696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,203300,1302946290,18500,18500,18500,18500,569
|
|
20241021,203200,1302946290,18500,18500,18500,18500,0
|
|
20241021,203100,1302946290,18500,18500,18500,18500,0
|
|
20241021,203000,1302946290,18500,18500,18500,18500,0
|
|
20241021,202900,1302946290,18500,18500,18500,18500,0
|
|
20241021,202800,1302946290,18500,18500,18500,18500,0
|
|
20241021,202700,1302946290,18500,18500,18500,18500,0
|
|
20241021,202600,1302946290,18500,18500,18500,18500,0
|
|
20241021,202500,1302946290,18500,18500,18500,18500,0
|
|
20241021,202400,1302946290,18500,18500,18500,18500,0
|
|
20241021,202300,1302946290,18500,18500,18500,18500,0
|
|
20241021,202200,1302946290,18500,18500,18500,18500,0
|
|
20241021,202100,1302946290,18500,18500,18500,18500,0
|
|
20241021,202000,1302946290,18500,18500,18500,18500,0
|
|
20241021,201900,1302946290,18500,18500,18500,18500,0
|
|
20241021,201800,1302946290,18500,18500,18500,18500,0
|
|
20241021,201700,1302946290,18500,18500,18500,18500,0
|
|
20241021,201600,1302946290,18500,18500,18500,18500,0
|
|
20241021,201500,1302946290,18500,18500,18500,18500,0
|
|
20241021,201400,1302946290,18500,18500,18500,18500,0
|
|
20241021,201300,1302946290,18500,18500,18500,18500,0
|
|
20241021,201200,1302946290,18500,18500,18500,18500,0
|
|
20241021,201100,1302946290,18500,18500,18500,18500,0
|
|
20241021,201000,1302946290,18500,18500,18500,18500,0
|
|
20241021,200900,1302946290,18500,18500,18500,18500,0
|
|
20241021,200800,1302946290,18500,18500,18500,18500,0
|
|
20241021,200700,1302946290,18500,18500,18500,18500,0
|
|
20241021,200600,1302946290,18500,18500,18500,18500,0
|
|
20241021,200500,1302946290,18500,18500,18500,18500,0
|
|
20241021,200400,1302946290,18500,18500,18500,18500,0
|
|
20241021,200300,1302946290,18500,18500,18500,18500,569
|
|
20241021,200200,1302946290,18500,18500,18500,18500,0
|
|
20241021,200100,1302946290,18500,18500,18500,18500,0
|
|
20241021,200000,1302946290,18500,18500,18500,18500,0
|
|
20241021,195900,1302946290,18500,18500,18500,18500,0
|
|
20241021,195800,1302946290,18500,18500,18500,18500,0
|
|
20241021,195700,1302946290,18500,18500,18500,18500,0
|
|
20241021,195600,1302946290,18500,18500,18500,18500,0
|
|
20241021,195500,1302946290,18500,18500,18500,18500,0
|
|
20241021,195400,1302946290,18500,18500,18500,18500,0
|
|
20241021,195300,1302946290,18500,18500,18500,18500,0
|
|
20241021,195200,1302946290,18500,18500,18500,18500,0
|
|
20241021,195100,1302946290,18500,18500,18500,18500,0
|
|
20241021,195000,1302946290,18500,18500,18500,18500,0
|
|
20241021,194900,1302946290,18500,18500,18500,18500,0
|
|
20241021,194800,1302946290,18500,18500,18500,18500,0
|
|
20241021,194700,1302946290,18500,18500,18500,18500,0
|
|
20241021,194600,1302946290,18500,18500,18500,18500,0
|
|
20241021,194500,1302946290,18500,18500,18500,18500,0
|
|
20241021,194400,1302946290,18500,18500,18500,18500,0
|
|
20241021,194300,1302946290,18500,18500,18500,18500,0
|
|
20241021,194200,1302946290,18500,18500,18500,18500,0
|
|
20241021,194100,1302946290,18500,18500,18500,18500,0
|
|
20241021,194000,1302946290,18500,18500,18500,18500,0
|
|
20241021,193900,1302946290,18500,18500,18500,18500,0
|
|
20241021,193800,1302946290,18500,18500,18500,18500,0
|
|
20241021,193700,1302946290,18500,18500,18500,18500,0
|
|
20241021,193600,1302946290,18500,18500,18500,18500,0
|
|
20241021,193500,1302946290,18500,18500,18500,18500,0
|
|
20241021,193400,1302946290,18500,18500,18500,18500,0
|
|
20241021,193300,1302946290,18500,18500,18500,18500,569
|
|
20241021,193200,1302946290,18500,18500,18500,18500,0
|
|
20241021,193100,1302946290,18500,18500,18500,18500,0
|
|
20241021,193000,1302946290,18500,18500,18500,18500,0
|
|
20241021,192900,1302946290,18500,18500,18500,18500,0
|
|
20241021,192800,1302946290,18500,18500,18500,18500,0
|
|
20241021,192700,1302946290,18500,18500,18500,18500,0
|
|
20241021,192600,1302946290,18500,18500,18500,18500,0
|
|
20241021,192500,1302946290,18500,18500,18500,18500,0
|
|
20241021,192400,1302946290,18500,18500,18500,18500,0
|
|
20241021,192300,1302946290,18500,18500,18500,18500,0
|
|
20241021,192200,1302946290,18500,18500,18500,18500,0
|
|
20241021,192100,1302946290,18500,18500,18500,18500,0
|
|
20241021,192000,1302946290,18500,18500,18500,18500,0
|
|
20241021,191900,1302946290,18500,18500,18500,18500,0
|
|
20241021,191800,1302946290,18500,18500,18500,18500,0
|
|
20241021,191700,1302946290,18500,18500,18500,18500,0
|
|
20241021,191600,1302946290,18500,18500,18500,18500,0
|
|
20241021,191500,1302946290,18500,18500,18500,18500,0
|
|
20241021,191400,1302946290,18500,18500,18500,18500,0
|
|
20241021,191300,1302946290,18500,18500,18500,18500,0
|
|
20241021,191200,1302946290,18500,18500,18500,18500,0
|
|
20241021,191100,1302946290,18500,18500,18500,18500,0
|
|
20241021,191000,1302946290,18500,18500,18500,18500,0
|
|
20241021,190900,1302946290,18500,18500,18500,18500,0
|
|
20241021,190800,1302946290,18500,18500,18500,18500,0
|
|
