701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203800,76363730,10510,10510,10510,10510,11
|
|
20240701,203700,76363730,10510,10510,10510,10510,0
|
|
20240701,203600,76363730,10510,10510,10510,10510,0
|
|
20240701,203500,76363730,10510,10510,10510,10510,0
|
|
20240701,203400,76363730,10510,10510,10510,10510,0
|
|
20240701,203300,76363730,10510,10510,10510,10510,0
|
|
20240701,203200,76363730,10510,10510,10510,10510,0
|
|
20240701,203100,76363730,10510,10510,10510,10510,0
|
|
20240701,203000,76363730,10510,10510,10510,10510,0
|
|
20240701,202900,76363730,10510,10510,10510,10510,0
|
|
20240701,202800,76363730,10510,10510,10510,10510,0
|
|
20240701,202700,76363730,10510,10510,10510,10510,0
|
|
20240701,202600,76363730,10510,10510,10510,10510,0
|
|
20240701,202500,76363730,10510,10510,10510,10510,0
|
|
20240701,202400,76363730,10510,10510,10510,10510,0
|
|
20240701,202300,76363730,10510,10510,10510,10510,0
|
|
20240701,202200,76363730,10510,10510,10510,10510,0
|
|
20240701,202100,76363730,10510,10510,10510,10510,0
|
|
20240701,202000,76363730,10510,10510,10510,10510,0
|
|
20240701,201900,76363730,10510,10510,10510,10510,0
|
|
20240701,201800,76363730,10510,10510,10510,10510,0
|
|
20240701,201700,76363730,10510,10510,10510,10510,0
|
|
20240701,201600,76363730,10510,10510,10510,10510,0
|
|
20240701,201500,76363730,10510,10510,10510,10510,0
|
|
20240701,201400,76363730,10510,10510,10510,10510,0
|
|
20240701,201300,76363730,10510,10510,10510,10510,0
|
|
20240701,201200,76363730,10510,10510,10510,10510,0
|
|
20240701,201100,76363730,10510,10510,10510,10510,0
|
|
20240701,201000,76363730,10510,10510,10510,10510,0
|
|
20240701,200900,76363730,10510,10510,10510,10510,0
|
|
20240701,200800,76363730,10510,10510,10510,10510,11
|
|
20240701,200700,76363730,10510,10510,10510,10510,0
|
|
20240701,200600,76363730,10510,10510,10510,10510,0
|
|
20240701,200500,76363730,10510,10510,10510,10510,0
|
|
20240701,200400,76363730,10510,10510,10510,10510,0
|
|
20240701,200300,76363730,10510,10510,10510,10510,0
|
|
20240701,200200,76363730,10510,10510,10510,10510,0
|
|
20240701,200100,76363730,10510,10510,10510,10510,0
|
|
20240701,200000,76363730,10510,10510,10510,10510,0
|
|
20240701,195900,76363730,10510,10510,10510,10510,0
|
|
20240701,195800,76363730,10510,10510,10510,10510,0
|
|
20240701,195700,76363730,10510,10510,10510,10510,0
|
|
20240701,195600,76363730,10510,10510,10510,10510,0
|
|
20240701,195500,76363730,10510,10510,10510,10510,0
|
|
20240701,195400,76363730,10510,10510,10510,10510,0
|
|
20240701,195300,76363730,10510,10510,10510,10510,0
|
|
20240701,195200,76363730,10510,10510,10510,10510,0
|
|
20240701,195100,76363730,10510,10510,10510,10510,0
|
|
20240701,195000,76363730,10510,10510,10510,10510,0
|
|
20240701,194900,76363730,10510,10510,10510,10510,0
|
|
20240701,194800,76363730,10510,10510,10510,10510,0
|
|
20240701,194700,76363730,10510,10510,10510,10510,0
|
|
20240701,194600,76363730,10510,10510,10510,10510,0
|
|
20240701,194500,76363730,10510,10510,10510,10510,0
|
|
20240701,194400,76363730,10510,10510,10510,10510,0
|
|
20240701,194300,76363730,10510,10510,10510,10510,0
|
|
20240701,194200,76363730,10510,10510,10510,10510,0
|
|
20240701,194100,76363730,10510,10510,10510,10510,0
|
|
20240701,194000,76363730,10510,10510,10510,10510,0
|
|
20240701,193900,76363730,10510,10510,10510,10510,0
|
|
20240701,193800,76363730,10510,10510,10510,10510,11
|
|
20240701,193700,76363730,10510,10510,10510,10510,0
|
|
20240701,193600,76363730,10510,10510,10510,10510,0
|
|
20240701,193500,76363730,10510,10510,10510,10510,0
|
|
20240701,193400,76363730,10510,10510,10510,10510,0
|
|
20240701,193300,76363730,10510,10510,10510,10510,0
|
|
20240701,193200,76363730,10510,10510,10510,10510,0
|
|
20240701,193100,76363730,10510,10510,10510,10510,0
|
|
20240701,193000,76363730,10510,10510,10510,10510,0
|
|
20240701,192900,76363730,10510,10510,10510,10510,0
|
|
20240701,192800,76363730,10510,10510,10510,10510,0
|
|
20240701,192700,76363730,10510,10510,10510,10510,0
|
|
20240701,192600,76363730,10510,10510,10510,10510,0
|
|
20240701,192500,76363730,10510,10510,10510,10510,0
|
|
20240701,192400,76363730,10510,10510,10510,10510,0
|
|
20240701,192300,76363730,10510,10510,10510,10510,0
|
|
20240701,192200,76363730,10510,10510,10510,10510,0
|
|
20240701,192100,76363730,10510,10510,10510,10510,0
|
|
20240701,192000,76363730,10510,10510,10510,10510,0
|
|
20240701,191900,76363730,10510,10510,10510,10510,0
|
|
20240701,191800,76363730,10510,10510,10510,10510,0
|
|
20240701,191700,76363730,10510,10510,10510,10510,0
|
|
20240701,191600,76363730,10510,10510,10510,10510,0
|
|
20240701,191500,76363730,10510,10510,10510,10510,0
|
|
20240701,191400,76363730,10510,10510,10510,10510,0
|
|
20240701,191300,76363730,10510,10510,10510,10510,0
|
|
20240701,191200,76363730,10510,10510,10510,10510,0
