710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,204700,293545510,13730,13730,13730,13730,1006
|
|
20241008,204600,293545510,13730,13730,13730,13730,0
|
|
20241008,204500,293545510,13730,13730,13730,13730,0
|
|
20241008,204400,293545510,13730,13730,13730,13730,0
|
|
20241008,204300,293545510,13730,13730,13730,13730,0
|
|
20241008,204200,293545510,13730,13730,13730,13730,0
|
|
20241008,204100,293545510,13730,13730,13730,13730,0
|
|
20241008,204000,293545510,13730,13730,13730,13730,0
|
|
20241008,203900,293545510,13730,13730,13730,13730,0
|
|
20241008,203800,293545510,13730,13730,13730,13730,0
|
|
20241008,203700,293545510,13730,13730,13730,13730,0
|
|
20241008,203600,293545510,13730,13730,13730,13730,0
|
|
20241008,203500,293545510,13730,13730,13730,13730,0
|
|
20241008,203400,293545510,13730,13730,13730,13730,0
|
|
20241008,203300,293545510,13730,13730,13730,13730,0
|
|
20241008,203200,293545510,13730,13730,13730,13730,0
|
|
20241008,203100,293545510,13730,13730,13730,13730,0
|
|
20241008,203000,293545510,13730,13730,13730,13730,0
|
|
20241008,202900,293545510,13730,13730,13730,13730,0
|
|
20241008,202800,293545510,13730,13730,13730,13730,0
|
|
20241008,202700,293545510,13730,13730,13730,13730,0
|
|
20241008,202600,293545510,13730,13730,13730,13730,0
|
|
20241008,202500,293545510,13730,13730,13730,13730,0
|
|
20241008,202400,293545510,13730,13730,13730,13730,0
|
|
20241008,202300,293545510,13730,13730,13730,13730,0
|
|
20241008,202200,293545510,13730,13730,13730,13730,0
|
|
20241008,202100,293545510,13730,13730,13730,13730,0
|
|
20241008,202000,293545510,13730,13730,13730,13730,0
|
|
20241008,201900,293545510,13730,13730,13730,13730,0
|
|
20241008,201800,293545510,13730,13730,13730,13730,0
|
|
20241008,201700,293545510,13730,13730,13730,13730,1006
|
|
20241008,201600,293545510,13730,13730,13730,13730,0
|
|
20241008,201500,293545510,13730,13730,13730,13730,0
|
|
20241008,201400,293545510,13730,13730,13730,13730,0
|
|
20241008,201300,293545510,13730,13730,13730,13730,0
|
|
20241008,201200,293545510,13730,13730,13730,13730,0
|
|
20241008,201100,293545510,13730,13730,13730,13730,0
|
|
20241008,201000,293545510,13730,13730,13730,13730,0
|
|
20241008,200900,293545510,13730,13730,13730,13730,0
|
|
20241008,200800,293545510,13730,13730,13730,13730,0
|
|
20241008,200700,293545510,13730,13730,13730,13730,0
|
|
20241008,200600,293545510,13730,13730,13730,13730,0
|
|
20241008,200500,293545510,13730,13730,13730,13730,0
|
|
20241008,200400,293545510,13730,13730,13730,13730,0
|
|
20241008,200300,293545510,13730,13730,13730,13730,0
|
|
20241008,200200,293545510,13730,13730,13730,13730,0
|
|
20241008,200100,293545510,13730,13730,13730,13730,0
|
|
20241008,200000,293545510,13730,13730,13730,13730,0
|
|
20241008,195900,293545510,13730,13730,13730,13730,0
|
|
20241008,195800,293545510,13730,13730,13730,13730,0
|
|
20241008,195700,293545510,13730,13730,13730,13730,0
|
|
20241008,195600,293545510,13730,13730,13730,13730,0
|
|
20241008,195500,293545510,13730,13730,13730,13730,0
|
|
20241008,195400,293545510,13730,13730,13730,13730,0
|
|
20241008,195300,293545510,13730,13730,13730,13730,0
|
|
20241008,195200,293545510,13730,13730,13730,13730,0
|
|
20241008,195100,293545510,13730,13730,13730,13730,0
|
|
20241008,195000,293545510,13730,13730,13730,13730,0
|
|
20241008,194900,293545510,13730,13730,13730,13730,0
|
|
20241008,194800,293545510,13730,13730,13730,13730,0
|
|
20241008,194700,293545510,13730,13730,13730,13730,1006
|
|
20241008,194600,293545510,13730,13730,13730,13730,0
|
|
20241008,194500,293545510,13730,13730,13730,13730,0
|
|
20241008,194400,293545510,13730,13730,13730,13730,0
|
|
20241008,194300,293545510,13730,13730,13730,13730,0
|
|
20241008,194200,293545510,13730,13730,13730,13730,0
|
|
20241008,194100,293545510,13730,13730,13730,13730,0
|
|
20241008,194000,293545510,13730,13730,13730,13730,0
|
|
20241008,193900,293545510,13730,13730,13730,13730,0
|
|
20241008,193800,293545510,13730,13730,13730,13730,0
|
|
20241008,193700,293545510,13730,13730,13730,13730,0
|
|
20241008,193600,293545510,13730,13730,13730,13730,0
|
|
20241008,193500,293545510,13730,13730,13730,13730,0
|
|
20241008,193400,293545510,13730,13730,13730,13730,0
|
|
20241008,193300,293545510,13730,13730,13730,13730,0
|
|
20241008,193200,293545510,13730,13730,13730,13730,0
|
|
20241008,193100,293545510,13730,13730,13730,13730,0
|
|
20241008,193000,293545510,13730,13730,13730,13730,0
|
|
20241008,192900,293545510,13730,13730,13730,13730,0
|
|
20241008,192800,293545510,13730,13730,13730,13730,0
|
|
20241008,192700,293545510,13730,13730,13730,13730,0
|
|
20241008,192600,293545510,13730,13730,13730,13730,0
|
|
20241008,192500,293545510,13730,13730,13730,13730,0
|
|
20241008,192400,293545510,13730,13730,13730,13730,0
|
|
20241008,192300,293545510,13730,13730,13730,13730,0
|
|
20241008,192200,293545510,13730,13730,13730,13730,0
|
|
20241008,192100,293545510,13730,13730,13730,13730,0
|
|
20241008,192000,293545510,13730,13730,13730,13730,0
