688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,202500,35540080,13290,13290,13290,13290,57
|
|
20240902,202400,35540080,13290,13290,13290,13290,0
|
|
20240902,202300,35540080,13290,13290,13290,13290,0
|
|
20240902,202200,35540080,13290,13290,13290,13290,0
|
|
20240902,202100,35540080,13290,13290,13290,13290,0
|
|
20240902,202000,35540080,13290,13290,13290,13290,0
|
|
20240902,201900,35540080,13290,13290,13290,13290,0
|
|
20240902,201800,35540080,13290,13290,13290,13290,0
|
|
20240902,201700,35540080,13290,13290,13290,13290,0
|
|
20240902,201600,35540080,13290,13290,13290,13290,0
|
|
20240902,201500,35540080,13290,13290,13290,13290,0
|
|
20240902,201400,35540080,13290,13290,13290,13290,0
|
|
20240902,201300,35540080,13290,13290,13290,13290,0
|
|
20240902,201200,35540080,13290,13290,13290,13290,0
|
|
20240902,201100,35540080,13290,13290,13290,13290,0
|
|
20240902,201000,35540080,13290,13290,13290,13290,0
|
|
20240902,200900,35540080,13290,13290,13290,13290,0
|
|
20240902,200800,35540080,13290,13290,13290,13290,0
|
|
20240902,200700,35540080,13290,13290,13290,13290,0
|
|
20240902,200600,35540080,13290,13290,13290,13290,0
|
|
20240902,200500,35540080,13290,13290,13290,13290,0
|
|
20240902,200400,35540080,13290,13290,13290,13290,0
|
|
20240902,200300,35540080,13290,13290,13290,13290,0
|
|
20240902,200200,35540080,13290,13290,13290,13290,0
|
|
20240902,200100,35540080,13290,13290,13290,13290,0
|
|
20240902,200000,35540080,13290,13290,13290,13290,0
|
|
20240902,195900,35540080,13290,13290,13290,13290,0
|
|
20240902,195800,35540080,13290,13290,13290,13290,0
|
|
20240902,195700,35540080,13290,13290,13290,13290,0
|
|
20240902,195600,35540080,13290,13290,13290,13290,0
|
|
20240902,195500,35540080,13290,13290,13290,13290,57
|
|
20240902,195400,35540080,13290,13290,13290,13290,0
|
|
20240902,195300,35540080,13290,13290,13290,13290,0
|
|
20240902,195200,35540080,13290,13290,13290,13290,0
|
|
20240902,195100,35540080,13290,13290,13290,13290,0
|
|
20240902,195000,35540080,13290,13290,13290,13290,0
|
|
20240902,194900,35540080,13290,13290,13290,13290,0
|
|
20240902,194800,35540080,13290,13290,13290,13290,0
|
|
20240902,194700,35540080,13290,13290,13290,13290,0
|
|
20240902,194600,35540080,13290,13290,13290,13290,0
|
|
20240902,194500,35540080,13290,13290,13290,13290,0
|
|
20240902,194400,35540080,13290,13290,13290,13290,0
|
|
20240902,194300,35540080,13290,13290,13290,13290,0
|
|
20240902,194200,35540080,13290,13290,13290,13290,0
|
|
20240902,194100,35540080,13290,13290,13290,13290,0
|
|
20240902,194000,35540080,13290,13290,13290,13290,0
|
|
20240902,193900,35540080,13290,13290,13290,13290,0
|
|
20240902,193800,35540080,13290,13290,13290,13290,0
|
|
20240902,193700,35540080,13290,13290,13290,13290,0
|
|
20240902,193600,35540080,13290,13290,13290,13290,0
|
|
20240902,193500,35540080,13290,13290,13290,13290,0
|
|
20240902,193400,35540080,13290,13290,13290,13290,0
|
|
20240902,193300,35540080,13290,13290,13290,13290,0
|
|
20240902,193200,35540080,13290,13290,13290,13290,0
|
|
20240902,193100,35540080,13290,13290,13290,13290,0
|
|
20240902,193000,35540080,13290,13290,13290,13290,0
|
|
20240902,192900,35540080,13290,13290,13290,13290,0
|
|
20240902,192800,35540080,13290,13290,13290,13290,0
|
|
20240902,192700,35540080,13290,13290,13290,13290,0
|
|
20240902,192600,35540080,13290,13290,13290,13290,0
|
|
20240902,192500,35540080,13290,13290,13290,13290,57
|
|
20240902,192400,35540080,13290,13290,13290,13290,0
|
|
20240902,192300,35540080,13290,13290,13290,13290,0
|
|
20240902,192200,35540080,13290,13290,13290,13290,0
|
|
20240902,192100,35540080,13290,13290,13290,13290,0
|
|
20240902,192000,35540080,13290,13290,13290,13290,0
|
|
20240902,191900,35540080,13290,13290,13290,13290,0
|
|
20240902,191800,35540080,13290,13290,13290,13290,0
|
|
20240902,191700,35540080,13290,13290,13290,13290,0
|
|
20240902,191600,35540080,13290,13290,13290,13290,0
|
|
20240902,191500,35540080,13290,13290,13290,13290,0
|
|
20240902,191400,35540080,13290,13290,13290,13290,0
|
|
20240902,191300,35540080,13290,13290,13290,13290,0
|
|
20240902,191200,35540080,13290,13290,13290,13290,0
|
|
20240902,191100,35540080,13290,13290,13290,13290,0
|
|
20240902,191000,35540080,13290,13290,13290,13290,0
|
|
20240902,190900,35540080,13290,13290,13290,13290,0
|
|
20240902,190800,35540080,13290,13290,13290,13290,0
|
|
20240902,190700,35540080,13290,13290,13290,13290,0
|
|
20240902,190600,35540080,13290,13290,13290,13290,0
|
|
20240902,190500,35540080,13290,13290,13290,13290,0
|
|
20240902,190400,35540080,13290,13290,13290,13290,0
|
|
20240902,190300,35540080,13290,13290,13290,13290,0
|
|
20240902,190200,35540080,13290,13290,13290,13290,0
|
|
20240902,190100,35540080,13290,13290,13290,13290,0
