698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,203500,99937270,18500,18500,18500,18500,1
|
|
20241030,203400,99937270,18500,18500,18500,18500,0
|
|
20241030,203300,99937270,18500,18500,18500,18500,0
|
|
20241030,203200,99937270,18500,18500,18500,18500,0
|
|
20241030,203100,99937270,18500,18500,18500,18500,0
|
|
20241030,203000,99937270,18500,18500,18500,18500,0
|
|
20241030,202900,99937270,18500,18500,18500,18500,0
|
|
20241030,202800,99937270,18500,18500,18500,18500,0
|
|
20241030,202700,99937270,18500,18500,18500,18500,0
|
|
20241030,202600,99937270,18500,18500,18500,18500,0
|
|
20241030,202500,99937270,18500,18500,18500,18500,0
|
|
20241030,202400,99937270,18500,18500,18500,18500,0
|
|
20241030,202300,99937270,18500,18500,18500,18500,0
|
|
20241030,202200,99937270,18500,18500,18500,18500,0
|
|
20241030,202100,99937270,18500,18500,18500,18500,0
|
|
20241030,202000,99937270,18500,18500,18500,18500,0
|
|
20241030,201900,99937270,18500,18500,18500,18500,0
|
|
20241030,201800,99937270,18500,18500,18500,18500,0
|
|
20241030,201700,99937270,18500,18500,18500,18500,0
|
|
20241030,201600,99937270,18500,18500,18500,18500,0
|
|
20241030,201500,99937270,18500,18500,18500,18500,0
|
|
20241030,201400,99937270,18500,18500,18500,18500,0
|
|
20241030,201300,99937270,18500,18500,18500,18500,0
|
|
20241030,201200,99937270,18500,18500,18500,18500,0
|
|
20241030,201100,99937270,18500,18500,18500,18500,0
|
|
20241030,201000,99937270,18500,18500,18500,18500,0
|
|
20241030,200900,99937270,18500,18500,18500,18500,0
|
|
20241030,200800,99937270,18500,18500,18500,18500,0
|
|
20241030,200700,99937270,18500,18500,18500,18500,0
|
|
20241030,200600,99937270,18500,18500,18500,18500,0
|
|
20241030,200500,99937270,18500,18500,18500,18500,1
|
|
20241030,200400,99937270,18500,18500,18500,18500,0
|
|
20241030,200300,99937270,18500,18500,18500,18500,0
|
|
20241030,200200,99937270,18500,18500,18500,18500,0
|
|
20241030,200100,99937270,18500,18500,18500,18500,0
|
|
20241030,200000,99937270,18500,18500,18500,18500,0
|
|
20241030,195900,99937270,18500,18500,18500,18500,0
|
|
20241030,195800,99937270,18500,18500,18500,18500,0
|
|
20241030,195700,99937270,18500,18500,18500,18500,0
|
|
20241030,195600,99937270,18500,18500,18500,18500,0
|
|
20241030,195500,99937270,18500,18500,18500,18500,0
|
|
20241030,195400,99937270,18500,18500,18500,18500,0
|
|
20241030,195300,99937270,18500,18500,18500,18500,0
|
|
20241030,195200,99937270,18500,18500,18500,18500,0
|
|
20241030,195100,99937270,18500,18500,18500,18500,0
|
|
20241030,195000,99937270,18500,18500,18500,18500,0
|
|
20241030,194900,99937270,18500,18500,18500,18500,0
|
|
20241030,194800,99937270,18500,18500,18500,18500,0
|
|
20241030,194700,99937270,18500,18500,18500,18500,0
|
|
20241030,194600,99937270,18500,18500,18500,18500,0
|
|
20241030,194500,99937270,18500,18500,18500,18500,0
|
|
20241030,194400,99937270,18500,18500,18500,18500,0
|
|
20241030,194300,99937270,18500,18500,18500,18500,0
|
|
20241030,194200,99937270,18500,18500,18500,18500,0