|
|
20241008,191900,293545510,13730,13730,13730,13730,0
|
|
20241008,191800,293545510,13730,13730,13730,13730,0
|
|
20241008,191700,293545510,13730,13730,13730,13730,1006
|
|
20241008,191600,293545510,13730,13730,13730,13730,0
|
|
20241008,191500,293545510,13730,13730,13730,13730,0
|
|
20241008,191400,293545510,13730,13730,13730,13730,0
|
|
20241008,191300,293545510,13730,13730,13730,13730,0
|
|
20241008,191200,293545510,13730,13730,13730,13730,0
|
|
20241008,191100,293545510,13730,13730,13730,13730,0
|
|
20241008,191000,293545510,13730,13730,13730,13730,0
|
|
20241008,190900,293545510,13730,13730,13730,13730,0
|
|
20241008,190800,293545510,13730,13730,13730,13730,0
|
|
20241008,190700,293545510,13730,13730,13730,13730,0
|
|
20241008,190600,293545510,13730,13730,13730,13730,0
|
|
20241008,190500,293545510,13730,13730,13730,13730,0
|
|
20241008,190400,293545510,13730,13730,13730,13730,0
|
|
20241008,190300,293545510,13730,13730,13730,13730,0
|
|
20241008,190200,293545510,13730,13730,13730,13730,0
|
|
20241008,190100,293545510,13730,13730,13730,13730,0
|
|
20241008,190000,293545510,13730,13730,13730,13730,0
|
|
20241008,185900,293545510,13730,13730,13730,13730,0
|
|
20241008,185800,293545510,13730,13730,13730,13730,0
|
|
20241008,185700,293545510,13730,13730,13730,13730,0
|
|
20241008,185600,293545510,13730,13730,13730,13730,0
|
|
20241008,185500,293545510,13730,13730,13730,13730,0
|
|
20241008,185400,293545510,13730,13730,13730,13730,0
|
|
20241008,185300,293545510,13730,13730,13730,13730,0
|
|
20241008,185200,293545510,13730,13730,13730,13730,0
|
|
20241008,185100,293545510,13730,13730,13730,13730,0
|
|
20241008,185000,293545510,13730,13730,13730,13730,0
|
|
20241008,184900,293545510,13730,13730,13730,13730,0
|
|
20241008,184800,293545510,13730,13730,13730,13730,0
|
|
20241008,184700,293545510,13730,13730,13730,13730,1006
|
|
20241008,184600,293545510,13730,13730,13730,13730,0
|
|
20241008,184500,293545510,13730,13730,13730,13730,0
|
|
20241008,184400,293545510,13730,13730,13730,13730,0
|
|
20241008,184300,293545510,13730,13730,13730,13730,0
|
|
20241008,184200,293545510,13730,13730,13730,13730,0
|
|
20241008,184100,293545510,13730,13730,13730,13730,0
|
|
20241008,184000,293545510,13730,13730,13730,13730,0
|
|
20241008,183900,293545510,13730,13730,13730,13730,0
|
|
20241008,183800,293545510,13730,13730,13730,13730,0
|
|
20241008,183700,293545510,13730,13730,13730,13730,0
|
|
20241008,183600,293545510,13730,13730,13730,13730,0
|
|
20241008,183500,293545510,13730,13730,13730,13730,0
|
|
20241008,183400,293545510,13730,13730,13730,13730,0
|
|
20241008,183300,293545510,13730,13730,13730,13730,0
|
|
20241008,183200,293545510,13730,13730,13730,13730,0
|
|
20241008,183100,293545510,13730,13730,13730,13730,0
|
|
20241008,183000,293545510,13730,13730,13730,13730,0
|
|
20241008,182900,293545510,13730,13730,13730,13730,0
|
|
20241008,182800,293545510,13730,13730,13730,13730,0
|
|
20241008,182700,293545510,13730,13730,13730,13730,0
|
|
20241008,182600,293545510,13730,13730,13730,13730,0
|
|
20241008,182500,293545510,13730,13730,13730,13730,0
|
|
20241008,182400,293545510,13730,13730,13730,13730,0
|
|
20241008,182300,293545510,13730,13730,13730,13730,0
|
|
20241008,182200,293545510,13730,13730,13730,13730,0
|
|
20241008,182100,293545510,13730,13730,13730,13730,0
|
|
20241008,182000,293545510,13730,13730,13730,13730,0
|
|
20241008,181900,293545510,13730,13730,13730,13730,0
|
|
20241008,181800,293545510,13730,13730,13730,13730,0
|
|
20241008,181700,293545510,13730,13730,13730,13730,1006
|
|
20241008,181600,293545510,13730,13730,13730,13730,0
|
|
20241008,181500,293545510,13730,13730,13730,13730,0
|
|
20241008,181400,293545510,13730,13730,13730,13730,0
|
|
20241008,181300,293545510,13730,13730,13730,13730,0
|
|
20241008,181200,293545510,13730,13730,13730,13730,0
|
|
20241008,181100,293545510,13730,13730,13730,13730,0
|
|
20241008,181000,293545510,13730,13730,13730,13730,0
|
|
20241008,180900,293545510,13730,13730,13730,13730,0
|
|
20241008,180800,293545510,13730,13730,13730,13730,0
|
|
20241008,180700,293545510,13730,13730,13730,13730,0
|
|
20241008,180600,293545510,13730,13730,13730,13730,0
|
|
20241008,180500,293545510,13730,13730,13730,13730,0
|
|
20241008,180400,293545510,13730,13730,13730,13730,0
|
|
20241008,180300,293545510,13730,13730,13730,13730,0
|
|
20241008,180200,293545510,13730,13730,13730,13730,0
|
|
20241008,180100,293545510,13730,13730,13730,13730,0
|
|
20241008,180000,293545510,13730,13730,13730,13730,0
|
|
20241008,175900,293545510,13730,13730,13730,13730,0
|
|
20241008,175800,293545510,13730,13730,13730,13730,0
|
|
20241008,175700,293545510,13730,13730,13730,13730,0
|
|
20241008,175600,293545510,13730,13730,13730,13730,0
|
|
20241008,175500,293545510,13730,13730,13730,13730,0
|
|
20241008,175400,293545510,13730,13730,13730,13730,0
|
|
20241008,175300,293545510,13730,13730,13730,13730,0
|
|
20241008,175200,293545510,13730,13730,13730,13730,0
|
|