|
|
20240902,190000,35540080,13290,13290,13290,13290,0
|
|
20240902,185900,35540080,13290,13290,13290,13290,0
|
|
20240902,185800,35540080,13290,13290,13290,13290,0
|
|
20240902,185700,35540080,13290,13290,13290,13290,0
|
|
20240902,185600,35540080,13290,13290,13290,13290,0
|
|
20240902,185500,35540080,13290,13290,13290,13290,57
|
|
20240902,185400,35540080,13290,13290,13290,13290,0
|
|
20240902,185300,35540080,13290,13290,13290,13290,0
|
|
20240902,185200,35540080,13290,13290,13290,13290,0
|
|
20240902,185100,35540080,13290,13290,13290,13290,0
|
|
20240902,185000,35540080,13290,13290,13290,13290,0
|
|
20240902,184900,35540080,13290,13290,13290,13290,0
|
|
20240902,184800,35540080,13290,13290,13290,13290,0
|
|
20240902,184700,35540080,13290,13290,13290,13290,0
|
|
20240902,184600,35540080,13290,13290,13290,13290,0
|
|
20240902,184500,35540080,13290,13290,13290,13290,0
|
|
20240902,184400,35540080,13290,13290,13290,13290,0
|
|
20240902,184300,35540080,13290,13290,13290,13290,0
|
|
20240902,184200,35540080,13290,13290,13290,13290,0
|
|
20240902,184100,35540080,13290,13290,13290,13290,0
|
|
20240902,184000,35540080,13290,13290,13290,13290,0
|
|
20240902,183900,35540080,13290,13290,13290,13290,0
|
|
20240902,183800,35540080,13290,13290,13290,13290,0
|
|
20240902,183700,35540080,13290,13290,13290,13290,0
|
|
20240902,183600,35540080,13290,13290,13290,13290,0
|
|
20240902,183500,35540080,13290,13290,13290,13290,0
|
|
20240902,183400,35540080,13290,13290,13290,13290,0
|
|
20240902,183300,35540080,13290,13290,13290,13290,0
|
|
20240902,183200,35540080,13290,13290,13290,13290,0
|
|
20240902,183100,35540080,13290,13290,13290,13290,0
|
|
20240902,183000,35540080,13290,13290,13290,13290,0
|
|
20240902,182900,35540080,13290,13290,13290,13290,0
|
|
20240902,182800,35540080,13290,13290,13290,13290,0
|
|
20240902,182700,35540080,13290,13290,13290,13290,0
|
|
20240902,182600,35540080,13290,13290,13290,13290,0
|
|
20240902,182500,35540080,13290,13290,13290,13290,57
|
|
20240902,182400,35540080,13290,13290,13290,13290,0
|
|
20240902,182300,35540080,13290,13290,13290,13290,0
|
|
20240902,182200,35540080,13290,13290,13290,13290,0
|
|
20240902,182100,35540080,13290,13290,13290,13290,0
|
|
20240902,182000,35540080,13290,13290,13290,13290,0
|
|
20240902,181900,35540080,13290,13290,13290,13290,0
|
|
20240902,181800,35540080,13290,13290,13290,13290,0
|
|
20240902,181700,35540080,13290,13290,13290,13290,0
|
|
20240902,181600,35540080,13290,13290,13290,13290,0
|
|
20240902,181500,35540080,13290,13290,13290,13290,0
|
|
20240902,181400,35540080,13290,13290,13290,13290,0
|
|
20240902,181300,35540080,13290,13290,13290,13290,0
|
|
20240902,181200,35540080,13290,13290,13290,13290,0
|
|
20240902,181100,35540080,13290,13290,13290,13290,0
|
|
20240902,181000,35540080,13290,13290,13290,13290,0
|
|
20240902,180900,35540080,13290,13290,13290,13290,0
|
|
20240902,180800,35540080,13290,13290,13290,13290,0
|
|
20240902,180700,35540080,13290,13290,13290,13290,0
|
|
20240902,180600,35540080,13290,13290,13290,13290,0
|
|
20240902,180500,35540080,13290,13290,13290,13290,0
|
|
20240902,180400,35540080,13290,13290,13290,13290,0
|
|
20240902,180300,35540080,13290,13290,13290,13290,0
|
|
20240902,180200,35540080,13290,13290,13290,13290,0
|
|
20240902,180100,35540080,13290,13290,13290,13290,0
|
|
20240902,180000,35540080,13290,13290,13290,13290,0
|
|
20240902,175900,35540080,13290,13290,13290,13290,0
|
|
20240902,175800,35540080,13290,13290,13290,13290,0
|
|
20240902,175700,35540080,13290,13290,13290,13290,0
|
|
20240902,175600,35540080,13290,13290,13290,13290,0
|
|
20240902,175500,35540080,13290,13290,13290,13290,57
|
|
20240902,175400,35540080,13290,13290,13290,13290,0
|
|
20240902,175300,35540080,13290,13290,13290,13290,0
|
|
20240902,175200,35540080,13290,13290,13290,13290,0
|
|
20240902,175100,35540080,13290,13290,13290,13290,0
|
|
20240902,175000,35540080,13290,13290,13290,13290,0
|
|
20240902,174900,35540080,13290,13290,13290,13290,0
|
|
20240902,174800,35540080,13290,13290,13290,13290,0
|
|
20240902,174700,35540080,13290,13290,13290,13290,0
|
|
20240902,174600,35540080,13290,13290,13290,13290,0
|
|
20240902,174500,35540080,13290,13290,13290,13290,0
|
|
20240902,174400,35540080,13290,13290,13290,13290,0
|
|
20240902,174300,35540080,13290,13290,13290,13290,0
|
|
20240902,174200,35540080,13290,13290,13290,13290,0
|
|
20240902,174100,35540080,13290,13290,13290,13290,0
|
|
20240902,174000,35540080,13290,13290,13290,13290,0
|
|
20240902,173900,35540080,13290,13290,13290,13290,0
|
|
20240902,173800,35540080,13290,13290,13290,13290,0
|
|
20240902,173700,35540080,13290,13290,13290,13290,0
|
|
20240902,173600,35540080,13290,13290,13290,13290,0
