105000,19926860,10290,10290,10290,10290,0
|
|
20240626,104900,19926860,10290,10290,10290,10290,0
|
|
20240626,104800,19926860,10290,10290,10290,10290,0
|
|
20240626,104700,19926860,10290,10290,10290,10290,0
|
|
20240626,104600,19926860,10290,10290,10290,10290,0
|
|
20240626,104500,19926860,10290,10290,10290,10290,12
|
|
20240626,104400,19803380,10300,10300,10300,10300,0
|
|
20240626,104300,19803380,10300,10300,10300,10300,0
|
|
20240626,104200,19803380,10300,10300,10300,10300,0
|
|
20240626,104100,19803380,10300,10300,10300,10300,0
|
|
20240626,104000,19803380,10300,10300,10300,10300,0
|
|
20240626,103900,19803380,10300,10300,10300,10300,0
|
|
20240626,103800,19803380,10300,10300,10300,10300,0
|
|
20240626,103700,19803380,10300,10300,10300,10300,0
|
|
20240626,103600,19803380,10300,10300,10300,10300,0
|
|
20240626,103500,19803380,10300,10300,10300,10300,0
|
|
20240626,103400,19803380,10300,10300,10300,10300,0
|
|
20240626,103300,19803380,10300,10300,10300,10300,0
|
|
20240626,103200,19803380,10300,10300,10300,10300,0
|
|
20240626,103100,19803380,10300,10300,10300,10300,73
|
|
20240626,103000,19051480,10300,10300,10300,10300,0
|
|
20240626,102900,19051480,10300,10300,10300,10300,100
|
|
20240626,102800,18021480,10340,10340,10340,10340,0
|
|
20240626,102700,18021480,10340,10340,10340,10340,0
|
|
20240626,102600,18021480,10340,10340,10340,10340,0
|
|
20240626,102500,18021480,10340,10340,10340,10340,0
|
|
20240626,102400,18021480,10340,10340,10340,10340,0
|
|
20240626,102300,18021480,10340,10340,10340,10340,0
|
|
20240626,102200,18021480,10340,10340,10340,10340,0
|
|
20240626,102100,18021480,10340,10340,10340,10340,0
|
|
20240626,102000,18021480,10340,10340,10340,10340,145
|
|
20240626,101900,16522180,10340,10340,10340,10340,0
|
|
20240626,101800,16522180,10340,10340,10340,10340,0
|
|
20240626,101700,16522180,10340,10340,10340,10340,0
|
|
20240626,101600,16522180,10340,10340,10340,10340,0
|
|
20240626,101500,16522180,10340,10340,10340,10340,0
|
|
20240626,101400,16522180,10340,10340,10340,10340,0
|
|
20240626,101300,16522180,10340,10340,10340,10340,50
|
|
20240626,101200,16005180,10340,10340,10340,10340,0
|
|
20240626,101100,16005180,10340,10340,10340,10340,0
|
|
20240626,101000,16005180,10340,10330,10340,10330,50
|
|
20240626,100900,15488540,10340,10340,10340,10340,0
|
|
20240626,100800,15488540,10340,10340,10340,10340,0
|
|
20240626,100700,15488540,10340,10340,10340,10340,0
|
|
20240626,100600,15488540,10340,10340,10340,10340,0
|
|
20240626,100500,15488540,10340,10340,10340,10340,0
|
|
20240626,100400,15488540,10340,10340,10340,10340,0
|
|
20240626,100300,15488540,10340,10340,10340,10340,0
|
|
20240626,100200,15488540,10340,10340,10340,10340,0
|
|
20240626,100100,15488540,10340,10340,10340,10340,0
|
|
20240626,100000,15488540,10340,10340,10340,10340,0
|
|
20240626,095900,15488540,10340,10340,10340,10340,0
|
|
20240626,095800,15488540,10340,10340,10340,10340,0
|
|
20240626,095700,15488540,10340,10340,10340,10340,0
|
|
20240626,095600,15488540,10340,10340,10340,10340,0
|
|