|
|
20240701,191100,76363730,10510,10510,10510,10510,0
|
|
20240701,191000,76363730,10510,10510,10510,10510,0
|
|
20240701,190900,76363730,10510,10510,10510,10510,0
|
|
20240701,190800,76363730,10510,10510,10510,10510,11
|
|
20240701,190700,76363730,10510,10510,10510,10510,0
|
|
20240701,190600,76363730,10510,10510,10510,10510,0
|
|
20240701,190500,76363730,10510,10510,10510,10510,0
|
|
20240701,190400,76363730,10510,10510,10510,10510,0
|
|
20240701,190300,76363730,10510,10510,10510,10510,0
|
|
20240701,190200,76363730,10510,10510,10510,10510,0
|
|
20240701,190100,76363730,10510,10510,10510,10510,0
|
|
20240701,190000,76363730,10510,10510,10510,10510,0
|
|
20240701,185900,76363730,10510,10510,10510,10510,0
|
|
20240701,185800,76363730,10510,10510,10510,10510,0
|
|
20240701,185700,76363730,10510,10510,10510,10510,0
|
|
20240701,185600,76363730,10510,10510,10510,10510,0
|
|
20240701,185500,76363730,10510,10510,10510,10510,0
|
|
20240701,185400,76363730,10510,10510,10510,10510,0
|
|
20240701,185300,76363730,10510,10510,10510,10510,0
|
|
20240701,185200,76363730,10510,10510,10510,10510,0
|
|
20240701,185100,76363730,10510,10510,10510,10510,0
|
|
20240701,185000,76363730,10510,10510,10510,10510,0
|
|
20240701,184900,76363730,10510,10510,10510,10510,0
|
|
20240701,184800,76363730,10510,10510,10510,10510,0
|
|
20240701,184700,76363730,10510,10510,10510,10510,0
|
|
20240701,184600,76363730,10510,10510,10510,10510,0
|
|
20240701,184500,76363730,10510,10510,10510,10510,0
|
|
20240701,184400,76363730,10510,10510,10510,10510,0
|
|
20240701,184300,76363730,10510,10510,10510,10510,0
|
|
20240701,184200,76363730,10510,10510,10510,10510,0
|
|
20240701,184100,76363730,10510,10510,10510,10510,0
|
|
20240701,184000,76363730,10510,10510,10510,10510,0
|
|
20240701,183900,76363730,10510,10510,10510,10510,0
|
|
20240701,183800,76363730,10510,10510,10510,10510,11
|
|
20240701,183700,76363730,10510,10510,10510,10510,0
|
|
20240701,183600,76363730,10510,10510,10510,10510,0
|
|
20240701,183500,76363730,10510,10510,10510,10510,0
|
|
20240701,183400,76363730,10510,10510,10510,10510,0
|
|
20240701,183300,76363730,10510,10510,10510,10510,0
|
|
20240701,183200,76363730,10510,10510,10510,10510,0
|
|
20240701,183100,76363730,10510,10510,10510,10510,0
|
|
20240701,183000,76363730,10510,10510,10510,10510,0
|
|
20240701,182900,76363730,10510,10510,10510,10510,0
|
|
20240701,182800,76363730,10510,10510,10510,10510,0
|
|
20240701,182700,76363730,10510,10510,10510,10510,0
|
|
20240701,182600,76363730,10510,10510,10510,10510,0
|
|
20240701,182500,76363730,10510,10510,10510,10510,0
|
|
20240701,182400,76363730,10510,10510,10510,10510,0
|
|
20240701,182300,76363730,10510,10510,10510,10510,0
|
|
20240701,182200,76363730,10510,10510,10510,10510,0
|
|
20240701,182100,76363730,10510,10510,10510,10510,0
|
|
20240701,182000,76363730,10510,10510,10510,10510,0
|
|
20240701,181900,76363730,10510,10510,10510,10510,0
|
|
20240701,181800,76363730,10510,10510,10510,10510,0
|
|
20240701,181700,76363730,10510,10510,10510,10510,0
|
|
20240701,181600,76363730,10510,10510,10510,10510,0
|
|
20240701,181500,76363730,10510,10510,10510,10510,0
|
|
20240701,181400,76363730,10510,10510,10510,10510,0
|
|
20240701,181300,76363730,10510,10510,10510,10510,0
|
|
20240701,181200,76363730,10510,10510,10510,10510,0
|
|
20240701,181100,76363730,10510,10510,10510,10510,0
|
|
20240701,181000,76363730,10510,10510,10510,10510,0
|
|
20240701,180900,76363730,10510,10510,10510,10510,0
|
|
20240701,180800,76363730,10510,10510,10510,10510,11
|
|
20240701,180700,76363730,10510,10510,10510,10510,0
|
|
20240701,180600,76363730,10510,10510,10510,10510,0
|
|
20240701,180500,76363730,10510,10510,10510,10510,0
|
|
20240701,180400,76363730,10510,10510,10510,10510,0
|
|
20240701,180300,76363730,10510,10510,10510,10510,0
|
|
20240701,180200,76363730,10510,10510,10510,10510,0
|
|
20240701,180100,76363730,10510,10510,10510,10510,0
|
|
20240701,180000,76363730,10510,10510,10510,10510,0
|
|
20240701,175900,76363730,10510,10510,10510,10510,0
|
|
20240701,175800,76363730,10510,10510,10510,10510,0
|
|
20240701,175700,76363730,10510,10510,10510,10510,0
|
|
20240701,175600,76363730,10510,10510,10510,10510,0
|
|
20240701,175500,76363730,10510,10510,10510,10510,0
|
|
20240701,175400,76363730,10510,10510,10510,10510,0
|
|
20240701,175300,76363730,10510,10510,10510,10510,0
|
|
20240701,175200,76363730,10510,10510,10510,10510,0
|
|
20240701,175100,76363730,10510,10510,10510,10510,0
|
|
20240701,175000,76363730,10510,10510,10510,10510,0
|
|
20240701,174900,76363730,10510,10510,10510,10510,0
|
|
20240701,174800,76363730,10510,10510,10510,10510,0
|
|
20240701,174700,76363730,10510,10510,10510,10510,0
|
|
20240701,174600,76363730,10510,10510,10510,10510,0
|
|
20240701,174500,76363730,10510,10510,10510,10510,0
|
|