20241008,175100,293545510,13730,13730,13730,13730,0
|
|
20241008,175000,293545510,13730,13730,13730,13730,0
|
|
20241008,174900,293545510,13730,13730,13730,13730,0
|
|
20241008,174800,293545510,13730,13730,13730,13730,0
|
|
20241008,174700,293545510,13730,13730,13730,13730,1006
|
|
20241008,174600,293545510,13730,13730,13730,13730,0
|
|
20241008,174500,293545510,13730,13730,13730,13730,0
|
|
20241008,174400,293545510,13730,13730,13730,13730,0
|
|
20241008,174300,293545510,13730,13730,13730,13730,0
|
|
20241008,174200,293545510,13730,13730,13730,13730,0
|
|
20241008,174100,293545510,13730,13730,13730,13730,0
|
|
20241008,174000,293545510,13730,13730,13730,13730,0
|
|
20241008,173900,293545510,13730,13730,13730,13730,0
|
|
20241008,173800,293545510,13730,13730,13730,13730,0
|
|
20241008,173700,293545510,13730,13730,13730,13730,0
|
|
20241008,173600,293545510,13730,13730,13730,13730,0
|
|
20241008,173500,293545510,13730,13730,13730,13730,0
|
|
20241008,173400,293545510,13730,13730,13730,13730,0
|
|
20241008,173300,293545510,13730,13730,13730,13730,0
|
|
20241008,173200,293545510,13730,13730,13730,13730,0
|
|
20241008,173100,293545510,13730,13730,13730,13730,0
|
|
20241008,173000,293545510,13730,13730,13730,13730,0
|
|
20241008,172900,293545510,13730,13730,13730,13730,0
|
|
20241008,172800,293545510,13730,13730,13730,13730,0
|
|
20241008,172700,293545510,13730,13730,13730,13730,0
|
|
20241008,172600,293545510,13730,13730,13730,13730,0
|
|
20241008,172500,293545510,13730,13730,13730,13730,0
|
|
20241008,172400,293545510,13730,13730,13730,13730,0
|
|
20241008,172300,293545510,13730,13730,13730,13730,0
|
|
20241008,172200,293545510,13730,13730,13730,13730,0
|
|
20241008,172100,293545510,13730,13730,13730,13730,0
|
|
20241008,172000,293545510,13730,13730,13730,13730,0
|
|
20241008,171900,293545510,13730,13730,13730,13730,0
|
|
20241008,171800,293545510,13730,13730,13730,13730,0
|
|
20241008,171700,293545510,13730,13730,13730,13730,1006
|
|
20241008,171600,293545510,13730,13730,13730,13730,0
|
|
20241008,171500,293545510,13730,13730,13730,13730,0
|
|
20241008,171400,293545510,13730,13730,13730,13730,0
|
|
20241008,171300,293545510,13730,13730,13730,13730,0
|
|
20241008,171200,293545510,13730,13730,13730,13730,0
|
|
20241008,171100,293545510,13730,13730,13730,13730,0
|
|
20241008,171000,293545510,13730,13730,13730,13730,0
|
|
20241008,170900,293545510,13730,13730,13730,13730,0
|
|
20241008,170800,293545510,13730,13730,13730,13730,0
|
|
20241008,170700,293545510,13730,13730,13730,13730,0
|
|
20241008,170600,293545510,13730,13730,13730,13730,0
|
|
20241008,170500,293545510,13730,13730,13730,13730,0
|
|
20241008,170400,293545510,13730,13730,13730,13730,0
|
|
20241008,170300,293545510,13730,13730,13730,13730,0
|
|
20241008,170200,293545510,13730,13730,13730,13730,0
|
|
20241008,170100,293545510,13730,13730,13730,13730,0
|
|
20241008,170000,293545510,13730,13730,13730,13730,0
|
|
20241008,165900,293545510,13730,13730,13730,13730,0
|
|
20241008,165800,293545510,13730,13730,13730,13730,0
|
|
20241008,165700,293545510,13730,13730,13730,13730,0
|
|
20241008,165600,293545510,13730,13730,13730,13730,0
|
|
20241008,165500,293545510,13730,13730,13730,13730,0
|
|
20241008,165400,293545510,13730,13730,13730,13730,0
|
|
20241008,165300,293545510,13730,13730,13730,13730,0
|
|
20241008,165200,293545510,13730,13730,13730,13730,0
|
|
20241008,165100,293545510,13730,13730,13730,13730,0
|
|
20241008,165000,293545510,13730,13730,13730,13730,0
|
|
20241008,164900,293545510,13730,13730,13730,13730,0
|
|
20241008,164800,293545510,13730,13730,13730,13730,0
|
|
20241008,164700,293545510,13730,13730,13730,13730,1006
|
|
20241008,164600,293545510,13730,13730,13730,13730,0
|
|
20241008,164500,293545510,13730,13730,13730,13730,0
|
|
20241008,164400,293545510,13730,13730,13730,13730,0
|
|
20241008,164300,293545510,13730,13730,13730,13730,0
|
|
20241008,164200,293545510,13730,13730,13730,13730,0
|
|
20241008,164100,293545510,13730,13730,13730,13730,0
|
|
20241008,164000,293545510,13730,13730,13730,13730,0
|
|
20241008,163900,293545510,13730,13730,13730,13730,0
|
|
20241008,163800,293545510,13730,13730,13730,13730,0
|
|
20241008,163700,293545510,13730,13730,13730,13730,0
|
|
20241008,163600,293545510,13730,13730,13730,13730,0
|
|
20241008,163500,293545510,13730,13730,13730,13730,0
|
|
20241008,163400,293545510,13730,13730,13730,13730,0
|
|
20241008,163300,293545510,13730,13730,13730,13730,0
|
|
20241008,163200,293545510,13730,13730,13730,13730,0
|
|
20241008,163100,293545510,13730,13730,13730,13730,0
|
|
20241008,163000,293545510,13730,13730,13730,13730,0
|
|
20241008,162900,293545510,13730,13730,13730,13730,0
|
|
20241008,162800,293545510,13730,13730,13730,13730,0
|
|
20241008,162700,293545510,13730,13730,13730,13730,0
|
|
20241008,162600,293545510,13730,13730,13730,13730,0
|
|
20241008,162500,293545510,13730,13730,13730,13730,0
|
|
20241008,162400,293545510,13730,13730,13730,13730,0
|
|
20241008,162300,293545510,13730,13730,13730,13730,0