20241021,190700,1302946290,18500,18500,18500,18500,0
|
|
20241021,190600,1302946290,18500,18500,18500,18500,0
|
|
20241021,190500,1302946290,18500,18500,18500,18500,0
|
|
20241021,190400,1302946290,18500,18500,18500,18500,0
|
|
20241021,190300,1302946290,18500,18500,18500,18500,569
|
|
20241021,190200,1302946290,18500,18500,18500,18500,0
|
|
20241021,190100,1302946290,18500,18500,18500,18500,0
|
|
20241021,190000,1302946290,18500,18500,18500,18500,0
|
|
20241021,185900,1302946290,18500,18500,18500,18500,0
|
|
20241021,185800,1302946290,18500,18500,18500,18500,0
|
|
20241021,185700,1302946290,18500,18500,18500,18500,0
|
|
20241021,185600,1302946290,18500,18500,18500,18500,0
|
|
20241021,185500,1302946290,18500,18500,18500,18500,0
|
|
20241021,185400,1302946290,18500,18500,18500,18500,0
|
|
20241021,185300,1302946290,18500,18500,18500,18500,0
|
|
20241021,185200,1302946290,18500,18500,18500,18500,0
|
|
20241021,185100,1302946290,18500,18500,18500,18500,0
|
|
20241021,185000,1302946290,18500,18500,18500,18500,0
|
|
20241021,184900,1302946290,18500,18500,18500,18500,0
|
|
20241021,184800,1302946290,18500,18500,18500,18500,0
|
|
20241021,184700,1302946290,18500,18500,18500,18500,0
|
|
20241021,184600,1302946290,18500,18500,18500,18500,0
|
|
20241021,184500,1302946290,18500,18500,18500,18500,0
|
|
20241021,184400,1302946290,18500,18500,18500,18500,0
|
|
20241021,184300,1302946290,18500,18500,18500,18500,0
|
|
20241021,184200,1302946290,18500,18500,18500,18500,0
|
|
20241021,184100,1302946290,18500,18500,18500,18500,0
|
|
20241021,184000,1302946290,18500,18500,18500,18500,0
|
|
20241021,183900,1302946290,18500,18500,18500,18500,0
|
|
20241021,183800,1302946290,18500,18500,18500,18500,0
|
|
20241021,183700,1302946290,18500,18500,18500,18500,0
|
|
20241021,183600,1302946290,18500,18500,18500,18500,0
|
|
20241021,183500,1302946290,18500,18500,18500,18500,0
|
|
20241021,183400,1302946290,18500,18500,18500,18500,0
|
|
20241021,183300,1302946290,18500,18500,18500,18500,569
|
|
20241021,183200,1302946290,18500,18500,18500,18500,0
|
|
20241021,183100,1302946290,18500,18500,18500,18500,0
|
|
20241021,183000,1302946290,18500,18500,18500,18500,0
|
|
20241021,182900,1302946290,18500,18500,18500,18500,0
|
|
20241021,182800,1302946290,18500,18500,18500,18500,0
|
|
20241021,182700,1302946290,18500,18500,18500,18500,0
|
|
20241021,182600,1302946290,18500,18500,18500,18500,0
|
|
20241021,182500,1302946290,18500,18500,18500,18500,0
|
|
20241021,182400,1302946290,18500,18500,18500,18500,0
|
|
20241021,182300,1302946290,18500,18500,18500,18500,0
|
|
20241021,182200,1302946290,18500,18500,18500,18500,0
|
|
20241021,182100,1302946290,18500,18500,18500,18500,0
|
|
20241021,182000,1302946290,18500,18500,18500,18500,0
|
|
20241021,181900,1302946290,18500,18500,18500,18500,0
|
|
20241021,181800,1302946290,18500,18500,18500,18500,0
|
|
20241021,181700,1302946290,18500,18500,18500,18500,0
|
|
20241021,181600,1302946290,18500,18500,18500,18500,0
|
|
20241021,181500,1302946290,18500,18500,18500,18500,0
|
|
20241021,181400,1302946290,18500,18500,18500,18500,0
|
|
20241021,181300,1302946290,18500,18500,18500,18500,0
|
|
20241021,181200,1302946290,18500,18500,18500,18500,0
|
|
20241021,181100,1302946290,18500,18500,18500,18500,0
|
|
20241021,181000,1302946290,18500,18500,18500,18500,0
|
|
20241021,180900,1302946290,18500,18500,18500,18500,0
|
|
20241021,180800,1302946290,18500,18500,18500,18500,0
|
|
20241021,180700,1302946290,18500,18500,18500,18500,0
|
|
20241021,180600,1302946290,18500,18500,18500,18500,0
|
|
20241021,180500,1302946290,18500,18500,18500,18500,0
|
|
20241021,180400,1302946290,18500,18500,18500,18500,0
|
|
20241021,180300,1302946290,18500,18500,18500,18500,569
|
|
20241021,180200,1302946290,18500,18500,18500,18500,0
|
|
20241021,180100,1302946290,18500,18500,18500,18500,0
|
|
20241021,180000,1302946290,18500,18500,18500,18500,0
|
|
20241021,175900,1302946290,18500,18500,18500,18500,0
|
|
20241021,175800,1302946290,18500,18500,18500,18500,0
|
|
20241021,175700,1302946290,18500,18500,18500,18500,0
|
|
20241021,175600,1302946290,18500,18500,18500,18500,0
|
|
20241021,175500,1302946290,18500,18500,18500,18500,0
|
|
20241021,175400,1302946290,18500,18500,18500,18500,0
|
|
20241021,175300,1302946290,18500,18500,18500,18500,0
|
|
20241021,175200,1302946290,18500,18500,18500,18500,0
|
|
20241021,175100,1302946290,18500,18500,18500,18500,0
|
|
20241021,175000,1302946290,18500,18500,18500,18500,0
|
|
20241021,174900,1302946290,18500,18500,18500,18500,0
|
|
20241021,174800,1302946290,18500,18500,18500,18500,0
|
|
20241021,174700,1302946290,18500,18500,18500,18500,0
|
|
20241021,174600,1302946290,18500,18500,18500,18500,0
|
|
20241021,174500,1302946290,18500,18500,18500,18500,0
|
|
20241021,174400,1302946290,18500,18500,18500,18500,0
|
|
20241021,174300,1302946290,18500,18500,18500,18500,0
|
|
20241021,174200,1302946290,18500,18500,18500,18500,0
|
|
20241021,174100,1302946290,18500,18500,18500,18500,0
|
|