20240701,174400,76363730,10510,10510,10510,10510,0
|
|
20240701,174300,76363730,10510,10510,10510,10510,0
|
|
20240701,174200,76363730,10510,10510,10510,10510,0
|
|
20240701,174100,76363730,10510,10510,10510,10510,0
|
|
20240701,174000,76363730,10510,10510,10510,10510,0
|
|
20240701,173900,76363730,10510,10510,10510,10510,0
|
|
20240701,173800,76363730,10510,10510,10510,10510,11
|
|
20240701,173700,76363730,10510,10510,10510,10510,0
|
|
20240701,173600,76363730,10510,10510,10510,10510,0
|
|
20240701,173500,76363730,10510,10510,10510,10510,0
|
|
20240701,173400,76363730,10510,10510,10510,10510,0
|
|
20240701,173300,76363730,10510,10510,10510,10510,0
|
|
20240701,173200,76363730,10510,10510,10510,10510,0
|
|
20240701,173100,76363730,10510,10510,10510,10510,0
|
|
20240701,173000,76363730,10510,10510,10510,10510,0
|
|
20240701,172900,76363730,10510,10510,10510,10510,0
|
|
20240701,172800,76363730,10510,10510,10510,10510,0
|
|
20240701,172700,76363730,10510,10510,10510,10510,0
|
|
20240701,172600,76363730,10510,10510,10510,10510,0
|
|
20240701,172500,76363730,10510,10510,10510,10510,0
|
|
20240701,172400,76363730,10510,10510,10510,10510,0
|
|
20240701,172300,76363730,10510,10510,10510,10510,0
|
|
20240701,172200,76363730,10510,10510,10510,10510,0
|
|
20240701,172100,76363730,10510,10510,10510,10510,0
|
|
20240701,172000,76363730,10510,10510,10510,10510,0
|
|
20240701,171900,76363730,10510,10510,10510,10510,0
|
|
20240701,171800,76363730,10510,10510,10510,10510,0
|
|
20240701,171700,76363730,10510,10510,10510,10510,0
|
|
20240701,171600,76363730,10510,10510,10510,10510,0
|
|
20240701,171500,76363730,10510,10510,10510,10510,0
|
|
20240701,171400,76363730,10510,10510,10510,10510,0
|
|
20240701,171300,76363730,10510,10510,10510,10510,0
|
|
20240701,171200,76363730,10510,10510,10510,10510,0
|
|
20240701,171100,76363730,10510,10510,10510,10510,0
|
|
20240701,171000,76363730,10510,10510,10510,10510,0
|
|
20240701,170900,76363730,10510,10510,10510,10510,0
|
|
20240701,170800,76363730,10510,10510,10510,10510,11
|
|
20240701,170700,76363730,10510,10510,10510,10510,0
|
|
20240701,170600,76363730,10510,10510,10510,10510,0
|
|
20240701,170500,76363730,10510,10510,10510,10510,0
|
|
20240701,170400,76363730,10510,10510,10510,10510,0
|
|
20240701,170300,76363730,10510,10510,10510,10510,0
|
|
20240701,170200,76363730,10510,10510,10510,10510,0
|
|
20240701,170100,76363730,10510,10510,10510,10510,0
|
|
20240701,170000,76363730,10510,10510,10510,10510,0
|
|
20240701,165900,76363730,10510,10510,10510,10510,0
|
|
20240701,165800,76363730,10510,10510,10510,10510,0
|
|
20240701,165700,76363730,10510,10510,10510,10510,0
|
|
20240701,165600,76363730,10510,10510,10510,10510,0
|
|
20240701,165500,76363730,10510,10510,10510,10510,0
|
|
20240701,165400,76363730,10510,10510,10510,10510,0
|
|
20240701,165300,76363730,10510,10510,10510,10510,0
|
|
20240701,165200,76363730,10510,10510,10510,10510,0
|
|
20240701,165100,76363730,10510,10510,10510,10510,0
|
|
20240701,165000,76363730,10510,10510,10510,10510,0
|
|
20240701,164900,76363730,10510,10510,10510,10510,0
|
|
20240701,164800,76363730,10510,10510,10510,10510,0
|
|
20240701,164700,76363730,10510,10510,10510,10510,0
|
|
20240701,164600,76363730,10510,10510,10510,10510,0
|
|
20240701,164500,76363730,10510,10510,10510,10510,0
|
|
20240701,164400,76363730,10510,10510,10510,10510,0
|
|
20240701,164300,76363730,10510,10510,10510,10510,0
|
|
20240701,164200,76363730,10510,10510,10510,10510,0
|
|
20240701,164100,76363730,10510,10510,10510,10510,0
|
|
20240701,164000,76363730,10510,10510,10510,10510,0
|
|
20240701,163900,76363730,10510,10510,10510,10510,0
|
|
20240701,163800,76363730,10510,10510,10510,10510,11
|
|
20240701,163700,76363730,10510,10510,10510,10510,0
|
|
20240701,163600,76363730,10510,10510,10510,10510,0
|
|
20240701,163500,76363730,10510,10510,10510,10510,0
|
|
20240701,163400,76363730,10510,10510,10510,10510,0
|
|
20240701,163300,76363730,10510,10510,10510,10510,0
|
|
20240701,163200,76363730,10510,10510,10510,10510,0
|
|
20240701,163100,76363730,10510,10510,10510,10510,0
|
|
20240701,163000,76363730,10510,10510,10510,10510,0
|
|
20240701,162900,76363730,10510,10510,10510,10510,0
|
|
20240701,162800,76363730,10510,10510,10510,10510,0
|
|
20240701,162700,76363730,10510,10510,10510,10510,0
|
|
20240701,162600,76363730,10510,10510,10510,10510,0
|
|
20240701,162500,76363730,10510,10510,10510,10510,0
|
|
20240701,162400,76363730,10510,10510,10510,10510,0
|
|
20240701,162300,76363730,10510,10510,10510,10510,0
|
|
20240701,162200,76363730,10510,10510,10510,10510,0
|
|
20240701,162100,76363730,10510,10510,10510,10510,0
|
|
20240701,162000,76363730,10510,10510,10510,10510,0
|
|
20240701,161900,76363730,10510,10510,10510,10510,0
|
|
20240701,161800,76363730,10510,10510,10510,10510,0
|
|
20240701,161700,76363730,10510,10510,10510,10510,0