|
|
20241008,162200,293545510,13730,13730,13730,13730,0
|
|
20241008,162100,293545510,13730,13730,13730,13730,0
|
|
20241008,162000,293545510,13730,13730,13730,13730,0
|
|
20241008,161900,293545510,13730,13730,13730,13730,0
|
|
20241008,161800,293545510,13730,13730,13730,13730,0
|
|
20241008,161700,293545510,13730,13730,13730,13730,1006
|
|
20241008,161600,293545510,13730,13730,13730,13730,0
|
|
20241008,161500,293545510,13730,13730,13730,13730,0
|
|
20241008,161400,293545510,13730,13730,13730,13730,0
|
|
20241008,161300,293545510,13730,13730,13730,13730,0
|
|
20241008,161200,293545510,13730,13730,13730,13730,0
|
|
20241008,161100,293545510,13730,13730,13730,13730,0
|
|
20241008,161000,293545510,13730,13730,13730,13730,0
|
|
20241008,160900,293545510,13730,13730,13730,13730,0
|
|
20241008,160800,293545510,13730,13730,13730,13730,0
|
|
20241008,160700,293545510,13730,13730,13730,13730,0
|
|
20241008,160600,293545510,13730,13730,13730,13730,0
|
|
20241008,160500,293545510,13730,13730,13730,13730,0
|
|
20241008,160400,293545510,13730,13730,13730,13730,0
|
|
20241008,160300,293545510,13730,13730,13730,13730,0
|
|
20241008,160200,293545510,13730,13730,13730,13730,0
|
|
20241008,160100,293545510,13730,13730,13730,13730,0
|
|
20241008,160000,293545510,13730,13730,13730,13730,0
|
|
20241008,155900,293545510,13730,13730,13730,13730,0
|
|
20241008,155800,293545510,13730,13730,13730,13730,0
|
|
20241008,155700,293545510,13730,13730,13730,13730,0
|
|
20241008,155600,293545510,13730,13730,13730,13730,0
|
|
20241008,155500,293545510,13730,13730,13730,13730,0
|
|
20241008,155400,293545510,13730,13730,13730,13730,0
|
|
20241008,155300,293545510,13730,13730,13730,13730,0
|
|
20241008,155200,293545510,13730,13730,13730,13730,0
|
|
20241008,155100,293545510,13730,13730,13730,13730,0
|
|
20241008,155000,293545510,13730,13730,13730,13730,0
|
|
20241008,154900,293545510,13730,13730,13730,13730,0
|
|
20241008,154800,293545510,13730,13730,13730,13730,0
|
|
20241008,154700,293545510,13730,13730,13730,13730,1006
|
|
20241008,154600,293545510,13730,13730,13730,13730,0
|
|
20241008,154500,293545510,13730,13730,13730,13730,0
|
|
20241008,154400,293545510,13730,13730,13730,13730,0
|
|
20241008,154300,293545510,13730,13730,13730,13730,0
|
|
20241008,154200,293545510,13730,13730,13730,13730,0
|
|
20241008,154100,293545510,13730,13730,13730,13730,0
|
|
20241008,154000,293545510,13730,13730,13730,13730,0
|
|
20241008,153900,293545510,13730,13730,13730,13730,0
|
|
20241008,153800,293545510,13730,13730,13730,13730,0
|
|
20241008,153700,293545510,13730,13730,13730,13730,0
|
|
20241008,153600,293545510,13730,13730,13730,13730,0
|
|
20241008,153500,293545510,13730,13730,13730,13730,0
|
|
20241008,153400,293545510,13730,13730,13730,13730,0
|
|
20241008,153300,293545510,13730,13730,13730,13730,0
|
|
20241008,153200,293545510,13730,13730,13730,13730,0
|
|
20241008,153100,293545510,13730,13730,13730,13730,0
|
|
20241008,153000,293545510,13730,13730,13730,13730,1006
|
|
20241008,152900,279733130,13730,13730,13730,13730,0
|
|
20241008,152800,279733130,13730,13730,13730,13730,0
|
|
20241008,152700,279733130,13730,13730,13730,13730,0
|
|
20241008,152600,279733130,13730,13730,13730,13730,0
|
|
20241008,152500,279733130,13730,13730,13730,13730,0
|
|
20241008,152400,279733130,13730,13730,13730,13730,0
|
|
20241008,152300,279733130,13730,13730,13730,13730,0
|
|
20241008,152200,279733130,13730,13730,13730,13730,0
|
|
20241008,152100,279733130,13730,13730,13730,13730,0
|
|
20241008,152000,279733130,13730,13730,13730,13730,0
|
|
20241008,151900,279733130,13730,13700,13730,13700,30
|
|
20241008,151800,279321270,13760,13760,13760,13760,0
|
|
20241008,151700,279321270,13760,13760,13760,13760,0
|
|
20241008,151600,279321270,13760,13760,13760,13760,0
|
|
20241008,151500,279321270,13760,13760,13760,13760,0
|
|
20241008,151400,279321270,13760,13760,13760,13760,0
|
|
20241008,151300,279321270,13760,13760,13760,13760,0
|
|
20241008,151200,279321270,13760,13760,13760,13760,0
|
|
20241008,151100,279321270,13760,13760,13760,13760,0
|
|
20241008,151000,279321270,13760,13760,13760,13760,0
|
|
20241008,150900,279321270,13760,13760,13760,13760,1
|
|
20241008,150800,279307510,13540,13540,13540,13540,0
|
|
20241008,150700,279307510,13540,13540,13540,13540,0
|
|
20241008,150600,279307510,13540,13540,13540,13540,0
|
|
20241008,150500,279307510,13540,13540,13540,13540,0
|
|
20241008,150400,279307510,13540,13540,13540,13540,25
|
|
20241008,150300,278969010,13540,13540,13540,13540,25
|
|
20241008,150200,278630510,13530,13530,13530,13530,0
|
|
20241008,150100,278630510,13530,13540,13540,13530,200
|
|
20241008,150000,275924410,13530,13540,13540,13530,500
|
|
20241008,145900,269155980,13540,13550,13550,13540,700
|
|
20241008,145800,259675980,13540,13550,13550,13540,200
|
|
20241008,145700,256966980,13780,13550,13780,13540,801
|
|
20241008,145600,246113760,13570,13570,13570,13570,100
|
|
20241008,145500,244756760,13800,13800,13800,13800,0
|
|