20241021,174000,1302946290,18500,18500,18500,18500,0
|
|
20241021,173900,1302946290,18500,18500,18500,18500,0
|
|
20241021,173800,1302946290,18500,18500,18500,18500,0
|
|
20241021,173700,1302946290,18500,18500,18500,18500,0
|
|
20241021,173600,1302946290,18500,18500,18500,18500,0
|
|
20241021,173500,1302946290,18500,18500,18500,18500,0
|
|
20241021,173400,1302946290,18500,18500,18500,18500,0
|
|
20241021,173300,1302946290,18500,18500,18500,18500,569
|
|
20241021,173200,1302946290,18500,18500,18500,18500,0
|
|
20241021,173100,1302946290,18500,18500,18500,18500,0
|
|
20241021,173000,1302946290,18500,18500,18500,18500,0
|
|
20241021,172900,1302946290,18500,18500,18500,18500,0
|
|
20241021,172800,1302946290,18500,18500,18500,18500,0
|
|
20241021,172700,1302946290,18500,18500,18500,18500,0
|
|
20241021,172600,1302946290,18500,18500,18500,18500,0
|
|
20241021,172500,1302946290,18500,18500,18500,18500,0
|
|
20241021,172400,1302946290,18500,18500,18500,18500,0
|
|
20241021,172300,1302946290,18500,18500,18500,18500,0
|
|
20241021,172200,1302946290,18500,18500,18500,18500,0
|
|
20241021,172100,1302946290,18500,18500,18500,18500,0
|
|
20241021,172000,1302946290,18500,18500,18500,18500,0
|
|
20241021,171900,1302946290,18500,18500,18500,18500,0
|
|
20241021,171800,1302946290,18500,18500,18500,18500,0
|
|
20241021,171700,1302946290,18500,18500,18500,18500,0
|
|
20241021,171600,1302946290,18500,18500,18500,18500,0
|
|
20241021,171500,1302946290,18500,18500,18500,18500,0
|
|
20241021,171400,1302946290,18500,18500,18500,18500,0
|
|
20241021,171300,1302946290,18500,18500,18500,18500,0
|
|
20241021,171200,1302946290,18500,18500,18500,18500,0
|
|
20241021,171100,1302946290,18500,18500,18500,18500,0
|
|
20241021,171000,1302946290,18500,18500,18500,18500,0
|
|
20241021,170900,1302946290,18500,18500,18500,18500,0
|
|
20241021,170800,1302946290,18500,18500,18500,18500,0
|
|
20241021,170700,1302946290,18500,18500,18500,18500,0
|
|
20241021,170600,1302946290,18500,18500,18500,18500,0
|
|
20241021,170500,1302946290,18500,18500,18500,18500,0
|
|
20241021,170400,1302946290,18500,18500,18500,18500,0
|
|
20241021,170300,1302946290,18500,18500,18500,18500,569
|
|
20241021,170200,1302946290,18500,18500,18500,18500,0
|
|
20241021,170100,1302946290,18500,18500,18500,18500,0
|
|
20241021,170000,1302946290,18500,18500,18500,18500,0
|
|
20241021,165900,1302946290,18500,18500,18500,18500,0
|
|
20241021,165800,1302946290,18500,18500,18500,18500,0
|
|
20241021,165700,1302946290,18500,18500,18500,18500,0
|
|
20241021,165600,1302946290,18500,18500,18500,18500,0
|
|
20241021,165500,1302946290,18500,18500,18500,18500,0
|
|
20241021,165400,1302946290,18500,18500,18500,18500,0
|
|
20241021,165300,1302946290,18500,18500,18500,18500,0
|
|
20241021,165200,1302946290,18500,18500,18500,18500,0
|
|
20241021,165100,1302946290,18500,18500,18500,18500,0
|
|
20241021,165000,1302946290,18500,18500,18500,18500,0
|
|
20241021,164900,1302946290,18500,18500,18500,18500,0
|
|
20241021,164800,1302946290,18500,18500,18500,18500,0
|
|
20241021,164700,1302946290,18500,18500,18500,18500,0
|
|
20241021,164600,1302946290,18500,18500,18500,18500,0
|
|
20241021,164500,1302946290,18500,18500,18500,18500,0
|
|
20241021,164400,1302946290,18500,18500,18500,18500,0
|
|
20241021,164300,1302946290,18500,18500,18500,18500,0
|
|
20241021,164200,1302946290,18500,18500,18500,18500,0
|
|
20241021,164100,1302946290,18500,18500,18500,18500,0
|
|
20241021,164000,1302946290,18500,18500,18500,18500,0
|
|
20241021,163900,1302946290,18500,18500,18500,18500,0
|
|
20241021,163800,1302946290,18500,18500,18500,18500,0
|
|
20241021,163700,1302946290,18500,18500,18500,18500,0
|
|
20241021,163600,1302946290,18500,18500,18500,18500,0
|
|
20241021,163500,1302946290,18500,18500,18500,18500,0
|
|
20241021,163400,1302946290,18500,18500,18500,18500,0
|
|
20241021,163300,1302946290,18500,18500,18500,18500,569
|
|
20241021,163200,1302946290,18500,18500,18500,18500,0
|
|
20241021,163100,1302946290,18500,18500,18500,18500,0
|
|
20241021,163000,1302946290,18500,18500,18500,18500,0
|
|
20241021,162900,1302946290,18500,18500,18500,18500,0
|
|
20241021,162800,1302946290,18500,18500,18500,18500,0
|
|
20241021,162700,1302946290,18500,18500,18500,18500,0
|
|
20241021,162600,1302946290,18500,18500,18500,18500,0
|
|
20241021,162500,1302946290,18500,18500,18500,18500,0
|
|
20241021,162400,1302946290,18500,18500,18500,18500,0
|
|
20241021,162300,1302946290,18500,18500,18500,18500,0
|
|
20241021,162200,1302946290,18500,18500,18500,18500,0
|
|
20241021,162100,1302946290,18500,18500,18500,18500,0
|
|
20241021,162000,1302946290,18500,18500,18500,18500,0
|
|
20241021,161900,1302946290,18500,18500,18500,18500,0
|
|
20241021,161800,1302946290,18500,18500,18500,18500,0
|
|
20241021,161700,1302946290,18500,18500,18500,18500,0
|
|
20241021,161600,1302946290,18500,18500,18500,18500,0
|
|
20241021,161500,1302946290,18500,18500,18500,18500,0
|
|
20241021,161400,1302946290,18500,18500,18500,18500,0
|
|