|
|
20240701,161600,76363730,10510,10510,10510,10510,0
|
|
20240701,161500,76363730,10510,10510,10510,10510,0
|
|
20240701,161400,76363730,10510,10510,10510,10510,0
|
|
20240701,161300,76363730,10510,10510,10510,10510,0
|
|
20240701,161200,76363730,10510,10510,10510,10510,0
|
|
20240701,161100,76363730,10510,10510,10510,10510,0
|
|
20240701,161000,76363730,10510,10510,10510,10510,0
|
|
20240701,160900,76363730,10510,10510,10510,10510,0
|
|
20240701,160800,76363730,10510,10510,10510,10510,11
|
|
20240701,160700,76363730,10510,10510,10510,10510,0
|
|
20240701,160600,76363730,10510,10510,10510,10510,0
|
|
20240701,160500,76363730,10510,10510,10510,10510,0
|
|
20240701,160400,76363730,10510,10510,10510,10510,0
|
|
20240701,160300,76363730,10510,10510,10510,10510,0
|
|
20240701,160200,76363730,10510,10510,10510,10510,0
|
|
20240701,160100,76363730,10510,10510,10510,10510,0
|
|
20240701,160000,76363730,10510,10510,10510,10510,0
|
|
20240701,155900,76363730,10510,10510,10510,10510,0
|
|
20240701,155800,76363730,10510,10510,10510,10510,0
|
|
20240701,155700,76363730,10510,10510,10510,10510,0
|
|
20240701,155600,76363730,10510,10510,10510,10510,0
|
|
20240701,155500,76363730,10510,10510,10510,10510,0
|
|
20240701,155400,76363730,10510,10510,10510,10510,0
|
|
20240701,155300,76363730,10510,10510,10510,10510,0
|
|
20240701,155200,76363730,10510,10510,10510,10510,0
|
|
20240701,155100,76363730,10510,10510,10510,10510,0
|
|
20240701,155000,76363730,10510,10510,10510,10510,0
|
|
20240701,154900,76363730,10510,10510,10510,10510,0
|
|
20240701,154800,76363730,10510,10510,10510,10510,0
|
|
20240701,154700,76363730,10510,10510,10510,10510,0
|
|
20240701,154600,76363730,10510,10510,10510,10510,0
|
|
20240701,154500,76363730,10510,10510,10510,10510,0
|
|
20240701,154400,76363730,10510,10510,10510,10510,0
|
|
20240701,154300,76363730,10510,10510,10510,10510,0
|
|
20240701,154200,76363730,10510,10510,10510,10510,0
|
|
20240701,154100,76363730,10510,10510,10510,10510,0
|
|
20240701,154000,76363730,10510,10510,10510,10510,0
|
|
20240701,153900,76363730,10510,10510,10510,10510,0
|
|
20240701,153800,76363730,10510,10510,10510,10510,11
|
|
20240701,153700,76363730,10510,10510,10510,10510,0
|
|
20240701,153600,76363730,10510,10510,10510,10510,0
|
|
20240701,153500,76363730,10510,10510,10510,10510,0
|
|
20240701,153400,76363730,10510,10510,10510,10510,0
|
|
20240701,153300,76363730,10510,10510,10510,10510,0
|
|
20240701,153200,76363730,10510,10510,10510,10510,0
|
|
20240701,153100,76363730,10510,10510,10510,10510,0
|
|
20240701,153000,76363730,10510,10510,10510,10510,11
|
|
20240701,152900,76248120,10510,10510,10510,10510,0
|
|
20240701,152800,76248120,10510,10510,10510,10510,0
|
|
20240701,152700,76248120,10510,10510,10510,10510,0
|
|
20240701,152600,76248120,10510,10510,10510,10510,0
|
|
20240701,152500,76248120,10510,10510,10510,10510,0
|
|
20240701,152400,76248120,10510,10510,10510,10510,0
|
|
20240701,152300,76248120,10510,10510,10510,10510,0
|
|
20240701,152200,76248120,10510,10510,10510,10510,0
|
|
20240701,152100,76248120,10510,10510,10510,10510,0
|
|
20240701,152000,76248120,10510,10510,10510,10510,0
|
|
20240701,151900,76248120,10510,10510,10510,10510,0
|
|
20240701,151800,76248120,10510,10510,10510,10510,0
|
|
20240701,151700,76248120,10510,10510,10510,10510,0
|
|
20240701,151600,76248120,10510,10510,10510,10510,0
|
|
20240701,151500,76248120,10510,10510,10510,10510,0
|
|
20240701,151400,76248120,10510,10510,10510,10510,20
|
|
20240701,151300,76037920,10510,10510,10510,10510,0
|
|
20240701,151200,76037920,10510,10510,10510,10510,0
|
|
20240701,151100,76037920,10510,10510,10510,10510,0
|
|
20240701,151000,76037920,10510,10510,10510,10510,0
|
|
20240701,150900,76037920,10510,10510,10510,10510,0
|
|
20240701,150800,76037920,10510,10510,10510,10510,1
|
|
20240701,150700,76027410,10500,10500,10500,10500,0
|
|
20240701,150600,76027410,10500,10500,10500,10500,0
|
|
20240701,150500,76027410,10500,10500,10500,10500,0
|
|
20240701,150400,76027410,10500,10500,10500,10500,0
|
|
20240701,150300,76027410,10500,10500,10500,10500,0
|
|
20240701,150200,76027410,10500,10500,10500,10500,0
|
|
20240701,150100,76027410,10500,10500,10500,10500,0
|
|
20240701,150000,76027410,10500,10500,10500,10500,0
|
|
20240701,145900,76027410,10500,10500,10500,10500,0
|
|
20240701,145800,76027410,10500,10500,10500,10500,0
|
|
20240701,145700,76027410,10500,10500,10500,10500,0
|
|
20240701,145600,76027410,10500,10500,10500,10500,0
|
|
20240701,145500,76027410,10500,10500,10500,10500,0
|
|
20240701,145400,76027410,10500,10500,10500,10500,10
|
|
20240701,145300,75922410,10510,10510,10510,10510,0
|
|
20240701,145200,75922410,10510,10510,10510,10510,0
|
|
20240701,145100,75922410,10510,10510,10510,10510,10
|
|
20240701,145000,75817310,10510,10510,10510,10510,0