20241008,145400,244756760,13800,13800,13800,13800,0
|
|
20241008,145300,244756760,13800,13800,13800,13800,0
|
|
20241008,145200,244756760,13800,13800,13800,13800,0
|
|
20241008,145100,244756760,13800,13800,13800,13800,0
|
|
20241008,145000,244756760,13800,13800,13800,13800,1
|
|
20241008,144900,244742960,13550,13550,13550,13550,0
|
|
20241008,144800,244742960,13550,13550,13550,13550,0
|
|
20241008,144700,244742960,13550,13550,13550,13550,0
|
|
20241008,144600,244742960,13550,13550,13550,13550,0
|
|
20241008,144500,244742960,13550,13550,13550,13550,0
|
|
20241008,144400,244742960,13550,13700,13700,13550,20
|
|
20241008,144300,244471510,13800,13800,13800,13800,20
|
|
20241008,144200,244195510,13800,13800,13800,13800,0
|
|
20241008,144100,244195510,13800,13800,13800,13800,0
|
|
20241008,144000,244195510,13800,13800,13800,13800,30
|
|
20241008,143900,243781510,13800,13800,13800,13800,0
|
|
20241008,143800,243781510,13800,13800,13800,13800,40
|
|
20241008,143700,243229510,13700,13700,13700,13700,0
|
|
20241008,143600,243229510,13700,13700,13700,13700,1
|
|
20241008,143500,243215810,13800,13800,13800,13800,0
|
|
20241008,143400,243215810,13800,13800,13800,13800,0
|
|
20241008,143300,243215810,13800,13800,13800,13800,0
|
|
20241008,143200,243215810,13800,13800,13800,13800,0
|
|
20241008,143100,243215810,13800,13800,13800,13800,0
|
|
20241008,143000,243215810,13800,13800,13800,13800,0
|
|
20241008,142900,243215810,13800,13800,13800,13800,0
|
|
20241008,142800,243215810,13800,13800,13800,13800,0
|
|
20241008,142700,243215810,13800,13800,13800,13800,0
|
|
20241008,142600,243215810,13800,13800,13800,13800,0
|
|
20241008,142500,243215810,13800,13800,13800,13800,0
|
|
20241008,142400,243215810,13800,13800,13800,13800,1
|
|
20241008,142300,243202010,13800,13800,13800,13800,0
|
|
20241008,142200,243202010,13800,13800,13800,13800,0
|
|
20241008,142100,243202010,13800,13800,13800,13800,0
|
|
20241008,142000,243202010,13800,13800,13800,13800,0
|
|
20241008,141900,243202010,13800,13800,13800,13800,0
|
|
20241008,141800,243202010,13800,13800,13800,13800,0
|
|
20241008,141700,243202010,13800,13800,13800,13800,305
|
|
20241008,141600,238993010,13800,13800,13800,13800,0
|
|
20241008,141500,238993010,13800,13800,13800,13800,0
|
|
20241008,141400,238993010,13800,13750,13800,13750,1800
|
|
20241008,141300,214180960,13750,13750,13750,13750,0
|
|
20241008,141200,214180960,13750,13750,13750,13750,5
|
|
20241008,141100,214112210,13750,13750,13750,13750,0
|
|
20241008,141000,214112210,13750,13750,13750,13750,0
|
|
20241008,140900,214112210,13750,13750,13750,13750,3
|
|
20241008,140800,214070960,13750,13750,13750,13750,0
|
|
20241008,140700,214070960,13750,13750,13750,13750,0
|
|
20241008,140600,214070960,13750,13750,13750,13750,0
|
|
20241008,140500,214070960,13750,13750,13750,13750,0
|
|
20241008,140400,214070960,13750,13750,13750,13750,4
|
|
20241008,140300,214015960,13750,13750,13750,13750,0
|
|
20241008,140200,214015960,13750,13750,13750,13750,0
|
|
20241008,140100,214015960,13750,13750,13750,13750,0
|
|
20241008,140000,214015960,13750,13750,13750,13750,0
|
|
20241008,135900,214015960,13750,13750,13750,13750,0
|
|
20241008,135800,214015960,13750,13750,13750,13750,0
|
|
20241008,135700,214015960,13750,13750,13750,13750,45
|
|
20241008,135600,213397210,13750,13700,13750,13700,16
|
|
20241008,135500,213177960,13700,13700,13700,13700,0
|
|
20241008,135400,213177960,13700,13700,13700,13700,0
|
|
20241008,135300,213177960,13700,13700,13700,13700,100
|
|
20241008,135200,211807960,13700,13700,13700,13700,1
|
|
20241008,135100,211794260,13700,13550,13700,13550,1800
|
|
20241008,135000,187315560,13540,13540,13540,13540,2
|
|
20241008,134900,187288480,13540,13540,13540,13540,0
|
|
20241008,134800,187288480,13540,13540,13540,13540,71
|
|
20241008,134700,186327140,13550,13550,13550,13550,0
|
|
20241008,134600,186327140,13550,13550,13550,13550,0
|
|
20241008,134500,186327140,13550,13550,13550,13550,0
|
|
20241008,134400,186327140,13550,13550,13550,13550,0
|
|
20241008,134300,186327140,13550,13550,13550,13550,0
|
|
20241008,134200,186327140,13550,13550,13550,13550,0
|
|
20241008,134100,186327140,13550,13550,13550,13550,0
|
|
20241008,134000,186327140,13550,13550,13550,13550,0
|
|
20241008,133900,186327140,13550,13550,13550,13550,0
|
|
20241008,133800,186327140,13550,13550,13550,13550,0
|
|
20241008,133700,186327140,13550,13550,13550,13550,0
|
|
20241008,133600,186327140,13550,13550,13550,13550,0
|
|
20241008,133500,186327140,13550,13550,13550,13550,0
|
|
20241008,133400,186327140,13550,13550,13550,13550,0
|
|
20241008,133300,186327140,13550,13550,13550,13550,1
|
|
20241008,133200,186313590,13550,13550,13550,13550,0
|
|
20241008,133100,186313590,13550,13550,13550,13550,1
|
|
20241008,133000,186300040,13540,13540,13540,13540,1
|
|
20241008,132900,186286500,13550,13550,13550,13550,0
|
|
20241008,132800,186286500,13550,13550,13550,13550,0
|
|
20241008,132700,186286500,13550,13550,13550,13550,0
|
|
20241008,132600,186286500,13550,13550,13550,13550,0