|
|
20241030,194100,99937270,18500,18500,18500,18500,0
|
|
20241030,194000,99937270,18500,18500,18500,18500,0
|
|
20241030,193900,99937270,18500,18500,18500,18500,0
|
|
20241030,193800,99937270,18500,18500,18500,18500,0
|
|
20241030,193700,99937270,18500,18500,18500,18500,0
|
|
20241030,193600,99937270,18500,18500,18500,18500,0
|
|
20241030,193500,99937270,18500,18500,18500,18500,1
|
|
20241030,193400,99937270,18500,18500,18500,18500,0
|
|
20241030,193300,99937270,18500,18500,18500,18500,0
|
|
20241030,193200,99937270,18500,18500,18500,18500,0
|
|
20241030,193100,99937270,18500,18500,18500,18500,0
|
|
20241030,193000,99937270,18500,18500,18500,18500,0
|
|
20241030,192900,99937270,18500,18500,18500,18500,0
|
|
20241030,192800,99937270,18500,18500,18500,18500,0
|
|
20241030,192700,99937270,18500,18500,18500,18500,0
|
|
20241030,192600,99937270,18500,18500,18500,18500,0
|
|
20241030,192500,99937270,18500,18500,18500,18500,0
|
|
20241030,192400,99937270,18500,18500,18500,18500,0
|
|
20241030,192300,99937270,18500,18500,18500,18500,0
|
|
20241030,192200,99937270,18500,18500,18500,18500,0
|
|
20241030,192100,99937270,18500,18500,18500,18500,0
|
|
20241030,192000,99937270,18500,18500,18500,18500,0
|
|
20241030,191900,99937270,18500,18500,18500,18500,0
|
|
20241030,191800,99937270,18500,18500,18500,18500,0
|
|
20241030,191700,99937270,18500,18500,18500,18500,0
|
|
20241030,191600,99937270,18500,18500,18500,18500,0
|
|
20241030,191500,99937270,18500,18500,18500,18500,0
|
|
20241030,191400,99937270,18500,18500,18500,18500,0
|
|
20241030,191300,99937270,18500,18500,18500,18500,0
|
|
20241030,191200,99937270,18500,18500,18500,18500,0
|
|
20241030,191100,99937270,18500,18500,18500,18500,0
|
|
20241030,191000,99937270,18500,18500,18500,18500,0
|
|
20241030,190900,99937270,18500,18500,18500,18500,0
|
|
20241030,190800,99937270,18500,18500,18500,18500,0
|
|
20241030,190700,99937270,18500,18500,18500,18500,0
|
|
20241030,190600,99937270,18500,18500,18500,18500,0
|
|
20241030,190500,99937270,18500,18500,18500,18500,1
|
|
20241030,190400,99937270,18500,18500,18500,18500,0
|
|
20241030,190300,99937270,18500,18500,18500,18500,0
|
|
20241030,190200,99937270,18500,18500,18500,18500,0
|
|
20241030,190100,99937270,18500,18500,18500,18500,0
|
|
20241030,190000,99937270,18500,18500,18500,18500,0
|
|
20241030,185900,99937270,18500,18500,18500,18500,0
|
|
20241030,185800,99937270,18500,18500,18500,18500,0
|
|
20241030,185700,99937270,18500,18500,18500,18500,0
|
|
20241030,185600,99937270,18500,18500,18500,18500,0
|
|
20241030,185500,99937270,18500,18500,18500,18500,0
|
|
20241030,185400,99937270,18500,18500,18500,18500,0
|
|
20241030,185300,99937270,18500,18500,18500,18500,0
|
|
20241030,185200,99937270,18500,18500,18500,18500,0
|
|
20241030,185100,99937270,18500,18500,18500,18500,0
|
|
20241030,185000,99937270,18500,18500,18500,18500,0
|
|
20241030,184900,99937270,18500,18500,18500,18500,0
|
|
20241030,184800,99937270,18500,18500,18500,18500,0
|
|