20240626,095500,15488540,10340,10340,10340,10340,30
|
|
20240626,095400,15178340,10340,10340,10340,10340,0
|
|
20240626,095300,15178340,10340,10340,10340,10340,0
|
|
20240626,095200,15178340,10340,10340,10340,10340,0
|
|
20240626,095100,15178340,10340,10340,10340,10340,1
|
|
20240626,095000,15168000,10330,10330,10330,10330,0
|
|
20240626,094900,15168000,10330,10330,10330,10330,100
|
|
20240626,094800,14135000,10300,10300,10300,10300,0
|
|
20240626,094700,14135000,10300,10300,10300,10300,0
|
|
20240626,094600,14135000,10300,10300,10300,10300,0
|
|
20240626,094500,14135000,10300,10300,10300,10300,0
|
|
20240626,094400,14135000,10300,10300,10300,10300,0
|
|
20240626,094300,14135000,10300,10300,10300,10300,0
|
|
20240626,094200,14135000,10300,10300,10300,10300,0
|
|
20240626,094100,14135000,10300,10300,10300,10300,0
|
|
20240626,094000,14135000,10300,10250,10300,10250,121
|
|
20240626,093900,12889700,10300,10300,10300,10300,0
|
|
20240626,093800,12889700,10300,10300,10300,10300,0
|
|
20240626,093700,12889700,10300,10400,10400,10300,335
|
|
20240626,093600,9420240,10400,10400,10400,10400,0
|
|
20240626,093500,9420240,10400,10400,10400,10400,261
|
|
20240626,093400,6705840,10400,10400,10400,10400,0
|
|
20240626,093300,6705840,10400,10400,10400,10400,0
|
|
20240626,093200,6705840,10400,10400,10400,10400,0
|
|
20240626,093100,6705840,10400,10400,10400,10400,0
|
|
20240626,093000,6705840,10400,10400,10400,10400,0
|
|
20240626,092900,6705840,10400,10400,10400,10400,0
|
|
20240626,092800,6705840,10400,10400,10400,10400,0
|
|
20240626,092700,6705840,10400,10400,10400,10400,0
|
|
20240626,092600,6705840,10400,10400,10400,10400,0
|
|
20240626,092500,6705840,10400,10400,10400,10400,0
|
|
20240626,092400,6705840,10400,10400,10400,10400,0
|
|
20240626,092300,6705840,10400,10400,10400,10400,0
|
|
20240626,092200,6705840,10400,10400,10400,10400,0
|
|
20240626,092100,6705840,10400,10400,10400,10400,0
|
|
20240626,092000,6705840,10400,10400,10400,10400,0
|
|
20240626,091900,6705840,10400,10400,10400,10400,0
|
|
20240626,091800,6705840,10400,10340,10400,10340,30
|
|
20240626,091700,6395580,10340,10340,10340,10340,0
|
|
20240626,091600,6395580,10340,10340,10340,10340,128
|
|
20240626,091500,5072060,10340,10340,10340,10340,0
|
|
20240626,091400,5072060,10340,10340,10340,10340,0
|
|
20240626,091300,5072060,10340,10340,10340,10340,0
|
|
20240626,091200,5072060,10340,10340,10340,10340,9
|
|
20240626,091100,4979000,10340,10340,10340,10340,0
|
|
20240626,091000,4979000,10340,10340,10340,10340,0
|
|
20240626,090900,4979000,10340,10340,10340,10340,0
|
|
20240626,090800,4979000,10340,10340,10340,10340,0
|
|
20240626,090700,4979000,10340,10340,10340,10340,100
|
|
20240626,090600,3945000,10340,10340,10340,10340,81
|
|
20240626,090500,3107460,10300,10340,10340,10300,100
|
|
20240626,090400,2076340,10340,10340,10340,10340,1
|
|
20240626,090300,2066000,10330,10330,10330,10330,0
|
|
20240626,090200,2066000,10330,10330,10330,10330,0
|
|
20240626,090100,2066000,10330,10330,10330,10330,0
|
|
20240626,090000,2066000,10330,10330,10330,10330,200
|