20241021,161300,1302946290,18500,18500,18500,18500,0
|
|
20241021,161200,1302946290,18500,18500,18500,18500,0
|
|
20241021,161100,1302946290,18500,18500,18500,18500,0
|
|
20241021,161000,1302946290,18500,18500,18500,18500,0
|
|
20241021,160900,1302946290,18500,18500,18500,18500,0
|
|
20241021,160800,1302946290,18500,18500,18500,18500,0
|
|
20241021,160700,1302946290,18500,18500,18500,18500,0
|
|
20241021,160600,1302946290,18500,18500,18500,18500,0
|
|
20241021,160500,1302946290,18500,18500,18500,18500,0
|
|
20241021,160400,1302946290,18500,18500,18500,18500,0
|
|
20241021,160300,1302946290,18500,18500,18500,18500,569
|
|
20241021,160200,1302946290,18500,18500,18500,18500,0
|
|
20241021,160100,1302946290,18500,18500,18500,18500,0
|
|
20241021,160000,1302946290,18500,18500,18500,18500,0
|
|
20241021,155900,1302946290,18500,18500,18500,18500,0
|
|
20241021,155800,1302946290,18500,18500,18500,18500,0
|
|
20241021,155700,1302946290,18500,18500,18500,18500,0
|
|
20241021,155600,1302946290,18500,18500,18500,18500,0
|
|
20241021,155500,1302946290,18500,18500,18500,18500,0
|
|
20241021,155400,1302946290,18500,18500,18500,18500,0
|
|
20241021,155300,1302946290,18500,18500,18500,18500,0
|
|
20241021,155200,1302946290,18500,18500,18500,18500,0
|
|
20241021,155100,1302946290,18500,18500,18500,18500,0
|
|
20241021,155000,1302946290,18500,18500,18500,18500,0
|
|
20241021,154900,1302946290,18500,18500,18500,18500,0
|
|
20241021,154800,1302946290,18500,18500,18500,18500,0
|
|
20241021,154700,1302946290,18500,18500,18500,18500,0
|
|
20241021,154600,1302946290,18500,18500,18500,18500,0
|
|
20241021,154500,1302946290,18500,18500,18500,18500,0
|
|
20241021,154400,1302946290,18500,18500,18500,18500,0
|
|
20241021,154300,1302946290,18500,18500,18500,18500,0
|
|
20241021,154200,1302946290,18500,18500,18500,18500,0
|
|
20241021,154100,1302946290,18500,18500,18500,18500,0
|
|
20241021,154000,1302946290,18500,18500,18500,18500,0
|
|
20241021,153900,1302946290,18500,18500,18500,18500,0
|
|
20241021,153800,1302946290,18500,18500,18500,18500,0
|
|
20241021,153700,1302946290,18500,18500,18500,18500,0
|
|
20241021,153600,1302946290,18500,18500,18500,18500,0
|
|
20241021,153500,1302946290,18500,18500,18500,18500,0
|
|
20241021,153400,1302946290,18500,18500,18500,18500,0
|
|
20241021,153300,1302946290,18500,18500,18500,18500,569
|
|
20241021,153200,1302946290,18500,18500,18500,18500,0
|
|
20241021,153100,1302946290,18500,18500,18500,18500,0
|
|
20241021,153000,1302946290,18500,18500,18500,18500,569
|
|
20241021,152900,1292419790,18500,18500,18500,18500,0
|
|
20241021,152800,1292419790,18500,18500,18500,18500,0
|
|
20241021,152700,1292419790,18500,18500,18500,18500,0
|
|
20241021,152600,1292419790,18500,18500,18500,18500,0
|
|
20241021,152500,1292419790,18500,18500,18500,18500,0
|
|
20241021,152400,1292419790,18500,18500,18500,18500,0
|
|
20241021,152300,1292419790,18500,18500,18500,18500,0
|
|
20241021,152200,1292419790,18500,18500,18500,18500,0
|
|
20241021,152100,1292419790,18500,18500,18500,18500,0
|
|
20241021,152000,1292419790,18500,18500,18500,18500,0
|
|
20241021,151900,1292419790,18500,18500,18500,18500,105
|
|
20241021,151800,1290477290,18500,18500,18500,18500,0
|
|
20241021,151700,1290477290,18500,18500,18500,18500,2
|
|
20241021,151600,1290440290,18500,18480,18500,18480,250
|
|
20241021,151500,1285818150,18480,18480,18480,18480,0
|
|
20241021,151400,1285818150,18480,18480,18480,18480,0
|
|
20241021,151300,1285818150,18480,18360,18480,18360,4049
|
|
20241021,151200,1211142550,18350,18350,18350,18350,0
|
|
20241021,151100,1211142550,18350,18350,18350,18350,31
|
|
20241021,151000,1210573700,18350,18350,18350,18350,0
|
|
20241021,150900,1210573700,18350,18350,18350,18350,0
|
|
20241021,150800,1210573700,18350,18320,18350,18320,1500
|
|
20241021,150700,1183064140,18320,18320,18320,18320,0
|
|
20241021,150600,1183064140,18320,18320,18320,18320,0
|
|
20241021,150500,1183064140,18320,18320,18320,18320,0
|
|
20241021,150400,1183064140,18320,18320,18320,18320,0
|
|
20241021,150300,1183064140,18320,18320,18320,18320,1
|
|
20241021,150200,1183045820,18320,18320,18320,18320,0
|
|
20241021,150100,1183045820,18320,18320,18320,18320,0
|
|
20241021,150000,1183045820,18320,18320,18320,18320,0
|
|
20241021,145900,1183045820,18320,18320,18320,18320,1
|
|
20241021,145800,1183027500,18300,18300,18300,18300,8
|
|
20241021,145700,1182881100,18300,18300,18300,18300,1
|
|
20241021,145600,1182862800,18140,18200,18200,18140,163
|
|
20241021,145500,1179904960,18300,18300,18300,18300,0
|
|
20241021,145400,1179904960,18300,18270,18300,18270,50
|
|
20241021,145300,1178990110,18300,18300,18300,18300,0
|
|
20241021,145200,1178990110,18300,18300,18300,18300,0
|
|
20241021,145100,1178990110,18300,18300,18300,18300,0
|
|
20241021,145000,1178990110,18300,18300,18300,18300,1
|
|
20241021,144900,1178971810,18250,18250,18250,18250,36
|
|
20241021,144800,1178314810,18250,18250,18250,18250,29
|
|
20241021,144700,1177785560,18250,18250,18250,18250,50