|
|
20240701,144900,75817310,10510,10510,10510,10510,0
|
|
20240701,144800,75817310,10510,10510,10510,10510,0
|
|
20240701,144700,75817310,10510,10510,10510,10510,0
|
|
20240701,144600,75817310,10510,10510,10510,10510,0
|
|
20240701,144500,75817310,10510,10510,10510,10510,30
|
|
20240701,144400,75502010,10500,10500,10500,10500,0
|
|
20240701,144300,75502010,10500,10500,10500,10500,100
|
|
20240701,144200,74452010,10600,10600,10600,10600,0
|
|
20240701,144100,74452010,10600,10600,10600,10600,0
|
|
20240701,144000,74452010,10600,10600,10600,10600,0
|
|
20240701,143900,74452010,10600,10600,10600,10600,0
|
|
20240701,143800,74452010,10600,10600,10600,10600,0
|
|
20240701,143700,74452010,10600,10600,10600,10600,115
|
|
20240701,143600,73233010,10600,10600,10600,10600,0
|
|
20240701,143500,73233010,10600,10600,10600,10600,0
|
|
20240701,143400,73233010,10600,10600,10600,10600,0
|
|
20240701,143300,73233010,10600,10600,10600,10600,4
|
|
20240701,143200,73190610,10600,10600,10600,10600,0
|
|
20240701,143100,73190610,10600,10600,10600,10600,0
|
|
20240701,143000,73190610,10600,10600,10600,10600,0
|
|
20240701,142900,73190610,10600,10600,10600,10600,0
|
|
20240701,142800,73190610,10600,10600,10600,10600,90
|
|
20240701,142700,72236610,10620,10620,10620,10620,0
|
|
20240701,142600,72236610,10620,10620,10620,10620,0
|
|
20240701,142500,72236610,10620,10620,10620,10620,0
|
|
20240701,142400,72236610,10620,10620,10620,10620,0
|
|
20240701,142300,72236610,10620,10620,10620,10620,0
|
|
20240701,142200,72236610,10620,10620,10620,10620,0
|
|
20240701,142100,72236610,10620,10620,10620,10620,0
|
|
20240701,142000,72236610,10620,10620,10620,10620,0
|
|
20240701,141900,72236610,10620,10620,10620,10620,0
|
|
20240701,141800,72236610,10620,10620,10620,10620,0
|
|
20240701,141700,72236610,10620,10620,10620,10620,0
|
|
20240701,141600,72236610,10620,10620,10620,10620,0
|
|
20240701,141500,72236610,10620,10620,10620,10620,0
|
|
20240701,141400,72236610,10620,10620,10620,10620,0
|
|
20240701,141300,72236610,10620,10620,10620,10620,0
|
|
20240701,141200,72236610,10620,10620,10620,10620,0
|
|
20240701,141100,72236610,10620,10620,10620,10620,0
|
|
20240701,141000,72236610,10620,10620,10620,10620,0
|
|
20240701,140900,72236610,10620,10620,10620,10620,0
|
|
20240701,140800,72236610,10620,10620,10620,10620,0
|
|
20240701,140700,72236610,10620,10620,10620,10620,0
|
|
20240701,140600,72236610,10620,10620,10620,10620,0
|
|
20240701,140500,72236610,10620,10620,10620,10620,0
|
|
20240701,140400,72236610,10620,10620,10620,10620,0
|
|
20240701,140300,72236610,10620,10620,10620,10620,0
|
|
20240701,140200,72236610,10620,10620,10620,10620,0
|
|
20240701,140100,72236610,10620,10620,10620,10620,0
|
|
20240701,140000,72236610,10620,10620,10620,10620,0
|
|
20240701,135900,72236610,10620,10620,10620,10620,0
|
|
20240701,135800,72236610,10620,10620,10620,10620,0
|
|
20240701,135700,72236610,10620,10620,10620,10620,0
|
|
20240701,135600,72236610,10620,10620,10620,10620,0
|
|
20240701,135500,72236610,10620,10620,10620,10620,0
|
|
20240701,135400,72236610,10620,10620,10620,10620,0
|
|
20240701,135300,72236610,10620,10620,10620,10620,0
|
|
20240701,135200,72236610,10620,10620,10620,10620,0
|
|
20240701,135100,72236610,10620,10620,10620,10620,0
|
|
20240701,135000,72236610,10620,10620,10620,10620,0
|
|
20240701,134900,72236610,10620,10620,10620,10620,0
|
|
20240701,134800,72236610,10620,10620,10620,10620,0
|
|
20240701,134700,72236610,10620,10620,10620,10620,0
|
|
20240701,134600,72236610,10620,10620,10620,10620,0
|
|
20240701,134500,72236610,10620,10620,10620,10620,0
|
|
20240701,134400,72236610,10620,10620,10620,10620,0
|
|
20240701,134300,72236610,10620,10620,10620,10620,0
|
|
20240701,134200,72236610,10620,10620,10620,10620,0
|
|
20240701,134100,72236610,10620,10620,10620,10620,0
|
|
20240701,134000,72236610,10620,10620,10620,10620,0
|
|
20240701,133900,72236610,10620,10620,10620,10620,0
|
|
20240701,133800,72236610,10620,10620,10620,10620,0
|
|
20240701,133700,72236610,10620,10620,10620,10620,0
|
|
20240701,133600,72236610,10620,10620,10620,10620,0
|
|
20240701,133500,72236610,10620,10620,10620,10620,0
|
|
20240701,133400,72236610,10620,10620,10620,10620,0
|
|
20240701,133300,72236610,10620,10620,10620,10620,0
|
|
20240701,133200,72236610,10620,10620,10620,10620,0
|
|
20240701,133100,72236610,10620,10620,10620,10620,0
|
|
20240701,133000,72236610,10620,10620,10620,10620,0
|
|
20240701,132900,72236610,10620,10620,10620,10620,0
|
|
20240701,132800,72236610,10620,10620,10620,10620,0
|
|
20240701,132700,72236610,10620,10620,10620,10620,0
|
|
20240701,132600,72236610,10620,10620,10620,10620,0
|
|
20240701,132500,72236610,10620,10620,10620,10620,0
|
|
20240701,132400,72236610,10620,10620,10620,10620,0
|
|
20240701,132300,72236610,10620,10620,10620,10620,0
|
|