|
|
20240902,173500,35540080,13290,13290,13290,13290,0
|
|
20240902,173400,35540080,13290,13290,13290,13290,0
|
|
20240902,173300,35540080,13290,13290,13290,13290,0
|
|
20240902,173200,35540080,13290,13290,13290,13290,0
|
|
20240902,173100,35540080,13290,13290,13290,13290,0
|
|
20240902,173000,35540080,13290,13290,13290,13290,0
|
|
20240902,172900,35540080,13290,13290,13290,13290,0
|
|
20240902,172800,35540080,13290,13290,13290,13290,0
|
|
20240902,172700,35540080,13290,13290,13290,13290,0
|
|
20240902,172600,35540080,13290,13290,13290,13290,0
|
|
20240902,172500,35540080,13290,13290,13290,13290,57
|
|
20240902,172400,35540080,13290,13290,13290,13290,0
|
|
20240902,172300,35540080,13290,13290,13290,13290,0
|
|
20240902,172200,35540080,13290,13290,13290,13290,0
|
|
20240902,172100,35540080,13290,13290,13290,13290,0
|
|
20240902,172000,35540080,13290,13290,13290,13290,0
|
|
20240902,171900,35540080,13290,13290,13290,13290,0
|
|
20240902,171800,35540080,13290,13290,13290,13290,0
|
|
20240902,171700,35540080,13290,13290,13290,13290,0
|
|
20240902,171600,35540080,13290,13290,13290,13290,0
|
|
20240902,171500,35540080,13290,13290,13290,13290,0
|
|
20240902,171400,35540080,13290,13290,13290,13290,0
|
|
20240902,171300,35540080,13290,13290,13290,13290,0
|
|
20240902,171200,35540080,13290,13290,13290,13290,0
|
|
20240902,171100,35540080,13290,13290,13290,13290,0
|
|
20240902,171000,35540080,13290,13290,13290,13290,0
|
|
20240902,170900,35540080,13290,13290,13290,13290,0
|
|
20240902,170800,35540080,13290,13290,13290,13290,0
|
|
20240902,170700,35540080,13290,13290,13290,13290,0
|
|
20240902,170600,35540080,13290,13290,13290,13290,0
|
|
20240902,170500,35540080,13290,13290,13290,13290,0
|
|
20240902,170400,35540080,13290,13290,13290,13290,0
|
|
20240902,170300,35540080,13290,13290,13290,13290,0
|
|
20240902,170200,35540080,13290,13290,13290,13290,0
|
|
20240902,170100,35540080,13290,13290,13290,13290,0
|
|
20240902,170000,35540080,13290,13290,13290,13290,0
|
|
20240902,165900,35540080,13290,13290,13290,13290,0
|
|
20240902,165800,35540080,13290,13290,13290,13290,0
|
|
20240902,165700,35540080,13290,13290,13290,13290,0
|
|
20240902,165600,35540080,13290,13290,13290,13290,0
|
|
20240902,165500,35540080,13290,13290,13290,13290,57
|
|
20240902,165400,35540080,13290,13290,13290,13290,0
|
|
20240902,165300,35540080,13290,13290,13290,13290,0
|
|
20240902,165200,35540080,13290,13290,13290,13290,0
|
|
20240902,165100,35540080,13290,13290,13290,13290,0
|
|
20240902,165000,35540080,13290,13290,13290,13290,0
|
|
20240902,164900,35540080,13290,13290,13290,13290,0
|
|
20240902,164800,35540080,13290,13290,13290,13290,0
|
|
20240902,164700,35540080,13290,13290,13290,13290,0
|
|
20240902,164600,35540080,13290,13290,13290,13290,0
|
|
20240902,164500,35540080,13290,13290,13290,13290,0
|
|
20240902,164400,35540080,13290,13290,13290,13290,0
|
|
20240902,164300,35540080,13290,13290,13290,13290,0
|
|
20240902,164200,35540080,13290,13290,13290,13290,0
|
|
20240902,164100,35540080,13290,13290,13290,13290,0
|
|
20240902,164000,35540080,13290,13290,13290,13290,0
|
|
20240902,163900,35540080,13290,13290,13290,13290,0
|
|
20240902,163800,35540080,13290,13290,13290,13290,0
|
|
20240902,163700,35540080,13290,13290,13290,13290,0
|
|
20240902,163600,35540080,13290,13290,13290,13290,0
|
|
20240902,163500,35540080,13290,13290,13290,13290,0
|
|
20240902,163400,35540080,13290,13290,13290,13290,0
|
|
20240902,163300,35540080,13290,13290,13290,13290,0
|
|
20240902,163200,35540080,13290,13290,13290,13290,0
|
|
20240902,163100,35540080,13290,13290,13290,13290,0
|
|
20240902,163000,35540080,13290,13290,13290,13290,0
|
|
20240902,162900,35540080,13290,13290,13290,13290,0
|
|
20240902,162800,35540080,13290,13290,13290,13290,0
|
|
20240902,162700,35540080,13290,13290,13290,13290,0
|
|
20240902,162600,35540080,13290,13290,13290,13290,0
|
|
20240902,162500,35540080,13290,13290,13290,13290,57
|
|
20240902,162400,35540080,13290,13290,13290,13290,0
|
|
20240902,162300,35540080,13290,13290,13290,13290,0
|
|
20240902,162200,35540080,13290,13290,13290,13290,0
|
|
20240902,162100,35540080,13290,13290,13290,13290,0
|
|
20240902,162000,35540080,13290,13290,13290,13290,0
|
|
20240902,161900,35540080,13290,13290,13290,13290,0
|
|
20240902,161800,35540080,13290,13290,13290,13290,0
|
|
20240902,161700,35540080,13290,13290,13290,13290,0
|
|
20240902,161600,35540080,13290,13290,13290,13290,0
|
|
20240902,161500,35540080,13290,13290,13290,13290,0
|
|
20240902,161400,35540080,13290,13290,13290,13290,0
|
|
20240902,161300,35540080,13290,13290,13290,13290,0
|
|
20240902,161200,35540080,13290,13290,13290,13290,0
|
|
20240902,161100,35540080,13290,13290,13290,13290,0
|
|