|
|
20241008,132500,186286500,13550,13550,13550,13550,0
|
|
20241008,132400,186286500,13550,13550,13550,13550,0
|
|
20241008,132300,186286500,13550,13550,13550,13550,0
|
|
20241008,132200,186286500,13550,13550,13550,13550,0
|
|
20241008,132100,186286500,13550,13550,13550,13550,0
|
|
20241008,132000,186286500,13550,13550,13550,13550,0
|
|
20241008,131900,186286500,13550,13550,13550,13550,0
|
|
20241008,131800,186286500,13550,13550,13550,13550,0
|
|
20241008,131700,186286500,13550,13550,13550,13550,0
|
|
20241008,131600,186286500,13550,13550,13550,13550,0
|
|
20241008,131500,186286500,13550,13550,13550,13550,0
|
|
20241008,131400,186286500,13550,13550,13550,13550,0
|
|
20241008,131300,186286500,13550,13550,13550,13550,0
|
|
20241008,131200,186286500,13550,13550,13550,13550,0
|
|
20241008,131100,186286500,13550,13550,13550,13550,0
|
|
20241008,131000,186286500,13550,13550,13550,13550,0
|
|
20241008,130900,186286500,13550,13550,13550,13550,0
|
|
20241008,130800,186286500,13550,13550,13550,13550,0
|
|
20241008,130700,186286500,13550,13550,13550,13550,0
|
|
20241008,130600,186286500,13550,13550,13550,13550,0
|
|
20241008,130500,186286500,13550,13550,13550,13550,0
|
|
20241008,130400,186286500,13550,13550,13550,13550,0
|
|
20241008,130300,186286500,13550,13550,13550,13550,0
|
|
20241008,130200,186286500,13550,13550,13550,13550,0
|
|
20241008,130100,186286500,13550,13550,13550,13550,0
|
|
20241008,130000,186286500,13550,13550,13550,13550,0
|
|
20241008,125900,186286500,13550,13550,13550,13550,0
|
|
20241008,125800,186286500,13550,13550,13550,13550,0
|
|
20241008,125700,186286500,13550,13550,13550,13550,0
|
|
20241008,125600,186286500,13550,13550,13550,13550,0
|
|
20241008,125500,186286500,13550,13550,13550,13550,0
|
|
20241008,125400,186286500,13550,13550,13550,13550,0
|
|
20241008,125300,186286500,13550,13550,13550,13550,0
|
|
20241008,125200,186286500,13550,13550,13550,13550,0
|
|
20241008,125100,186286500,13550,13550,13550,13550,10
|
|
20241008,125000,186151000,13550,13550,13550,13550,0
|
|
20241008,124900,186151000,13550,13550,13550,13550,0
|
|
20241008,124800,186151000,13550,13550,13550,13550,0
|
|
20241008,124700,186151000,13550,13550,13550,13550,0
|
|
20241008,124600,186151000,13550,13550,13550,13550,0
|
|
20241008,124500,186151000,13550,13550,13550,13550,0
|
|
20241008,124400,186151000,13550,13550,13550,13550,0
|
|
20241008,124300,186151000,13550,13550,13550,13550,0
|
|
20241008,124200,186151000,13550,13550,13550,13550,0
|
|
20241008,124100,186151000,13550,13550,13550,13550,0
|
|
20241008,124000,186151000,13550,13550,13550,13550,0
|
|
20241008,123900,186151000,13550,13550,13550,13550,0
|
|
20241008,123800,186151000,13550,13550,13550,13550,0
|
|
20241008,123700,186151000,13550,13550,13550,13550,0
|
|
20241008,123600,186151000,13550,13550,13550,13550,0
|
|
20241008,123500,186151000,13550,13550,13550,13550,0
|
|
20241008,123400,186151000,13550,13550,13550,13550,0
|
|
20241008,123300,186151000,13550,13550,13550,13550,0
|
|
20241008,123200,186151000,13550,13550,13550,13550,0
|
|
20241008,123100,186151000,13550,13550,13550,13550,0
|
|
20241008,123000,186151000,13550,13550,13550,13550,0
|
|
20241008,122900,186151000,13550,13550,13550,13550,0
|
|
20241008,122800,186151000,13550,13550,13550,13550,0
|
|
20241008,122700,186151000,13550,13550,13550,13550,0
|
|
20241008,122600,186151000,13550,13550,13550,13550,0
|
|
20241008,122500,186151000,13550,13550,13550,13550,0
|
|
20241008,122400,186151000,13550,13550,13550,13550,0
|
|
20241008,122300,186151000,13550,13550,13550,13550,0
|
|
20241008,122200,186151000,13550,13550,13550,13550,0
|
|
20241008,122100,186151000,13550,13550,13550,13550,0
|
|
20241008,122000,186151000,13550,13550,13550,13550,0
|
|
20241008,121900,186151000,13550,13550,13550,13550,0
|
|
20241008,121800,186151000,13550,13550,13550,13550,0
|
|
20241008,121700,186151000,13550,13550,13550,13550,0
|
|
20241008,121600,186151000,13550,13550,13550,13550,0
|
|
20241008,121500,186151000,13550,13550,13550,13550,0
|
|
20241008,121400,186151000,13550,13550,13550,13550,0
|
|
20241008,121300,186151000,13550,13550,13550,13550,0
|
|
20241008,121200,186151000,13550,13550,13550,13550,1
|
|
20241008,121100,186137450,13550,13550,13550,13550,200
|
|
20241008,121000,183427450,13410,13410,13410,13410,0
|
|
20241008,120900,183427450,13410,13410,13410,13410,0
|
|
20241008,120800,183427450,13410,13410,13410,13410,435
|
|
20241008,120700,177594100,13550,13550,13550,13550,1
|
|
20241008,120600,177580550,13550,13550,13550,13550,0
|
|
20241008,120500,177580550,13550,13550,13550,13550,0
|
|
20241008,120400,177580550,13550,13550,13550,13550,0
|
|
20241008,120300,177580550,13550,13550,13550,13550,1
|
|
20241008,120200,177567000,13420,13420,13420,13420,524
|
|
20241008,120100,170534920,13420,13420,13420,13420,0
|
|
20241008,120000,170534920,13420,13430,13430,13420,576
|
|
20241008,115900,162804960,13550,13550,13550,13550,0
|
|
20241008,115800,162804960,13550,13550,13550,13550,0
|
|