20240701,132200,72236610,10620,10620,10620,10620,0
|
|
20240701,132100,72236610,10620,10620,10620,10620,0
|
|
20240701,132000,72236610,10620,10620,10620,10620,0
|
|
20240701,131900,72236610,10620,10620,10620,10620,0
|
|
20240701,131800,72236610,10620,10620,10620,10620,0
|
|
20240701,131700,72236610,10620,10620,10620,10620,0
|
|
20240701,131600,72236610,10620,10620,10620,10620,0
|
|
20240701,131500,72236610,10620,10620,10620,10620,0
|
|
20240701,131400,72236610,10620,10620,10620,10620,0
|
|
20240701,131300,72236610,10620,10620,10620,10620,0
|
|
20240701,131200,72236610,10620,10620,10620,10620,0
|
|
20240701,131100,72236610,10620,10620,10620,10620,0
|
|
20240701,131000,72236610,10620,10620,10620,10620,0
|
|
20240701,130900,72236610,10620,10620,10620,10620,0
|
|
20240701,130800,72236610,10620,10620,10620,10620,3
|
|
20240701,130700,72204750,10620,10620,10620,10620,0
|
|
20240701,130600,72204750,10620,10620,10620,10620,2
|
|
20240701,130500,72183510,10620,10620,10620,10620,0
|
|
20240701,130400,72183510,10620,10620,10620,10620,0
|
|
20240701,130300,72183510,10620,10620,10620,10620,0
|
|
20240701,130200,72183510,10620,10620,10620,10620,0
|
|
20240701,130100,72183510,10620,10620,10620,10620,0
|
|
20240701,130000,72183510,10620,10620,10620,10620,0
|
|
20240701,125900,72183510,10620,10620,10620,10620,0
|
|
20240701,125800,72183510,10620,10620,10620,10620,0
|
|
20240701,125700,72183510,10620,10620,10620,10620,0
|
|
20240701,125600,72183510,10620,10620,10620,10620,0
|
|
20240701,125500,72183510,10620,10620,10620,10620,0
|
|
20240701,125400,72183510,10620,10620,10620,10620,0
|
|
20240701,125300,72183510,10620,10620,10620,10620,0
|
|
20240701,125200,72183510,10620,10620,10620,10620,0
|
|
20240701,125100,72183510,10620,10620,10620,10620,0
|
|
20240701,125000,72183510,10620,10620,10620,10620,0
|
|
20240701,124900,72183510,10620,10620,10620,10620,0
|
|
20240701,124800,72183510,10620,10620,10620,10620,158
|
|
20240701,124700,70505550,10620,10620,10620,10620,0
|
|
20240701,124600,70505550,10620,10620,10620,10620,0
|
|
20240701,124500,70505550,10620,10620,10620,10620,0
|
|
20240701,124400,70505550,10620,10620,10620,10620,600
|
|
20240701,124300,64133550,10650,10650,10650,10650,0
|
|
20240701,124200,64133550,10650,10650,10650,10650,0
|
|
20240701,124100,64133550,10650,10650,10650,10650,0
|
|
20240701,124000,64133550,10650,10650,10650,10650,0
|
|
20240701,123900,64133550,10650,10650,10650,10650,0
|
|
20240701,123800,64133550,10650,10650,10650,10650,0
|
|
20240701,123700,64133550,10650,10650,10650,10650,0
|
|
20240701,123600,64133550,10650,10650,10650,10650,0
|
|
20240701,123500,64133550,10650,10650,10650,10650,0
|
|
20240701,123400,64133550,10650,10650,10650,10650,0
|
|
20240701,123300,64133550,10650,10650,10650,10650,0
|
|
20240701,123200,64133550,10650,10650,10650,10650,0
|
|
20240701,123100,64133550,10650,10650,10650,10650,0
|
|
20240701,123000,64133550,10650,10650,10650,10650,0
|
|
20240701,122900,64133550,10650,10650,10650,10650,0
|
|
20240701,122800,64133550,10650,10650,10650,10650,0
|
|
20240701,122700,64133550,10650,10650,10650,10650,0
|
|
20240701,122600,64133550,10650,10650,10650,10650,0
|
|
20240701,122500,64133550,10650,10650,10650,10650,0
|
|
20240701,122400,64133550,10650,10650,10650,10650,0
|
|
20240701,122300,64133550,10650,10650,10650,10650,0
|
|
20240701,122200,64133550,10650,10650,10650,10650,0
|
|
20240701,122100,64133550,10650,10650,10650,10650,0
|
|
20240701,122000,64133550,10650,10650,10650,10650,0
|
|
20240701,121900,64133550,10650,10650,10650,10650,0
|
|
20240701,121800,64133550,10650,10650,10650,10650,0
|
|
20240701,121700,64133550,10650,10650,10650,10650,0
|
|
20240701,121600,64133550,10650,10650,10650,10650,0
|
|
20240701,121500,64133550,10650,10650,10650,10650,0
|
|
20240701,121400,64133550,10650,10650,10650,10650,0
|
|
20240701,121300,64133550,10650,10650,10650,10650,100
|
|
20240701,121200,63068550,10660,10660,10660,10660,0
|
|
20240701,121100,63068550,10660,10660,10660,10660,0
|
|
20240701,121000,63068550,10660,10660,10660,10660,0
|
|
20240701,120900,63068550,10660,10660,10660,10660,0
|
|
20240701,120800,63068550,10660,10660,10660,10660,0
|
|
20240701,120700,63068550,10660,10660,10660,10660,0
|
|
20240701,120600,63068550,10660,10660,10660,10660,0
|
|
20240701,120500,63068550,10660,10660,10660,10660,0
|
|
20240701,120400,63068550,10660,10660,10660,10660,0
|
|
20240701,120300,63068550,10660,10660,10660,10660,0
|
|
20240701,120200,63068550,10660,10660,10660,10660,0
|
|
20240701,120100,63068550,10660,10660,10660,10660,0
|
|
20240701,120000,63068550,10660,10660,10660,10660,0
|
|
20240701,115900,63068550,10660,10660,10660,10660,0
|
|
20240701,115800,63068550,10660,10660,10660,10660,0
|
|
20240701,115700,63068550,10660,10660,10660,10660,0
|
|
20240701,115600,63068550,10660,10660,10660,10660,0
|
|
20240701,115500,63068550,10660,10660,10660,10660,0