20240902,161000,35540080,13290,13290,13290,13290,0
|
|
20240902,160900,35540080,13290,13290,13290,13290,0
|
|
20240902,160800,35540080,13290,13290,13290,13290,0
|
|
20240902,160700,35540080,13290,13290,13290,13290,0
|
|
20240902,160600,35540080,13290,13290,13290,13290,0
|
|
20240902,160500,35540080,13290,13290,13290,13290,0
|
|
20240902,160400,35540080,13290,13290,13290,13290,0
|
|
20240902,160300,35540080,13290,13290,13290,13290,0
|
|
20240902,160200,35540080,13290,13290,13290,13290,0
|
|
20240902,160100,35540080,13290,13290,13290,13290,0
|
|
20240902,160000,35540080,13290,13290,13290,13290,0
|
|
20240902,155900,35540080,13290,13290,13290,13290,0
|
|
20240902,155800,35540080,13290,13290,13290,13290,0
|
|
20240902,155700,35540080,13290,13290,13290,13290,0
|
|
20240902,155600,35540080,13290,13290,13290,13290,0
|
|
20240902,155500,35540080,13290,13290,13290,13290,57
|
|
20240902,155400,35540080,13290,13290,13290,13290,0
|
|
20240902,155300,35540080,13290,13290,13290,13290,0
|
|
20240902,155200,35540080,13290,13290,13290,13290,0
|
|
20240902,155100,35540080,13290,13290,13290,13290,0
|
|
20240902,155000,35540080,13290,13290,13290,13290,0
|
|
20240902,154900,35540080,13290,13290,13290,13290,0
|
|
20240902,154800,35540080,13290,13290,13290,13290,0
|
|
20240902,154700,35540080,13290,13290,13290,13290,0
|
|
20240902,154600,35540080,13290,13290,13290,13290,0
|
|
20240902,154500,35540080,13290,13290,13290,13290,0
|
|
20240902,154400,35540080,13290,13290,13290,13290,0
|
|
20240902,154300,35540080,13290,13290,13290,13290,0
|
|
20240902,154200,35540080,13290,13290,13290,13290,0
|
|
20240902,154100,35540080,13290,13290,13290,13290,0
|
|
20240902,154000,35540080,13290,13290,13290,13290,0
|
|
20240902,153900,35540080,13290,13290,13290,13290,0
|
|
20240902,153800,35540080,13290,13290,13290,13290,0
|
|
20240902,153700,35540080,13290,13290,13290,13290,0
|
|
20240902,153600,35540080,13290,13290,13290,13290,0
|
|
20240902,153500,35540080,13290,13290,13290,13290,0
|
|
20240902,153400,35540080,13290,13290,13290,13290,0
|
|
20240902,153300,35540080,13290,13290,13290,13290,0
|
|
20240902,153200,35540080,13290,13290,13290,13290,0
|
|
20240902,153100,35540080,13290,13290,13290,13290,0
|
|
20240902,153000,35540080,13290,13290,13290,13290,57
|
|
20240902,152900,34782550,13290,13290,13290,13290,0
|
|
20240902,152800,34782550,13290,13290,13290,13290,0
|
|
20240902,152700,34782550,13290,13290,13290,13290,0
|
|
20240902,152600,34782550,13290,13290,13290,13290,0
|
|
20240902,152500,34782550,13290,13290,13290,13290,0
|
|
20240902,152400,34782550,13290,13290,13290,13290,0
|
|
20240902,152300,34782550,13290,13290,13290,13290,0
|
|
20240902,152200,34782550,13290,13290,13290,13290,0
|
|
20240902,152100,34782550,13290,13290,13290,13290,0
|
|
20240902,152000,34782550,13290,13290,13290,13290,0
|
|
20240902,151900,34782550,13290,13290,13290,13290,0
|
|
20240902,151800,34782550,13290,13290,13290,13290,81
|
|
20240902,151700,33706060,13450,13450,13450,13450,0
|
|
20240902,151600,33706060,13450,13450,13450,13450,0
|
|
20240902,151500,33706060,13450,13450,13450,13450,0
|
|
20240902,151400,33706060,13450,13450,13450,13450,0
|
|
20240902,151300,33706060,13450,13450,13450,13450,0
|
|
20240902,151200,33706060,13450,13450,13450,13450,0
|
|
20240902,151100,33706060,13450,13450,13450,13450,0
|
|
20240902,151000,33706060,13450,13450,13450,13450,0
|
|
20240902,150900,33706060,13450,13450,13450,13450,0
|
|
20240902,150800,33706060,13450,13450,13450,13450,0
|
|
20240902,150700,33706060,13450,13450,13450,13450,0
|
|
20240902,150600,33706060,13450,13450,13450,13450,0
|
|
20240902,150500,33706060,13450,13450,13450,13450,0
|
|
20240902,150400,33706060,13450,13450,13450,13450,0
|
|
20240902,150300,33706060,13450,13450,13450,13450,0
|
|
20240902,150200,33706060,13450,13450,13450,13450,0
|
|
20240902,150100,33706060,13450,13450,13450,13450,0
|
|
20240902,150000,33706060,13450,13450,13450,13450,0
|
|
20240902,145900,33706060,13450,13450,13450,13450,0
|
|
20240902,145800,33706060,13450,13450,13450,13450,1
|
|
20240902,145700,33692610,13300,13300,13300,13300,0
|
|
20240902,145600,33692610,13300,13300,13300,13300,0
|
|
20240902,145500,33692610,13300,13300,13300,13300,0
|
|
20240902,145400,33692610,13300,13300,13300,13300,0
|
|
20240902,145300,33692610,13300,13300,13300,13300,0
|
|
20240902,145200,33692610,13300,13300,13300,13300,0
|
|
20240902,145100,33692610,13300,13300,13300,13300,0
|
|
20240902,145000,33692610,13300,13300,13300,13300,0
|
|
20240902,144900,33692610,13300,13300,13300,13300,68
|
|
20240902,144800,32788210,13300,13300,13300,13300,200
|
|
20240902,144700,30128210,13300,13310,13310,13300,232
|
|
20240902,144600,27041400,13300,13300,13300,13300,0
|
|
20240902,144500,27041400,13300,13300,13300,13300,0