20241030,184700,99937270,18500,18500,18500,18500,0
|
|
20241030,184600,99937270,18500,18500,18500,18500,0
|
|
20241030,184500,99937270,18500,18500,18500,18500,0
|
|
20241030,184400,99937270,18500,18500,18500,18500,0
|
|
20241030,184300,99937270,18500,18500,18500,18500,0
|
|
20241030,184200,99937270,18500,18500,18500,18500,0
|
|
20241030,184100,99937270,18500,18500,18500,18500,0
|
|
20241030,184000,99937270,18500,18500,18500,18500,0
|
|
20241030,183900,99937270,18500,18500,18500,18500,0
|
|
20241030,183800,99937270,18500,18500,18500,18500,0
|
|
20241030,183700,99937270,18500,18500,18500,18500,0
|
|
20241030,183600,99937270,18500,18500,18500,18500,0
|
|
20241030,183500,99937270,18500,18500,18500,18500,1
|
|
20241030,183400,99937270,18500,18500,18500,18500,0
|
|
20241030,183300,99937270,18500,18500,18500,18500,0
|
|
20241030,183200,99937270,18500,18500,18500,18500,0
|
|
20241030,183100,99937270,18500,18500,18500,18500,0
|
|
20241030,183000,99937270,18500,18500,18500,18500,0
|
|
20241030,182900,99937270,18500,18500,18500,18500,0
|
|
20241030,182800,99937270,18500,18500,18500,18500,0
|
|
20241030,182700,99937270,18500,18500,18500,18500,0
|
|
20241030,182600,99937270,18500,18500,18500,18500,0
|
|
20241030,182500,99937270,18500,18500,18500,18500,0
|
|
20241030,182400,99937270,18500,18500,18500,18500,0
|
|
20241030,182300,99937270,18500,18500,18500,18500,0
|
|
20241030,182200,99937270,18500,18500,18500,18500,0
|
|
20241030,182100,99937270,18500,18500,18500,18500,0
|
|
20241030,182000,99937270,18500,18500,18500,18500,0
|
|
20241030,181900,99937270,18500,18500,18500,18500,0
|
|
20241030,181800,99937270,18500,18500,18500,18500,0
|
|
20241030,181700,99937270,18500,18500,18500,18500,0
|
|
20241030,181600,99937270,18500,18500,18500,18500,0
|
|
20241030,181500,99937270,18500,18500,18500,18500,0
|
|
20241030,181400,99937270,18500,18500,18500,18500,0
|
|
20241030,181300,99937270,18500,18500,18500,18500,0
|
|
20241030,181200,99937270,18500,18500,18500,18500,0
|
|
20241030,181100,99937270,18500,18500,18500,18500,0
|
|
20241030,181000,99937270,18500,18500,18500,18500,0
|
|
20241030,180900,99937270,18500,18500,18500,18500,0
|
|
20241030,180800,99937270,18500,18500,18500,18500,0
|
|
20241030,180700,99937270,18500,18500,18500,18500,0
|
|
20241030,180600,99937270,18500,18500,18500,18500,0
|
|
20241030,180500,99937270,18500,18500,18500,18500,1
|
|
20241030,180400,99937270,18500,18500,18500,18500,0
|
|
20241030,180300,99937270,18500,18500,18500,18500,0
|
|
20241030,180200,99937270,18500,18500,18500,18500,0
|
|
20241030,180100,99937270,18500,18500,18500,18500,0
|
|
20241030,180000,99937270,18500,18500,18500,18500,0
|
|
20241030,175900,99937270,18500,18500,18500,18500,0
|
|
20241030,175800,99937270,18500,18500,18500,18500,0
|
|
20241030,175700,99937270,18500,18500,18500,18500,0
|
|
20241030,175600,99937270,18500,18500,18500,18500,0
|
|
20241030,175500,99937270,18500,18500,18500,18500,0
|
|
20241030,175400,99937270,18500,18500,18500,18500,0
|
|
20241030,175300,99937270,18500,18500,18500,18500,0