|
|
20240701,115400,63068550,10660,10660,10660,10660,0
|
|
20240701,115300,63068550,10660,10660,10660,10660,0
|
|
20240701,115200,63068550,10660,10660,10660,10660,0
|
|
20240701,115100,63068550,10660,10660,10660,10660,0
|
|
20240701,115000,63068550,10660,10660,10660,10660,0
|
|
20240701,114900,63068550,10660,10660,10660,10660,0
|
|
20240701,114800,63068550,10660,10660,10660,10660,0
|
|
20240701,114700,63068550,10660,10660,10660,10660,0
|
|
20240701,114600,63068550,10660,10660,10660,10660,0
|
|
20240701,114500,63068550,10660,10660,10660,10660,0
|
|
20240701,114400,63068550,10660,10660,10660,10660,0
|
|
20240701,114300,63068550,10660,10660,10660,10660,0
|
|
20240701,114200,63068550,10660,10660,10660,10660,9
|
|
20240701,114100,62972610,10670,10670,10670,10670,0
|
|
20240701,114000,62972610,10670,10670,10670,10670,0
|
|
20240701,113900,62972610,10670,10670,10670,10670,0
|
|
20240701,113800,62972610,10670,10670,10670,10670,0
|
|
20240701,113700,62972610,10670,10670,10670,10670,0
|
|
20240701,113600,62972610,10670,10670,10670,10670,0
|
|
20240701,113500,62972610,10670,10670,10670,10670,0
|
|
20240701,113400,62972610,10670,10670,10670,10670,0
|
|
20240701,113300,62972610,10670,10670,10670,10670,0
|
|
20240701,113200,62972610,10670,10670,10670,10670,0
|
|
20240701,113100,62972610,10670,10670,10670,10670,0
|
|
20240701,113000,62972610,10670,10670,10670,10670,0
|
|
20240701,112900,62972610,10670,10670,10670,10670,0
|
|
20240701,112800,62972610,10670,10670,10670,10670,0
|
|
20240701,112700,62972610,10670,10670,10670,10670,0
|
|
20240701,112600,62972610,10670,10670,10670,10670,0
|
|
20240701,112500,62972610,10670,10670,10670,10670,0
|
|
20240701,112400,62972610,10670,10670,10670,10670,0
|
|
20240701,112300,62972610,10670,10670,10670,10670,0
|
|
20240701,112200,62972610,10670,10670,10670,10670,0
|
|
20240701,112100,62972610,10670,10670,10670,10670,0
|
|
20240701,112000,62972610,10670,10670,10670,10670,0
|
|
20240701,111900,62972610,10670,10670,10670,10670,0
|
|
20240701,111800,62972610,10670,10670,10670,10670,0
|
|
20240701,111700,62972610,10670,10670,10670,10670,0
|
|
20240701,111600,62972610,10670,10670,10670,10670,0
|
|
20240701,111500,62972610,10670,10670,10670,10670,0
|
|
20240701,111400,62972610,10670,10670,10670,10670,0
|
|
20240701,111300,62972610,10670,10670,10670,10670,0
|
|
20240701,111200,62972610,10670,10670,10670,10670,0
|
|
20240701,111100,62972610,10670,10670,10670,10670,0
|
|
20240701,111000,62972610,10670,10670,10670,10670,0
|
|
20240701,110900,62972610,10670,10670,10670,10670,0
|
|
20240701,110800,62972610,10670,10670,10670,10670,0
|
|
20240701,110700,62972610,10670,10670,10670,10670,0
|
|
20240701,110600,62972610,10670,10670,10670,10670,0
|
|
20240701,110500,62972610,10670,10670,10670,10670,100
|
|
20240701,110400,61905610,10670,10670,10670,10670,0
|
|
20240701,110300,61905610,10670,10670,10670,10670,0
|
|
20240701,110200,61905610,10670,10670,10670,10670,0
|
|
20240701,110100,61905610,10670,10670,10670,10670,0
|
|
20240701,110000,61905610,10670,10670,10670,10670,0
|
|
20240701,105900,61905610,10670,10670,10670,10670,0
|
|
20240701,105800,61905610,10670,10670,10670,10670,0
|
|
20240701,105700,61905610,10670,10670,10670,10670,0
|
|
20240701,105600,61905610,10670,10670,10670,10670,0
|
|
20240701,105500,61905610,10670,10670,10670,10670,0
|
|
20240701,105400,61905610,10670,10670,10670,10670,0
|
|
20240701,105300,61905610,10670,10670,10670,10670,0
|
|
20240701,105200,61905610,10670,10670,10670,10670,0
|
|
20240701,105100,61905610,10670,10670,10670,10670,0
|
|
20240701,105000,61905610,10670,10670,10670,10670,0
|
|
20240701,104900,61905610,10670,10670,10670,10670,0
|
|
20240701,104800,61905610,10670,10670,10670,10670,2
|
|
20240701,104700,61884270,10670,10670,10670,10670,0
|
|
20240701,104600,61884270,10670,10670,10670,10670,0
|
|
20240701,104500,61884270,10670,10670,10670,10670,0
|
|
20240701,104400,61884270,10670,10670,10670,10670,0
|
|
20240701,104300,61884270,10670,10670,10670,10670,0
|
|
20240701,104200,61884270,10670,10670,10670,10670,2
|
|
20240701,104100,61862930,10690,10690,10690,10690,0
|
|
20240701,104000,61862930,10690,10690,10690,10690,0
|
|
20240701,103900,61862930,10690,10690,10690,10690,0
|
|
20240701,103800,61862930,10690,10690,10690,10690,0
|
|
20240701,103700,61862930,10690,10690,10690,10690,0
|
|
20240701,103600,61862930,10690,10690,10690,10690,0
|
|
20240701,103500,61862930,10690,10690,10690,10690,0
|
|
20240701,103400,61862930,10690,10690,10690,10690,0
|
|
20240701,103300,61862930,10690,10690,10690,10690,0
|
|
20240701,103200,61862930,10690,10690,10690,10690,0
|
|
20240701,103100,61862930,10690,10690,10690,10690,0
|
|
20240701,103000,61862930,10690,10690,10690,10690,0
|
|
20240701,102900,61862930,10690,10690,10690,10690,0
|
|
20240701,102800,61862930,10690,10690,10690,10690,0
|
|