|
|
20240902,144400,27041400,13300,13300,13300,13300,0
|
|
20240902,144300,27041400,13300,13300,13300,13300,0
|
|
20240902,144200,27041400,13300,13300,13300,13300,0
|
|
20240902,144100,27041400,13300,13300,13300,13300,0
|
|
20240902,144000,27041400,13300,13300,13300,13300,0
|
|
20240902,143900,27041400,13300,13300,13300,13300,0
|
|
20240902,143800,27041400,13300,13300,13300,13300,0
|
|
20240902,143700,27041400,13300,13300,13300,13300,0
|
|
20240902,143600,27041400,13300,13300,13300,13300,0
|
|
20240902,143500,27041400,13300,13300,13300,13300,0
|
|
20240902,143400,27041400,13300,13300,13300,13300,0
|
|
20240902,143300,27041400,13300,13300,13300,13300,0
|
|
20240902,143200,27041400,13300,13300,13300,13300,0
|
|
20240902,143100,27041400,13300,13300,13300,13300,0
|
|
20240902,143000,27041400,13300,13300,13300,13300,0
|
|
20240902,142900,27041400,13300,13300,13300,13300,110
|
|
20240902,142800,25578400,13300,13300,13300,13300,0
|
|
20240902,142700,25578400,13300,13300,13300,13300,0
|
|
20240902,142600,25578400,13300,13300,13300,13300,0
|
|
20240902,142500,25578400,13300,13410,13410,13300,918
|
|
20240902,142400,13334360,13490,13490,13490,13490,0
|
|
20240902,142300,13334360,13490,13490,13490,13490,0
|
|
20240902,142200,13334360,13490,13490,13490,13490,0
|
|
20240902,142100,13334360,13490,13490,13490,13490,0
|
|
20240902,142000,13334360,13490,13490,13490,13490,0
|
|
20240902,141900,13334360,13490,13490,13490,13490,0
|
|
20240902,141800,13334360,13490,13490,13490,13490,0
|
|
20240902,141700,13334360,13490,13490,13490,13490,0
|
|
20240902,141600,13334360,13490,13490,13490,13490,0
|
|
20240902,141500,13334360,13490,13490,13490,13490,0
|
|
20240902,141400,13334360,13490,13490,13490,13490,0
|
|
20240902,141300,13334360,13490,13490,13490,13490,0
|
|
20240902,141200,13334360,13490,13490,13490,13490,0
|
|
20240902,141100,13334360,13490,13490,13490,13490,0
|
|
20240902,141000,13334360,13490,13490,13490,13490,0
|
|
20240902,140900,13334360,13490,13490,13490,13490,0
|
|
20240902,140800,13334360,13490,13490,13490,13490,0
|
|
20240902,140700,13334360,13490,13490,13490,13490,0
|
|
20240902,140600,13334360,13490,13490,13490,13490,0
|
|
20240902,140500,13334360,13490,13490,13490,13490,0
|
|
20240902,140400,13334360,13490,13490,13490,13490,0
|
|
20240902,140300,13334360,13490,13490,13490,13490,0
|
|
20240902,140200,13334360,13490,13490,13490,13490,0
|
|
20240902,140100,13334360,13490,13490,13490,13490,0
|
|
20240902,140000,13334360,13490,13490,13490,13490,0
|
|
20240902,135900,13334360,13490,13490,13490,13490,0
|
|
20240902,135800,13334360,13490,13490,13490,13490,0
|
|
20240902,135700,13334360,13490,13490,13490,13490,0
|
|
20240902,135600,13334360,13490,13490,13490,13490,0
|
|
20240902,135500,13334360,13490,13490,13490,13490,0
|
|
20240902,135400,13334360,13490,13490,13490,13490,0
|
|
20240902,135300,13334360,13490,13490,13490,13490,0
|
|
20240902,135200,13334360,13490,13490,13490,13490,0
|
|
20240902,135100,13334360,13490,13490,13490,13490,0
|
|
20240902,135000,13334360,13490,13490,13490,13490,0
|
|
20240902,134900,13334360,13490,13490,13490,13490,0
|
|
20240902,134800,13334360,13490,13490,13490,13490,0
|
|
20240902,134700,13334360,13490,13490,13490,13490,0
|
|
20240902,134600,13334360,13490,13490,13490,13490,0
|
|
20240902,134500,13334360,13490,13490,13490,13490,0
|
|
20240902,134400,13334360,13490,13490,13490,13490,0
|
|
20240902,134300,13334360,13490,13490,13490,13490,0
|
|
20240902,134200,13334360,13490,13490,13490,13490,0
|
|
20240902,134100,13334360,13490,13490,13490,13490,0
|
|
20240902,134000,13334360,13490,13490,13490,13490,0
|
|
20240902,133900,13334360,13490,13490,13490,13490,0
|
|
20240902,133800,13334360,13490,13490,13490,13490,1
|
|
20240902,133700,13320870,13490,13490,13490,13490,0
|
|
20240902,133600,13320870,13490,13490,13490,13490,0
|
|
20240902,133500,13320870,13490,13490,13490,13490,0
|
|
20240902,133400,13320870,13490,13490,13490,13490,0
|
|
20240902,133300,13320870,13490,13490,13490,13490,0
|
|
20240902,133200,13320870,13490,13490,13490,13490,0
|
|
20240902,133100,13320870,13490,13490,13490,13490,0
|
|
20240902,133000,13320870,13490,13490,13490,13490,0
|
|
20240902,132900,13320870,13490,13490,13490,13490,0
|
|
20240902,132800,13320870,13490,13490,13490,13490,0
|
|
20240902,132700,13320870,13490,13490,13490,13490,0
|
|
20240902,132600,13320870,13490,13490,13490,13490,0
|
|
20240902,132500,13320870,13490,13490,13490,13490,1
|
|
20240902,132400,13307380,13400,13400,13400,13400,0
|
|
20240902,132300,13307380,13400,13400,13400,13400,0
|
|
20240902,132200,13307380,13400,13400,13400,13400,0
|
|
20240902,132100,13307380,13400,13400,13400,13400,0
|
|
20240902,132000,13307380,13400,13400,13400,13400,0
|