|
|
20241021,144600,1176873060,18250,18250,18250,18250,0
|
|
20241021,144500,1176873060,18250,18250,18250,18250,0
|
|
20241021,144400,1176873060,18250,18250,18250,18250,0
|
|
20241021,144300,1176873060,18250,18250,18250,18250,0
|
|
20241021,144200,1176873060,18250,18250,18250,18250,0
|
|
20241021,144100,1176873060,18250,18250,18250,18250,0
|
|
20241021,144000,1176873060,18250,18250,18250,18250,0
|
|
20241021,143900,1176873060,18250,18250,18250,18250,0
|
|
20241021,143800,1176873060,18250,18250,18250,18250,0
|
|
20241021,143700,1176873060,18250,18250,18250,18250,2
|
|
20241021,143600,1176836560,18130,18130,18130,18130,0
|
|
20241021,143500,1176836560,18130,18130,18130,18130,0
|
|
20241021,143400,1176836560,18130,18130,18130,18130,0
|
|
20241021,143300,1176836560,18130,18130,18130,18130,0
|
|
20241021,143200,1176836560,18130,18130,18130,18130,5
|
|
20241021,143100,1176745910,18250,18250,18250,18250,0
|
|
20241021,143000,1176745910,18250,18250,18250,18250,0
|
|
20241021,142900,1176745910,18250,18250,18250,18250,0
|
|
20241021,142800,1176745910,18250,18250,18250,18250,0
|
|
20241021,142700,1176745910,18250,18250,18250,18250,0
|
|
20241021,142600,1176745910,18250,18250,18250,18250,0
|
|
20241021,142500,1176745910,18250,18250,18250,18250,0
|
|
20241021,142400,1176745910,18250,18250,18250,18250,0
|
|
20241021,142300,1176745910,18250,18250,18250,18250,0
|
|
20241021,142200,1176745910,18250,18250,18250,18250,0
|
|
20241021,142100,1176745910,18250,18250,18250,18250,0
|
|
20241021,142000,1176745910,18250,18250,18250,18250,0
|
|
20241021,141900,1176745910,18250,18250,18250,18250,0
|
|
20241021,141800,1176745910,18250,18250,18250,18250,0
|
|
20241021,141700,1176745910,18250,18250,18250,18250,0
|
|
20241021,141600,1176745910,18250,18250,18250,18250,0
|
|
20241021,141500,1176745910,18250,18250,18250,18250,0
|
|
20241021,141400,1176745910,18250,18250,18250,18250,0
|
|
20241021,141300,1176745910,18250,18250,18250,18250,0
|
|
20241021,141200,1176745910,18250,18250,18250,18250,0
|
|
20241021,141100,1176745910,18250,18250,18250,18250,26
|
|
20241021,141000,1176271410,18250,18250,18250,18250,0
|
|
20241021,140900,1176271410,18250,18250,18250,18250,7
|
|
20241021,140800,1176143660,18300,18300,18300,18300,0
|
|
20241021,140700,1176143660,18300,18300,18300,18300,5
|
|
20241021,140600,1176052160,18300,18300,18300,18300,0
|
|
20241021,140500,1176052160,18300,18300,18300,18300,0
|
|
20241021,140400,1176052160,18300,18320,18320,18300,51
|
|
20241021,140300,1175118840,18300,18300,18300,18300,0
|
|
20241021,140200,1175118840,18300,18300,18300,18300,0
|
|
20241021,140100,1175118840,18300,18300,18300,18300,0
|
|
20241021,140000,1175118840,18300,18300,18300,18300,0
|
|
20241021,135900,1175118840,18300,18300,18300,18300,0
|
|
20241021,135800,1175118840,18300,18300,18300,18300,0
|
|
20241021,135700,1175118840,18300,18300,18300,18300,13
|
|
20241021,135600,1174880940,18300,18300,18300,18300,0
|
|
20241021,135500,1174880940,18300,18300,18300,18300,0
|
|
20241021,135400,1174880940,18300,18300,18300,18300,0
|
|
20241021,135300,1174880940,18300,18300,18300,18300,0
|
|
20241021,135200,1174880940,18300,18300,18300,18300,9
|
|
20241021,135100,1174716240,18320,18320,18320,18320,0
|
|
20241021,135000,1174716240,18320,18320,18320,18320,0
|
|
20241021,134900,1174716240,18320,18320,18320,18320,0
|
|
20241021,134800,1174716240,18320,18320,18320,18320,0
|
|
20241021,134700,1174716240,18320,18320,18320,18320,0
|
|
20241021,134600,1174716240,18320,18320,18320,18320,0
|
|
20241021,134500,1174716240,18320,18320,18320,18320,0
|
|
20241021,134400,1174716240,18320,18320,18320,18320,0
|
|
20241021,134300,1174716240,18320,18320,18320,18320,1
|
|
20241021,134200,1174697920,18320,18320,18320,18320,0
|
|
20241021,134100,1174697920,18320,18320,18320,18320,0
|
|
20241021,134000,1174697920,18320,18320,18320,18320,0
|
|
20241021,133900,1174697920,18320,18320,18320,18320,0
|
|
20241021,133800,1174697920,18320,18320,18320,18320,0
|
|
20241021,133700,1174697920,18320,18320,18320,18320,0
|
|
20241021,133600,1174697920,18320,18320,18320,18320,91
|
|
20241021,133500,1173030800,18340,18340,18340,18340,0
|
|
20241021,133400,1173030800,18340,18340,18340,18340,1
|
|
20241021,133300,1173012460,18340,18340,18340,18340,89
|
|
20241021,133200,1171380200,18340,18340,18340,18340,0
|
|
20241021,133100,1171380200,18340,18340,18340,18340,0
|
|
20241021,133000,1171380200,18340,18340,18340,18340,0
|
|
20241021,132900,1171380200,18340,18330,18340,18330,405
|
|
20241021,132800,1163953490,18330,18330,18330,18330,1
|
|
20241021,132700,1163935160,18320,18320,18320,18320,0
|
|
20241021,132600,1163935160,18320,18320,18320,18320,0
|
|
20241021,132500,1163935160,18320,18320,18320,18320,156
|
|
20241021,132400,1161077240,18320,18320,18320,18320,0
|
|
20241021,132300,1161077240,18320,18320,18320,18320,0
|
|
20241021,132200,1161077240,18320,18320,18320,18320,0
|
|
20241021,132100,1161077240,18320,18320,18320,18320,0
|
|
20241021,132000,1161077240,18320,18320,18320,18320,0