20240701,102700,61862930,10690,10690,10690,10690,0
|
|
20240701,102600,61862930,10690,10690,10690,10690,0
|
|
20240701,102500,61862930,10690,10690,10690,10690,0
|
|
20240701,102400,61862930,10690,10690,10690,10690,1
|
|
20240701,102300,61852240,10700,10700,10700,10700,0
|
|
20240701,102200,61852240,10700,10700,10700,10700,0
|
|
20240701,102100,61852240,10700,10700,10700,10700,0
|
|
20240701,102000,61852240,10700,10700,10700,10700,0
|
|
20240701,101900,61852240,10700,10700,10700,10700,0
|
|
20240701,101800,61852240,10700,10700,10700,10700,0
|
|
20240701,101700,61852240,10700,10700,10700,10700,0
|
|
20240701,101600,61852240,10700,10700,10700,10700,0
|
|
20240701,101500,61852240,10700,10700,10700,10700,0
|
|
20240701,101400,61852240,10700,10700,10700,10700,0
|
|
20240701,101300,61852240,10700,10700,10700,10700,0
|
|
20240701,101200,61852240,10700,10700,10700,10700,0
|
|
20240701,101100,61852240,10700,10700,10700,10700,5
|
|
20240701,101000,61798740,10700,10700,10700,10700,0
|
|
20240701,100900,61798740,10700,10700,10700,10700,0
|
|
20240701,100800,61798740,10700,10700,10700,10700,0
|
|
20240701,100700,61798740,10700,10700,10700,10700,1000
|
|
20240701,100600,51098740,10700,10690,10700,10690,1000
|
|
20240701,100500,40400900,10700,10700,10700,10700,0
|
|
20240701,100400,40400900,10700,10700,10700,10700,0
|
|
20240701,100300,40400900,10700,10700,10700,10700,0
|
|
20240701,100200,40400900,10700,10700,10700,10700,0
|
|
20240701,100100,40400900,10700,10390,10700,10390,2455
|
|
20240701,100000,14680580,10390,10380,10390,10380,210
|
|
20240701,095900,12499680,10390,10390,10390,10390,0
|
|
20240701,095800,12499680,10390,10390,10390,10390,0
|
|
20240701,095700,12499680,10390,10390,10390,10390,0
|
|
20240701,095600,12499680,10390,10390,10390,10390,0
|
|
20240701,095500,12499680,10390,10390,10390,10390,0
|
|
20240701,095400,12499680,10390,10390,10390,10390,0
|
|
20240701,095300,12499680,10390,10390,10390,10390,0
|
|
20240701,095200,12499680,10390,10390,10390,10390,0
|
|
20240701,095100,12499680,10390,10390,10390,10390,0
|
|
20240701,095000,12499680,10390,10390,10390,10390,0
|
|
20240701,094900,12499680,10390,10390,10390,10390,0
|
|
20240701,094800,12499680,10390,10390,10390,10390,0
|
|
20240701,094700,12499680,10390,10390,10390,10390,0
|
|
20240701,094600,12499680,10390,10390,10390,10390,20
|
|
20240701,094500,12291880,10390,10390,10390,10390,0
|
|
20240701,094400,12291880,10390,10390,10390,10390,0
|
|
20240701,094300,12291880,10390,10390,10390,10390,0
|
|
20240701,094200,12291880,10390,10390,10390,10390,20
|
|
20240701,094100,12084080,10350,10350,10350,10350,0
|
|
20240701,094000,12084080,10350,10350,10350,10350,0
|
|
20240701,093900,12084080,10350,10350,10350,10350,0
|
|
20240701,093800,12084080,10350,10350,10350,10350,0
|
|
20240701,093700,12084080,10350,10350,10350,10350,0
|
|
20240701,093600,12084080,10350,10350,10350,10350,0
|
|
20240701,093500,12084080,10350,10350,10350,10350,41
|
|
20240701,093400,11659730,10390,10390,10390,10390,25
|
|
20240701,093300,11399980,10390,10390,10390,10390,0
|
|
20240701,093200,11399980,10390,10390,10390,10390,0
|
|
20240701,093100,11399980,10390,10390,10390,10390,20
|
|
20240701,093000,11192180,10390,10390,10390,10390,0
|
|
20240701,092900,11192180,10390,10390,10390,10390,0
|
|
20240701,092800,11192180,10390,10390,10390,10390,0
|
|
20240701,092700,11192180,10390,10390,10390,10390,0
|
|
20240701,092600,11192180,10390,10390,10390,10390,0
|
|
20240701,092500,11192180,10390,10390,10390,10390,1
|
|
20240701,092400,11181790,10390,10390,10390,10390,50
|
|
20240701,092300,10662290,10390,10390,10390,10390,900
|
|
20240701,092200,1311290,10390,10390,10390,10390,0
|
|
20240701,092100,1311290,10390,10390,10390,10390,0
|
|
20240701,092000,1311290,10390,10390,10390,10390,0
|
|
20240701,091900,1311290,10390,10390,10390,10390,0
|
|
20240701,091800,1311290,10390,10390,10390,10390,0
|
|
20240701,091700,1311290,10390,10390,10390,10390,0
|
|
20240701,091600,1311290,10390,10390,10390,10390,0
|
|
20240701,091500,1311290,10390,10390,10390,10390,1
|
|
20240701,091400,1300900,10210,10210,10210,10210,0
|
|
20240701,091300,1300900,10210,10210,10210,10210,50
|
|
20240701,091200,790400,10400,10400,10400,10400,0
|
|
20240701,091100,790400,10400,10400,10400,10400,0
|
|
20240701,091000,790400,10400,10400,10400,10400,0
|
|
20240701,090900,790400,10400,10400,10400,10400,0
|
|
20240701,090800,790400,10400,10400,10400,10400,0
|
|
20240701,090700,790400,10400,10400,10400,10400,59
|
|
20240701,090600,176800,10400,10400,10400,10400,0
|
|
20240701,090500,176800,10400,10400,10400,10400,0
|
|
20240701,090400,176800,10400,10400,10400,10400,0
|
|
20240701,090300,176800,10400,10400,10400,10400,0
|
|
20240701,090200,176800,10400,10400,10400,10400,10
|
|
20240701,090100,72800,10400,10400,10400,10400,0
|
|
20240701,090000,72800,10400,10400,10400,10400,7
|