|
20240902,131900,13307380,13400,13400,13400,13400,0
|
|
20240902,131800,13307380,13400,13400,13400,13400,0
|
|
20240902,131700,13307380,13400,13400,13400,13400,0
|
|
20240902,131600,13307380,13400,13400,13400,13400,0
|
|
20240902,131500,13307380,13400,13400,13400,13400,0
|
|
20240902,131400,13307380,13400,13400,13400,13400,0
|
|
20240902,131300,13307380,13400,13400,13400,13400,0
|
|
20240902,131200,13307380,13400,13400,13400,13400,0
|
|
20240902,131100,13307380,13400,13400,13400,13400,0
|
|
20240902,131000,13307380,13400,13400,13400,13400,0
|
|
20240902,130900,13307380,13400,13400,13400,13400,0
|
|
20240902,130800,13307380,13400,13400,13400,13400,32
|
|
20240902,130700,12878580,13400,13400,13400,13400,0
|
|
20240902,130600,12878580,13400,13400,13400,13400,0
|
|
20240902,130500,12878580,13400,13400,13400,13400,50
|
|
20240902,130400,12208580,13400,13400,13400,13400,0
|
|
20240902,130300,12208580,13400,13400,13400,13400,0
|
|
20240902,130200,12208580,13400,13400,13400,13400,0
|
|
20240902,130100,12208580,13400,13400,13400,13400,0
|
|
20240902,130000,12208580,13400,13400,13400,13400,0
|
|
20240902,125900,12208580,13400,13400,13400,13400,0
|
|
20240902,125800,12208580,13400,13400,13400,13400,0
|
|
20240902,125700,12208580,13400,13400,13400,13400,10
|
|
20240902,125600,12074580,13400,13400,13400,13400,0
|
|
20240902,125500,12074580,13400,13400,13400,13400,0
|
|
20240902,125400,12074580,13400,13400,13400,13400,0
|
|
20240902,125300,12074580,13400,13400,13400,13400,0
|
|
20240902,125200,12074580,13400,13400,13400,13400,0
|
|
20240902,125100,12074580,13400,13400,13400,13400,0
|
|
20240902,125000,12074580,13400,13400,13400,13400,0
|
|
20240902,124900,12074580,13400,13400,13400,13400,0
|
|
20240902,124800,12074580,13400,13400,13400,13400,0
|
|
20240902,124700,12074580,13400,13400,13400,13400,0
|
|
20240902,124600,12074580,13400,13400,13400,13400,10
|
|
20240902,124500,11940580,13390,13390,13390,13390,0
|
|
20240902,124400,11940580,13390,13390,13390,13390,0
|
|
20240902,124300,11940580,13390,13390,13390,13390,0
|
|
20240902,124200,11940580,13390,13390,13390,13390,0
|
|
20240902,124100,11940580,13390,13390,13390,13390,25
|
|
20240902,124000,11605830,13390,13390,13390,13390,0
|
|
20240902,123900,11605830,13390,13390,13390,13390,0
|
|
20240902,123800,11605830,13390,13390,13390,13390,0
|
|
20240902,123700,11605830,13390,13390,13390,13390,0
|
|
20240902,123600,11605830,13390,13390,13390,13390,0
|
|
20240902,123500,11605830,13390,13390,13390,13390,0
|
|
20240902,123400,11605830,13390,13390,13390,13390,0
|
|
20240902,123300,11605830,13390,13390,13390,13390,0
|
|
20240902,123200,11605830,13390,13390,13390,13390,0
|
|
20240902,123100,11605830,13390,13390,13390,13390,0
|
|
20240902,123000,11605830,13390,13390,13390,13390,0
|
|
20240902,122900,11605830,13390,13390,13390,13390,0
|
|
20240902,122800,11605830,13390,13390,13390,13390,0
|
|
20240902,122700,11605830,13390,13390,13390,13390,0
|
|
20240902,122600,11605830,13390,13390,13390,13390,1
|
|
20240902,122500,11592440,13390,13390,13390,13390,0
|
|
20240902,122400,11592440,13390,13390,13390,13390,0
|
|
20240902,122300,11592440,13390,13390,13390,13390,0
|
|
20240902,122200,11592440,13390,13390,13390,13390,0
|
|
20240902,122100,11592440,13390,13390,13390,13390,0
|
|
20240902,122000,11592440,13390,13390,13390,13390,0
|
|
20240902,121900,11592440,13390,13390,13390,13390,0
|
|
20240902,121800,11592440,13390,13390,13390,13390,10
|
|
20240902,121700,11458540,13400,13400,13400,13400,0
|
|
20240902,121600,11458540,13400,13400,13400,13400,0
|
|
20240902,121500,11458540,13400,13400,13400,13400,2
|
|
20240902,121400,11431740,13330,13330,13330,13330,0
|
|
20240902,121300,11431740,13330,13330,13330,13330,0
|
|
20240902,121200,11431740,13330,13330,13330,13330,0
|
|
20240902,121100,11431740,13330,13330,13330,13330,0
|
|
20240902,121000,11431740,13330,13330,13330,13330,0
|
|
20240902,120900,11431740,13330,13330,13330,13330,0
|
|
20240902,120800,11431740,13330,13330,13330,13330,0
|
|
20240902,120700,11431740,13330,13330,13330,13330,0
|
|
20240902,120600,11431740,13330,13330,13330,13330,0
|
|
20240902,120500,11431740,13330,13330,13330,13330,0
|
|
20240902,120400,11431740,13330,13330,13330,13330,139
|
|
20240902,120300,9578870,13400,13400,13400,13400,0
|
|
20240902,120200,9578870,13400,13400,13400,13400,0
|
|
20240902,120100,9578870,13400,13400,13400,13400,0
|
|
20240902,120000,9578870,13400,13400,13400,13400,0
|
|
20240902,115900,9578870,13400,13400,13400,13400,0
|
|
20240902,115800,9578870,13400,13400,13400,13400,0
|
|
20240902,115700,9578870,13400,13400,13400,13400,0
|
|
20240902,115600,9578870,13400,13400,13400,13400,0
|
|
20240902,115500,9578870,13400,13400,13400,13400,0
|
|