20241008,115700,162804960,13550,13550,13550,13550,0
|
|
20241008,115600,162804960,13550,13550,13550,13550,0
|
|
20241008,115500,162804960,13550,13550,13550,13550,1
|
|
20241008,115400,162791410,13510,13510,13510,13510,29
|
|
20241008,115300,162399620,13510,13510,13510,13510,180
|
|
20241008,115200,159967820,13500,13500,13500,13500,140
|
|
20241008,115100,158077820,13500,13500,13500,13500,0
|
|
20241008,115000,158077820,13500,13500,13500,13500,0
|
|
20241008,114900,158077820,13500,13500,13500,13500,0
|
|
20241008,114800,158077820,13500,13500,13500,13500,0
|
|
20241008,114700,158077820,13500,13500,13500,13500,0
|
|
20241008,114600,158077820,13500,13500,13500,13500,0
|
|
20241008,114500,158077820,13500,13500,13500,13500,0
|
|
20241008,114400,158077820,13500,13500,13500,13500,1
|
|
20241008,114300,158064320,13420,13420,13420,13420,0
|
|
20241008,114200,158064320,13420,13420,13420,13420,0
|
|
20241008,114100,158064320,13420,13420,13420,13420,0
|
|
20241008,114000,158064320,13420,13420,13420,13420,0
|
|
20241008,113900,158064320,13420,13420,13420,13420,0
|
|
20241008,113800,158064320,13420,13410,13420,13410,42
|
|
20241008,113700,157500720,13410,13410,13410,13410,3
|
|
20241008,113600,157460490,13410,13410,13410,13410,793
|
|
20241008,113500,146826360,13420,13420,13420,13420,262
|
|
20241008,113400,143310320,13500,13500,13500,13500,1
|
|
20241008,113300,143296820,13500,13500,13500,13500,0
|
|
20241008,113200,143296820,13500,13500,13500,13500,1
|
|
20241008,113100,143283320,13490,13490,13490,13490,2
|
|
20241008,113000,143256340,13420,13420,13420,13420,0
|
|
20241008,112900,143256340,13420,13450,13450,13420,50
|
|
20241008,112800,142584980,13500,13500,13500,13500,817
|
|
20241008,112700,131555480,13450,13450,13450,13450,0
|
|
20241008,112600,131555480,13450,13450,13450,13450,106
|
|
20241008,112500,130129780,13450,13450,13450,13450,0
|
|
20241008,112400,130129780,13450,13450,13450,13450,0
|
|
20241008,112300,130129780,13450,13450,13450,13450,50
|
|
20241008,112200,129457280,13450,13450,13450,13450,350
|
|
20241008,112100,124749780,13450,13450,13450,13450,0
|
|
20241008,112000,124749780,13450,13450,13450,13450,0
|
|
20241008,111900,124749780,13450,13450,13450,13450,0
|
|
20241008,111800,124749780,13450,13450,13450,13450,0
|
|
20241008,111700,124749780,13450,13450,13450,13450,0
|
|
20241008,111600,124749780,13450,13450,13450,13450,0
|
|
20241008,111500,124749780,13450,13450,13450,13450,0
|
|
20241008,111400,124749780,13450,13420,13450,13420,401
|
|
20241008,111300,119360530,13400,13400,13400,13400,0
|
|
20241008,111200,119360530,13400,13400,13400,13400,98
|
|
20241008,111100,118047330,13400,13400,13400,13400,0
|
|
20241008,111000,118047330,13400,13400,13400,13400,0
|
|
20241008,110900,118047330,13400,13400,13400,13400,0
|
|
20241008,110800,118047330,13400,13400,13400,13400,0
|
|
20241008,110700,118047330,13400,13400,13400,13400,0
|
|
20241008,110600,118047330,13400,13400,13400,13400,0
|
|
20241008,110500,118047330,13400,13400,13400,13400,0
|
|
20241008,110400,118047330,13400,13400,13400,13400,0
|
|
20241008,110300,118047330,13400,13400,13400,13400,0
|
|
20241008,110200,118047330,13400,13400,13400,13400,1
|
|
20241008,110100,118033930,13360,13360,13360,13360,0
|
|
20241008,110000,118033930,13360,13360,13360,13360,0
|
|
20241008,105900,118033930,13360,13360,13360,13360,200
|
|
20241008,105800,115361930,13400,13400,13400,13400,0
|
|
20241008,105700,115361930,13400,13390,13400,13390,100
|
|
20241008,105600,114022920,13390,13390,13390,13390,0
|
|
20241008,105500,114022920,13390,13390,13390,13390,1
|
|
20241008,105400,114009530,13390,13390,13390,13390,166
|
|
20241008,105300,111786790,13390,13390,13390,13390,39
|
|
20241008,105200,111264580,13390,13390,13390,13390,0
|
|
20241008,105100,111264580,13390,13390,13390,13390,136
|
|
20241008,105000,109443540,13390,13390,13390,13390,0
|
|
20241008,104900,109443540,13390,13390,13390,13390,0
|
|
20241008,104800,109443540,13390,13390,13390,13390,209
|
|
20241008,104700,106645030,13400,13400,13400,13400,29
|
|
20241008,104600,106256430,13400,13400,13400,13400,0
|
|
20241008,104500,106256430,13400,13400,13400,13400,1
|
|
20241008,104400,106243030,13390,13390,13390,13390,0
|
|
20241008,104300,106243030,13390,13390,13390,13390,0
|
|
20241008,104200,106243030,13390,13390,13390,13390,0
|
|
20241008,104100,106243030,13390,13390,13390,13390,22
|
|
20241008,104000,105948450,13390,13390,13390,13390,74
|
|
20241008,103900,104957590,13390,13390,13390,13390,0
|
|
20241008,103800,104957590,13390,13390,13390,13390,0
|
|
20241008,103700,104957590,13390,13390,13390,13390,0
|
|
20241008,103600,104957590,13390,13390,13390,13390,1
|
|
20241008,103500,104944200,13390,13390,13390,13390,0
|
|
20241008,103400,104944200,13390,13390,13390,13390,0
|
|
20241008,103300,104944200,13390,13390,13390,13340,233
|
|
20241008,103200,101829330,13390,13390,13390,13390,900
|
|
20241008,103100,89778330,13390,13400,13400,13390,500
|
|
20241008,103000,83079330,13400,13420,13420,13400,560
|
|