|
|
20241021,131900,1161077240,18320,18320,18320,18320,30
|
|
20241021,131800,1160527640,18320,18320,18320,18320,0
|
|
20241021,131700,1160527640,18320,18320,18320,18320,0
|
|
20241021,131600,1160527640,18320,18090,18320,18090,51
|
|
20241021,131500,1159604820,18090,18100,18100,18090,2
|
|
20241021,131400,1159568630,18100,18100,18100,18100,0
|
|
20241021,131300,1159568630,18100,18100,18100,18100,19
|
|
20241021,131200,1159224730,18090,18090,18090,18090,0
|
|
20241021,131100,1159224730,18090,18340,18340,18090,201
|
|
20241021,131000,1155588390,18080,18080,18080,18080,0
|
|
20241021,130900,1155588390,18080,18080,18080,18080,27
|
|
20241021,130800,1155100230,18350,18350,18350,18350,0
|
|
20241021,130700,1155100230,18350,18350,18350,18350,0
|
|
20241021,130600,1155100230,18350,18350,18350,18350,0
|
|
20241021,130500,1155100230,18350,18350,18350,18350,0
|
|
20241021,130400,1155100230,18350,18350,18350,18350,0
|
|
20241021,130300,1155100230,18350,18350,18350,18350,0
|
|
20241021,130200,1155100230,18350,18350,18350,18350,0
|
|
20241021,130100,1155100230,18350,18350,18350,18350,0
|
|
20241021,130000,1155100230,18350,18350,18350,18350,0
|
|
20241021,125900,1155100230,18350,18350,18350,18350,0
|
|
20241021,125800,1155100230,18350,18350,18350,18350,0
|
|
20241021,125700,1155100230,18350,18350,18350,18350,11
|
|
20241021,125600,1154898380,18380,18380,18380,18380,0
|
|
20241021,125500,1154898380,18380,18380,18380,18380,0
|
|
20241021,125400,1154898380,18380,18380,18380,18380,0
|
|
20241021,125300,1154898380,18380,18380,18380,18380,5
|
|
20241021,125200,1154806480,18380,18380,18380,18380,0
|
|
20241021,125100,1154806480,18380,18380,18380,18380,0
|
|
20241021,125000,1154806480,18380,18380,18380,18380,0
|
|
20241021,124900,1154806480,18380,18370,18380,18370,271
|
|
20241021,124800,1149827050,18370,18370,18370,18370,0
|
|
20241021,124700,1149827050,18370,18370,18370,18370,55
|
|
20241021,124600,1148816700,18370,18370,18370,18370,150
|
|
20241021,124500,1146061200,18370,18370,18370,18370,700
|
|
20241021,124400,1133202200,18380,18380,18380,18380,56
|
|
20241021,124300,1132172920,18380,18380,18380,18380,275
|
|
20241021,124200,1127118420,18420,18420,18420,18420,100
|
|
20241021,124100,1125276420,18380,18380,18380,18380,0
|
|
20241021,124000,1125276420,18380,18380,18380,18380,0
|
|
20241021,123900,1125276420,18380,18380,18380,18380,0
|
|
20241021,123800,1125276420,18380,18380,18380,18380,0
|
|
20241021,123700,1125276420,18380,18380,18380,18380,0
|
|
20241021,123600,1125276420,18380,18380,18380,18380,0
|
|
20241021,123500,1125276420,18380,18380,18380,18380,0
|
|
20241021,123400,1125276420,18380,18380,18380,18380,0
|
|
20241021,123300,1125276420,18380,18380,18380,18380,102
|
|
20241021,123200,1123401660,18380,18380,18380,18380,0
|
|
20241021,123100,1123401660,18380,18380,18380,18380,28
|
|
20241021,123000,1122887020,18420,18420,18420,18420,350
|
|
20241021,122900,1116440020,18420,18420,18420,18420,0
|
|
20241021,122800,1116440020,18420,18420,18420,18420,0
|
|
20241021,122700,1116440020,18420,18390,18420,18370,326
|
|
20241021,122600,1110442400,18370,18370,18370,18370,130
|
|
20241021,122500,1108054300,18370,18370,18370,18370,0
|
|
20241021,122400,1108054300,18370,18370,18370,18370,0
|
|
20241021,122300,1108054300,18370,18370,18370,18370,0
|
|
20241021,122200,1108054300,18370,18370,18370,18370,0
|
|
20241021,122100,1108054300,18370,18370,18370,18370,3
|
|
20241021,122000,1107999190,18370,18360,18390,18360,123
|
|
20241021,121900,1105738780,18000,18000,18000,18000,0
|
|
20241021,121800,1105738780,18000,18000,18000,18000,200
|
|
20241021,121700,1102138780,17980,17980,17980,17980,10
|
|
20241021,121600,1101958980,17980,17980,17980,17980,0
|
|
20241021,121500,1101958980,17980,17980,17980,17980,0
|
|
20241021,121400,1101958980,17980,17980,17980,17980,7
|
|
20241021,121300,1101833120,18000,18000,18000,18000,0
|
|
20241021,121200,1101833120,18000,18010,18010,18000,67
|
|
20241021,121100,1100627030,18010,18350,18350,18010,949
|
|
20241021,121000,1083487960,18420,18420,18420,18420,40
|
|
20241021,120900,1082751160,18420,18420,18420,18420,0
|
|
20241021,120800,1082751160,18420,18420,18420,18420,1
|
|
20241021,120700,1082732740,18300,18300,18300,18300,113
|
|
20241021,120600,1080664840,18320,18410,18410,18320,47
|
|
20241021,120500,1079801660,18420,18420,18420,18420,0
|
|
20241021,120400,1079801660,18420,18420,18420,18420,51
|
|
20241021,120300,1078862240,18420,18420,18420,18420,10
|
|
20241021,120200,1078678040,18430,18430,18430,18430,0
|
|
20241021,120100,1078678040,18430,18430,18430,18430,0
|
|
20241021,120000,1078678040,18430,18430,18430,18430,0
|
|
20241021,115900,1078678040,18430,18430,18430,18430,0
|
|
20241021,115800,1078678040,18430,18430,18430,18430,0
|
|
20241021,115700,1078678040,18430,18430,18430,18430,0
|
|
20241021,115600,1078678040,18430,18430,18430,18430,1
|
|
20241021,115500,1078659610,18430,18430,18430,18430,0
|
|
20241021,115400,1078659610,18430,18430,18430,18430,13
|
|