20240902,115400,9578870,13400,13400,13400,13400,0
|
|
20240902,115300,9578870,13400,13400,13400,13400,0
|
|
20240902,115200,9578870,13400,13400,13400,13400,0
|
|
20240902,115100,9578870,13400,13400,13400,13400,0
|
|
20240902,115000,9578870,13400,13400,13400,13400,0
|
|
20240902,114900,9578870,13400,13400,13400,13400,0
|
|
20240902,114800,9578870,13400,13400,13400,13400,0
|
|
20240902,114700,9578870,13400,13400,13400,13400,0
|
|
20240902,114600,9578870,13400,13400,13400,13400,0
|
|
20240902,114500,9578870,13400,13400,13400,13400,0
|
|
20240902,114400,9578870,13400,13400,13400,13400,0
|
|
20240902,114300,9578870,13400,13400,13400,13400,0
|
|
20240902,114200,9578870,13400,13400,13400,13400,0
|
|
20240902,114100,9578870,13400,13400,13400,13400,0
|
|
20240902,114000,9578870,13400,13400,13400,13400,0
|
|
20240902,113900,9578870,13400,13400,13400,13400,0
|
|
20240902,113800,9578870,13400,13400,13400,13400,0
|
|
20240902,113700,9578870,13400,13400,13400,13400,0
|
|
20240902,113600,9578870,13400,13400,13400,13400,0
|
|
20240902,113500,9578870,13400,13400,13400,13400,0
|
|
20240902,113400,9578870,13400,13400,13400,13400,0
|
|
20240902,113300,9578870,13400,13400,13400,13400,0
|
|
20240902,113200,9578870,13400,13400,13400,13400,0
|
|
20240902,113100,9578870,13400,13400,13400,13400,1
|
|
20240902,113000,9565470,13400,13400,13400,13400,0
|
|
20240902,112900,9565470,13400,13400,13400,13400,0
|
|
20240902,112800,9565470,13400,13400,13400,13400,0
|
|
20240902,112700,9565470,13400,13400,13400,13400,0
|
|
20240902,112600,9565470,13400,13400,13400,13400,0
|
|
20240902,112500,9565470,13400,13400,13400,13400,0
|
|
20240902,112400,9565470,13400,13400,13400,13400,0
|
|
20240902,112300,9565470,13400,13400,13400,13400,0
|
|
20240902,112200,9565470,13400,13400,13400,13400,0
|
|
20240902,112100,9565470,13400,13400,13400,13400,10
|
|
20240902,112000,9431470,13300,13300,13300,13300,0
|
|
20240902,111900,9431470,13300,13300,13300,13300,0
|
|
20240902,111800,9431470,13300,13300,13300,13300,0
|
|
20240902,111700,9431470,13300,13300,13300,13300,0
|
|
20240902,111600,9431470,13300,13300,13300,13300,0
|
|
20240902,111500,9431470,13300,13300,13300,13300,0
|
|
20240902,111400,9431470,13300,13300,13300,13300,0
|
|
20240902,111300,9431470,13300,13300,13300,13300,0
|
|
20240902,111200,9431470,13300,13300,13300,13300,0
|
|
20240902,111100,9431470,13300,13300,13300,13300,0
|
|
20240902,111000,9431470,13300,13300,13300,13300,0
|
|
20240902,110900,9431470,13300,13300,13300,13300,0
|
|
20240902,110800,9431470,13300,13300,13300,13300,0
|
|
20240902,110700,9431470,13300,13300,13300,13300,0
|
|
20240902,110600,9431470,13300,13300,13300,13300,0
|
|
20240902,110500,9431470,13300,13300,13300,13300,0
|
|
20240902,110400,9431470,13300,13300,13300,13300,0
|
|
20240902,110300,9431470,13300,13300,13300,13300,7
|
|
20240902,110200,9338370,13300,13350,13350,13300,143
|
|
20240902,110100,7434890,13400,13400,13400,13400,0
|
|
20240902,110000,7434890,13400,13400,13400,13400,0
|
|
20240902,105900,7434890,13400,13400,13400,13400,0
|
|
20240902,105800,7434890,13400,13400,13400,13400,0
|
|
20240902,105700,7434890,13400,13400,13400,13400,0
|
|
20240902,105600,7434890,13400,13400,13400,13400,0
|
|
20240902,105500,7434890,13400,13400,13400,13400,0
|
|
20240902,105400,7434890,13400,13400,13400,13400,0
|
|
20240902,105300,7434890,13400,13400,13400,13400,0
|
|
20240902,105200,7434890,13400,13400,13400,13400,0
|
|
20240902,105100,7434890,13400,13400,13400,13400,0
|
|
20240902,105000,7434890,13400,13400,13400,13400,0
|
|
20240902,104900,7434890,13400,13400,13400,13400,0
|
|
20240902,104800,7434890,13400,13400,13400,13400,0
|
|
20240902,104700,7434890,13400,13400,13400,13400,0
|
|
20240902,104600,7434890,13400,13400,13400,13400,0
|
|
20240902,104500,7434890,13400,13400,13400,13400,0
|
|
20240902,104400,7434890,13400,13400,13400,13400,0
|
|
20240902,104300,7434890,13400,13400,13400,13400,0
|
|
20240902,104200,7434890,13400,13400,13400,13400,0
|
|
20240902,104100,7434890,13400,13400,13400,13400,0
|
|
20240902,104000,7434890,13400,13400,13400,13400,0
|
|
20240902,103900,7434890,13400,13400,13400,13400,0
|
|
20240902,103800,7434890,13400,13400,13400,13400,0
|
|
20240902,103700,7434890,13400,13400,13400,13400,0
|
|
20240902,103600,7434890,13400,13400,13400,13400,0
|
|
20240902,103500,7434890,13400,13400,13400,13400,0
|
|
20240902,103400,7434890,13400,13400,13400,13400,0
|
|
20240902,103300,7434890,13400,13400,13400,13400,10
|
|
20240902,103200,7300890,13400,13400,13400,13400,0
|
|
20240902,103100,7300890,13400,13400,13400,13400,0
|
|
20240902,103000,7300890,13400,13400,13400,13400,0
|
|
20240902,102900,7300890,13400,13400,13400,13400,0
|
|
20240902,102800,7300890,13400,13400,13400,13400,0
|
|