20241008,102900,75566130,13420,13430,13430,13420,100
|
|
20241008,102800,74224030,13510,13510,13510,13510,0
|
|
20241008,102700,74224030,13510,13510,13510,13510,0
|
|
20241008,102600,74224030,13510,13510,13510,13510,100
|
|
20241008,102500,72873030,13510,13510,13510,13510,78
|
|
20241008,102400,71819250,13510,13510,13510,13510,0
|
|
20241008,102300,71819250,13510,13510,13510,13510,0
|
|
20241008,102200,71819250,13510,13510,13510,13510,0
|
|
20241008,102100,71819250,13510,13510,13510,13510,0
|
|
20241008,102000,71819250,13510,13500,13510,13500,2
|
|
20241008,101900,71792240,13500,13500,13500,13500,0
|
|
20241008,101800,71792240,13500,13500,13500,13500,416
|
|
20241008,101700,66176240,13500,13500,13500,13500,740
|
|
20241008,101600,56186240,13500,13500,13500,13500,0
|
|
20241008,101500,56186240,13500,13500,13500,13500,0
|
|
20241008,101400,56186240,13500,13500,13500,13500,262
|
|
20241008,101300,52649240,13500,13500,13500,13500,1
|
|
20241008,101200,52635740,13450,13450,13450,13450,0
|
|
20241008,101100,52635740,13450,13450,13450,13450,232
|
|
20241008,101000,49515340,13450,13400,13450,13400,888
|
|
20241008,100900,37572790,13400,13390,13400,13390,271
|
|
20241008,100800,33943390,13370,13370,13370,13370,0
|
|
20241008,100700,33943390,13370,13370,13370,13370,0
|
|
20241008,100600,33943390,13370,13370,13370,13370,108
|
|
20241008,100500,32499430,13370,13370,13370,13370,0
|
|
20241008,100400,32499430,13370,13370,13370,13370,0
|
|
20241008,100300,32499430,13370,13370,13370,13370,2
|
|
20241008,100200,32472690,13370,13370,13370,13370,0
|
|
20241008,100100,32472690,13370,13370,13370,13370,0
|
|
20241008,100000,32472690,13370,13370,13370,13370,10
|
|
20241008,095900,32338990,13370,13370,13370,13370,0
|
|
20241008,095800,32338990,13370,13360,13370,13360,170
|
|
20241008,095700,30066160,13370,13370,13370,13370,0
|
|
20241008,095600,30066160,13370,13370,13370,13370,0
|
|
20241008,095500,30066160,13370,13370,13370,13370,160
|
|
20241008,095400,27926960,13230,13230,13230,13230,0
|
|
20241008,095300,27926960,13230,13230,13230,13230,0
|
|
20241008,095200,27926960,13230,13230,13230,13230,0
|
|
20241008,095100,27926960,13230,13230,13230,13230,0
|
|
20241008,095000,27926960,13230,13230,13230,13230,0
|
|
20241008,094900,27926960,13230,13230,13230,13230,0
|
|
20241008,094800,27926960,13230,13230,13230,13230,0
|
|
20241008,094700,27926960,13230,13230,13230,13230,0
|
|
20241008,094600,27926960,13230,13230,13230,13230,199
|
|
20241008,094500,25294190,13210,13210,13210,13210,0
|
|
20241008,094400,25294190,13210,13210,13210,13210,0
|
|
20241008,094300,25294190,13210,13210,13210,13210,0
|
|
20241008,094200,25294190,13210,13210,13210,13210,0
|
|
20241008,094100,25294190,13210,13300,13300,13210,194
|
|
20241008,094000,22729100,13400,13400,13400,13400,0
|
|
20241008,093900,22729100,13400,13400,13400,13400,0
|
|
20241008,093800,22729100,13400,13400,13400,13400,0
|
|
20241008,093700,22729100,13400,13400,13400,13400,0
|
|
20241008,093600,22729100,13400,13400,13400,13400,0
|
|
20241008,093500,22729100,13400,13400,13400,13400,0
|
|
20241008,093400,22729100,13400,13400,13400,13400,0
|
|
20241008,093300,22729100,13400,13400,13400,13400,0
|
|
20241008,093200,22729100,13400,13400,13400,13400,0
|
|
20241008,093100,22729100,13400,13400,13400,13400,0
|
|
20241008,093000,22729100,13400,13400,13400,13400,0
|
|
20241008,092900,22729100,13400,13400,13400,13400,0
|
|
20241008,092800,22729100,13400,13400,13400,13400,0
|
|
20241008,092700,22729100,13400,13400,13400,13400,0
|
|
20241008,092600,22729100,13400,13400,13400,13400,0
|
|
20241008,092500,22729100,13400,13400,13400,13400,0
|
|
20241008,092400,22729100,13400,13400,13400,13400,0
|
|
20241008,092300,22729100,13400,13400,13400,13400,10
|
|
20241008,092200,22595100,13440,13440,13440,13440,0
|
|
20241008,092100,22595100,13440,13440,13440,13440,0
|
|
20241008,092000,22595100,13440,13440,13440,13440,30
|
|
20241008,091900,22191900,13450,13440,13450,13440,151
|
|
20241008,091800,20162450,13450,13440,13450,13440,113
|
|
20241008,091700,18643720,13430,13430,13430,13430,8
|
|
20241008,091600,18536280,13440,13440,13440,13440,37
|
|
20241008,091500,18039000,13440,13440,13440,13440,0
|
|
20241008,091400,18039000,13440,13440,13440,13440,41
|
|
20241008,091300,17487960,13440,13440,13440,13440,1
|
|
20241008,091200,17474520,13400,13400,13400,13400,0
|
|
20241008,091100,17474520,13400,13350,13400,13350,62
|
|
20241008,091000,16644270,13320,13320,13320,13320,10
|
|
20241008,090900,16511070,13180,13180,13180,13180,700
|
|
20241008,090800,7285070,13180,13300,13300,13180,230
|
|
20241008,090700,4253550,13300,13300,13300,13300,260
|
|
20241008,090600,795550,13300,13300,13300,13300,0
|
|
20241008,090500,795550,13300,13300,13300,13300,38
|
|
20241008,090400,290150,13300,13250,13300,13250,2
|
|
20241008,090300,263600,13180,13180,13180,13180,0
|
|
20241008,090200,263600,13180,13180,13180,13180,0
|
|
20241008,090100,263600,13180,13180,13180,13180,0
|
|
20241008,090000,263600,13180,13180,13180,13180,20
|