20241021,115300,1078420020,18430,18430,18430,18430,37
|
|
20241021,115200,1077738110,18430,18430,18430,18430,50
|
|
20241021,115100,1076816610,18430,18430,18430,18430,10
|
|
20241021,115000,1076632310,18430,18430,18430,18430,1903
|
|
20241021,114900,1041560020,18430,18430,18430,18430,364
|
|
20241021,114800,1034851500,18430,18450,18450,18430,96
|
|
20241021,114700,1033082020,18460,18460,18460,18460,0
|
|
20241021,114600,1033082020,18460,18460,18460,18460,0
|
|
20241021,114500,1033082020,18460,18460,18460,18460,2
|
|
20241021,114400,1033045100,18460,18460,18460,18460,0
|
|
20241021,114300,1033045100,18460,18460,18460,18460,210
|
|
20241021,114200,1029168500,18480,18480,18480,18480,0
|
|
20241021,114100,1029168500,18480,18450,18480,18450,33
|
|
20241021,114000,1028559560,18450,18450,18450,18450,110
|
|
20241021,113900,1026530060,18450,18450,18450,18450,0
|
|
20241021,113800,1026530060,18450,18440,18450,18430,233
|
|
20241021,113700,1022235160,18440,18430,18450,18430,270
|
|
20241021,113600,1017255460,18450,18490,18490,18450,1426
|
|
20241021,113500,990942890,18490,18490,18490,18490,0
|
|
20241021,113400,990942890,18490,18500,18500,18490,574
|
|
20241021,113300,980324600,18500,18460,18500,18460,83
|
|
20241021,113200,978789900,18440,18430,18440,18430,20
|
|
20241021,113100,978421200,18400,18380,18410,18380,254
|
|
20241021,113000,973748180,18350,18350,18380,18350,36
|
|
20241021,112900,973087400,18350,18350,18350,18350,70
|
|
20241021,112800,971802900,18350,18350,18350,18350,0
|
|
20241021,112700,971802900,18350,18350,18350,18350,0
|
|
20241021,112600,971802900,18350,18350,18350,18350,1147
|
|
20241021,112500,950755450,18320,18320,18320,18320,0
|
|
20241021,112400,950755450,18320,18350,18350,18320,774
|
|
20241021,112300,936552580,18350,18300,18350,18300,34
|
|
20241021,112200,935929780,18290,18290,18290,18290,310
|
|
20241021,112100,930259880,18290,18280,18290,18280,120
|
|
20241021,112000,928065280,18270,18270,18270,18270,40
|
|
20241021,111900,927334480,18260,18290,18290,18260,159
|
|
20241021,111800,924428140,18260,18260,18260,18260,225
|
|
20241021,111700,920319640,18260,18260,18260,18260,1932
|
|
20241021,111600,885041320,18260,18260,18260,18260,78
|
|
20241021,111500,883617040,18230,18140,18230,18140,350
|
|
20241021,111400,877247640,18110,17870,18110,17870,23743
|
|
20241021,111300,449997200,17850,17820,17850,17820,618
|
|
20241021,111200,438966240,17820,17820,17820,17820,2
|
|
20241021,111100,438930600,17800,17800,17800,17800,380
|
|
20241021,111000,432166600,17800,17780,17800,17780,619
|
|
20241021,110900,421150380,17780,17780,17780,17780,4
|
|
20241021,110800,421079260,17750,17750,17750,17740,659
|
|
20241021,110700,409382110,17750,17750,17750,17750,39
|
|
20241021,110600,408689860,17750,17750,17750,17750,1011
|
|
20241021,110500,390744610,17740,17740,17740,17740,0
|
|
20241021,110400,390744610,17740,17740,17740,17740,40
|
|
20241021,110300,390035010,17730,17730,17730,17730,0
|
|
20241021,110200,390035010,17730,17730,17730,17730,4
|
|
20241021,110100,389964090,17720,17730,17730,17720,100
|
|
20241021,110000,388191790,17730,17730,17730,17730,15
|
|
20241021,105900,387925840,17720,17720,17720,17720,278
|
|
20241021,105800,382999680,17720,17710,17720,17710,120
|
|
20241021,105700,380873450,17720,17720,17720,17720,11
|
|
20241021,105600,380678530,17690,17690,17690,17690,0
|
|
20241021,105500,380678530,17690,17690,17690,17690,35
|
|
20241021,105400,380059380,17700,17700,17700,17700,0
|
|
20241021,105300,380059380,17700,17700,17700,17700,200
|
|
20241021,105200,376519380,17720,17720,17720,17720,300
|
|
20241021,105100,371203380,17720,17720,17720,17720,438
|
|
20241021,105000,363442020,17720,17720,17720,17720,50
|
|
20241021,104900,362556020,17730,17730,17730,17730,1
|
|
20241021,104800,362538290,17720,17720,17720,17720,20
|
|
20241021,104700,362183890,17700,17700,17700,17700,18
|
|
20241021,104600,361865290,17700,17700,17700,17700,1
|
|
20241021,104500,361847590,17700,17700,17700,17700,18
|
|
20241021,104400,361528990,17740,17740,17740,17740,1
|
|
20241021,104300,361511250,17700,17700,17700,17700,61
|
|
20241021,104200,360431550,17690,17690,17690,17690,55
|
|
20241021,104100,359458600,17690,17600,17690,17600,20
|
|
20241021,104000,359106510,17600,17600,17600,17600,5
|
|
20241021,103900,359018510,17600,17600,17600,17600,70
|
|
20241021,103800,357786510,17580,17580,17580,17570,1296
|
|
20241021,103700,335004370,17580,17590,17600,17580,178
|
|
20241021,103600,331874870,17580,17580,17580,17580,150
|
|
20241021,103500,329237870,17580,17580,17580,17580,498
|
|
20241021,103400,320483030,17570,17570,17570,17570,0
|
|
20241021,103300,320483030,17570,17570,17570,17570,0
|
|
20241021,103200,320483030,17570,17570,17580,17570,120
|
|
20241021,103100,318374530,17500,17450,17580,17450,1651
|
|
20241021,103000,289489920,17450,17430,17450,17430,620
|
|
20241021,102900,278676380,17420,17420,17420,17420,99
|
|
20241021,102800,276951800,17420,17420,17420,17420,0
|
|