20240902,102700,7300890,13400,13400,13400,13400,0
|
|
20240902,102600,7300890,13400,13400,13400,13400,0
|
|
20240902,102500,7300890,13400,13400,13400,13400,0
|
|
20240902,102400,7300890,13400,13400,13400,13400,0
|
|
20240902,102300,7300890,13400,13400,13400,13400,30
|
|
20240902,102200,6898890,13400,13400,13400,13400,0
|
|
20240902,102100,6898890,13400,13400,13400,13400,0
|
|
20240902,102000,6898890,13400,13400,13400,13400,0
|
|
20240902,101900,6898890,13400,13400,13400,13400,0
|
|
20240902,101800,6898890,13400,13400,13400,13400,149
|
|
20240902,101700,4902290,13300,13300,13300,13300,0
|
|
20240902,101600,4902290,13300,13300,13300,13300,0
|
|
20240902,101500,4902290,13300,13300,13300,13300,0
|
|
20240902,101400,4902290,13300,13300,13300,13300,0
|
|
20240902,101300,4902290,13300,13300,13300,13300,0
|
|
20240902,101200,4902290,13300,13300,13300,13300,0
|
|
20240902,101100,4902290,13300,13300,13300,13300,0
|
|
20240902,101000,4902290,13300,13300,13300,13300,0
|
|
20240902,100900,4902290,13300,13300,13300,13300,0
|
|
20240902,100800,4902290,13300,13300,13300,13300,0
|
|
20240902,100700,4902290,13300,13300,13300,13300,0
|
|
20240902,100600,4902290,13300,13300,13300,13300,0
|
|
20240902,100500,4902290,13300,13300,13300,13300,0
|
|
20240902,100400,4902290,13300,13300,13300,13300,0
|
|
20240902,100300,4902290,13300,13300,13300,13300,0
|
|
20240902,100200,4902290,13300,13300,13300,13300,0
|
|
20240902,100100,4902290,13300,13300,13300,13300,0
|
|
20240902,100000,4902290,13300,13300,13300,13300,0
|
|
20240902,095900,4902290,13300,13300,13300,13300,0
|
|
20240902,095800,4902290,13300,13300,13300,13300,24
|
|
20240902,095700,4583090,13300,13300,13300,13300,0
|
|
20240902,095600,4583090,13300,13300,13300,13300,28
|
|
20240902,095500,4210690,13200,13200,13200,13200,0
|
|
20240902,095400,4210690,13200,13200,13200,13200,0
|
|
20240902,095300,4210690,13200,13200,13200,13200,0
|
|
20240902,095200,4210690,13200,13200,13200,13200,0
|
|
20240902,095100,4210690,13200,13200,13200,13200,0
|
|
20240902,095000,4210690,13200,13200,13200,13200,0
|
|
20240902,094900,4210690,13200,13200,13200,13200,0
|
|
20240902,094800,4210690,13200,13200,13200,13200,0
|
|
20240902,094700,4210690,13200,13200,13200,13200,0
|
|
20240902,094600,4210690,13200,13200,13200,13200,50
|
|
20240902,094500,3550690,13730,13730,13730,13730,0
|
|
20240902,094400,3550690,13730,13730,13730,13730,0
|
|
20240902,094300,3550690,13730,13730,13730,13730,0
|
|
20240902,094200,3550690,13730,13730,13730,13730,0
|
|
20240902,094100,3550690,13730,13730,13730,13730,0
|
|
20240902,094000,3550690,13730,13730,13730,13730,0
|
|
20240902,093900,3550690,13730,13730,13730,13730,0
|
|
20240902,093800,3550690,13730,13730,13730,13730,0
|
|
20240902,093700,3550690,13730,13730,13730,13730,0
|
|
20240902,093600,3550690,13730,13730,13730,13730,0
|
|
20240902,093500,3550690,13730,13730,13730,13730,0
|
|
20240902,093400,3550690,13730,13730,13730,13730,1
|
|
20240902,093300,3536960,13170,13180,13180,13170,84
|
|
20240902,093200,2430180,13110,13110,13110,13110,0
|
|
20240902,093100,2430180,13110,13110,13110,13110,0
|
|
20240902,093000,2430180,13110,13110,13110,13110,0
|
|
20240902,092900,2430180,13110,13110,13110,13110,0
|
|
20240902,092800,2430180,13110,13110,13110,13110,0
|
|
20240902,092700,2430180,13110,13110,13110,13110,0
|
|
20240902,092600,2430180,13110,13110,13110,13110,0
|
|
20240902,092500,2430180,13110,13230,13230,13110,150
|
|
20240902,092400,457660,13860,13860,13860,13860,0
|
|
20240902,092300,457660,13860,13860,13860,13860,0
|
|
20240902,092200,457660,13860,13860,13860,13860,1
|
|
20240902,092100,443800,13870,13870,13870,13870,0
|
|
20240902,092000,443800,13870,13870,13870,13870,10
|
|
20240902,091900,305100,13890,13890,13890,13890,0
|
|
20240902,091800,305100,13890,13890,13890,13890,0
|
|
20240902,091700,305100,13890,13890,13890,13890,0
|
|
20240902,091600,305100,13890,13890,13890,13890,0
|
|
20240902,091500,305100,13890,13880,13890,13880,20
|
|
20240902,091400,27400,13900,13900,13900,13900,0
|
|
20240902,091300,27400,13900,13900,13900,13900,0
|
|
20240902,091200,27400,13900,13900,13900,13900,0
|
|
20240902,091100,27400,13900,13900,13900,13900,0
|
|
20240902,091000,27400,13900,13900,13900,13900,0
|
|
20240902,090900,27400,13900,13900,13900,13900,0
|
|
20240902,090800,27400,13900,13900,13900,13900,0
|
|
20240902,090700,27400,13900,13900,13900,13900,0
|
|
20240902,090600,27400,13900,13900,13900,13900,0
|
|
20240902,090500,27400,13900,13900,13900,13900,0
|
|
20240902,090400,27400,13900,13900,13900,13900,0
|
|
20240902,090300,27400,13900,13900,13900,13900,0
|
|
20240902,090200,27400,13900,13900,13900,13900,0
|
|
20240902,090100,27400,13900,13900,13900,13900,0
|
|
20240902,090000,27400,13900,13500,13900,13500,2
|