20241021,102700,276951800,17420,17420,17420,17420,1
|
|
20241021,102600,276934380,17400,17400,17400,17400,1
|
|
20241021,102500,276916980,17400,17400,17400,17400,0
|
|
20241021,102400,276916980,17400,17400,17400,17400,0
|
|
20241021,102300,276916980,17400,17400,17400,17400,50
|
|
20241021,102200,276046980,17400,17430,17430,17400,437
|
|
20241021,102100,268436070,17430,17380,17430,17380,1635
|
|
20241021,102000,239992550,17380,17350,17380,17340,52
|
|
20241021,101900,239090420,17350,17350,17350,17350,601
|
|
20241021,101800,228663070,17350,17350,17350,17350,15
|
|
20241021,101700,228402820,17350,17350,17350,17350,10
|
|
20241021,101600,228229320,17350,17350,17350,17350,0
|
|
20241021,101500,228229320,17350,17350,17350,17350,0
|
|
20241021,101400,228229320,17350,17350,17350,17350,0
|
|
20241021,101300,228229320,17350,17320,17350,17320,87
|
|
20241021,101200,226720620,17300,17300,17300,17300,0
|
|
20241021,101100,226720620,17300,17300,17300,17300,0
|
|
20241021,101000,226720620,17300,17300,17300,17300,0
|
|
20241021,100900,226720620,17300,17300,17300,17300,0
|
|
20241021,100800,226720620,17300,17300,17300,17300,0
|
|
20241021,100700,226720620,17300,17310,17310,17300,1000
|
|
20241021,100600,209419120,17310,17310,17310,17310,600
|
|
20241021,100500,199033120,17350,17350,17350,17350,0
|
|
20241021,100400,199033120,17350,17350,17350,17350,0
|
|
20241021,100300,199033120,17350,17350,17350,17350,0
|
|
20241021,100200,199033120,17350,17350,17350,17350,0
|
|
20241021,100100,199033120,17350,17350,17350,17350,0
|
|
20241021,100000,199033120,17350,17340,17350,17340,2
|
|
20241021,095900,198998430,17340,17340,17340,17340,0
|
|
20241021,095800,198998430,17340,17340,17340,17340,300
|
|
20241021,095700,193796430,17330,17330,17330,17330,0
|
|
20241021,095600,193796430,17330,17330,17330,17330,50
|
|
20241021,095500,192929930,17300,17340,17340,17300,109
|
|
20241021,095400,191043870,17340,17340,17340,17340,0
|
|
20241021,095300,191043870,17340,17280,17340,17280,1211
|
|
20241021,095200,170094970,17270,17220,17270,17220,645
|
|
20241021,095100,158971070,17200,17200,17200,17200,0
|
|
20241021,095000,158971070,17200,17190,17200,17190,530
|
|
20241021,094900,149857370,17170,17150,17170,17150,45
|
|
20241021,094800,149085120,17130,17110,17130,17110,42
|
|
20241021,094700,148366100,17110,17110,17110,17110,106
|
|
20241021,094600,146552440,17100,17100,17100,17100,0
|
|
20241021,094500,146552440,17100,17100,17100,17100,0
|
|
20241021,094400,146552440,17100,17100,17100,17100,0
|
|
20241021,094300,146552440,17100,17100,17100,17100,0
|
|
20241021,094200,146552440,17100,17100,17100,17100,0
|
|
20241021,094100,146552440,17100,17110,17110,17100,221
|
|
20241021,094000,142773220,17110,17110,17110,17100,49
|
|
20241021,093900,141935020,17110,17110,17110,17110,0
|
|
20241021,093800,141935020,17110,17110,17110,17110,10
|
|
20241021,093700,141763920,17100,17100,17100,17100,5
|
|
20241021,093600,141678420,17110,17110,17110,17110,50
|
|
20241021,093500,140822920,17100,17100,17100,17100,198
|
|
20241021,093400,137437120,17100,17090,17100,17090,86
|
|
20241021,093300,135966560,17090,17080,17090,17080,100
|
|
20241021,093200,134257650,17110,17110,17110,17110,0
|
|
20241021,093100,134257650,17110,17110,17110,17110,0
|
|
20241021,093000,134257650,17110,17110,17110,17110,0
|
|
20241021,092900,134257650,17110,17110,17110,17110,0
|
|
20241021,092800,134257650,17110,17110,17110,17110,0
|
|
20241021,092700,134257650,17110,17110,17110,17110,0
|
|
20241021,092600,134257650,17110,17110,17110,17110,0
|
|
20241021,092500,134257650,17110,17110,17110,17110,0
|
|
20241021,092400,134257650,17110,17110,17110,17110,8
|
|
20241021,092300,134120770,17110,17010,17110,17010,102
|
|
20241021,092200,132377000,17010,17010,17010,17010,3
|
|
20241021,092100,132325970,17010,17010,17010,17010,0
|
|
20241021,092000,132325970,17010,17130,17130,17010,170
|
|
20241021,091900,129425870,17140,17010,17140,17000,130
|
|
20241021,091800,127211480,17000,17000,17000,17000,0
|
|
20241021,091700,127211480,17000,17000,17000,17000,0
|
|
20241021,091600,127211480,17000,17000,17000,17000,48
|
|
20241021,091500,126395480,17000,17000,17000,17000,260
|
|
20241021,091400,121975480,17000,17000,17000,17000,10
|
|
20241021,091300,121805480,17000,17000,17000,17000,60
|
|
20241021,091200,120785480,17010,17030,17030,17000,2150
|
|
20241021,091100,84213790,17200,17200,17200,17200,500
|
|
20241021,091000,75613790,17230,17220,17230,17220,12
|
|
20241021,090900,75407130,17250,17250,17250,17250,7
|
|
20241021,090800,75286380,17250,17270,17270,17250,16
|
|
20241021,090700,75010180,17010,17270,17270,17010,20
|
|
20241021,090600,74667380,17270,17270,17270,17270,182
|
|
20241021,090500,71524240,17000,17270,17270,17000,175
|
|
20241021,090400,68528990,17280,17000,17280,17000,130
|
|
20241021,090300,66318710,17000,17300,17300,17000,1570
|
|
20241021,090200,39569010,17300,17350,17350,17000,1936
|
|
20241021,090100,6644850,17300,17250,17300,17250,169
|
|
20241021,090000,3726500,17250,17000,17250,17000,219
|