|
|
20241030,175200,99937270,18500,18500,18500,18500,0
|
|
20241030,175100,99937270,18500,18500,18500,18500,0
|
|
20241030,175000,99937270,18500,18500,18500,18500,0
|
|
20241030,174900,99937270,18500,18500,18500,18500,0
|
|
20241030,174800,99937270,18500,18500,18500,18500,0
|
|
20241030,174700,99937270,18500,18500,18500,18500,0
|
|
20241030,174600,99937270,18500,18500,18500,18500,0
|
|
20241030,174500,99937270,18500,18500,18500,18500,0
|
|
20241030,174400,99937270,18500,18500,18500,18500,0
|
|
20241030,174300,99937270,18500,18500,18500,18500,0
|
|
20241030,174200,99937270,18500,18500,18500,18500,0
|
|
20241030,174100,99937270,18500,18500,18500,18500,0
|
|
20241030,174000,99937270,18500,18500,18500,18500,0
|
|
20241030,173900,99937270,18500,18500,18500,18500,0
|
|
20241030,173800,99937270,18500,18500,18500,18500,0
|
|
20241030,173700,99937270,18500,18500,18500,18500,0
|
|
20241030,173600,99937270,18500,18500,18500,18500,0
|
|
20241030,173500,99937270,18500,18500,18500,18500,1
|
|
20241030,173400,99937270,18500,18500,18500,18500,0
|
|
20241030,173300,99937270,18500,18500,18500,18500,0
|
|
20241030,173200,99937270,18500,18500,18500,18500,0
|
|
20241030,173100,99937270,18500,18500,18500,18500,0
|
|
20241030,173000,99937270,18500,18500,18500,18500,0
|
|
20241030,172900,99937270,18500,18500,18500,18500,0
|
|
20241030,172800,99937270,18500,18500,18500,18500,0
|
|
20241030,172700,99937270,18500,18500,18500,18500,0
|
|
20241030,172600,99937270,18500,18500,18500,18500,0
|
|
20241030,172500,99937270,18500,18500,18500,18500,0
|
|
20241030,172400,99937270,18500,18500,18500,18500,0
|
|
20241030,172300,99937270,18500,18500,18500,18500,0
|
|
20241030,172200,99937270,18500,18500,18500,18500,0
|
|
20241030,172100,99937270,18500,18500,18500,18500,0
|
|
20241030,172000,99937270,18500,18500,18500,18500,0
|
|
20241030,171900,99937270,18500,18500,18500,18500,0
|
|
20241030,171800,99937270,18500,18500,18500,18500,0
|
|
20241030,171700,99937270,18500,18500,18500,18500,0
|
|
20241030,171600,99937270,18500,18500,18500,18500,0
|
|
20241030,171500,99937270,18500,18500,18500,18500,0
|
|
20241030,171400,99937270,18500,18500,18500,18500,0
|
|
20241030,171300,99937270,18500,18500,18500,18500,0
|
|
20241030,171200,99937270,18500,18500,18500,18500,0
|
|
20241030,171100,99937270,18500,18500,18500,18500,0
|
|
20241030,171000,99937270,18500,18500,18500,18500,0
|
|
20241030,170900,99937270,18500,18500,18500,18500,0
|
|
20241030,170800,99937270,18500,18500,18500,18500,0
|
|
20241030,170700,99937270,18500,18500,18500,18500,0
|
|
20241030,170600,99937270,18500,18500,18500,18500,0
|
|
20241030,170500,99937270,18500,18500,18500,18500,1
|
|
20241030,170400,99937270,18500,18500,18500,18500,0
|
|
20241030,170300,99937270,18500,18500,18500,18500,0
|
|
20241030,170200,99937270,18500,18500,18500,18500,0
|
|
20241030,170100,99937270,18500,18500,18500,18500,0
|
|
20241030,170000,99937270,18500,18500,18500,18500,0
|
|
20241030,165900,99937270,18500,18500,18500,18500,0
|
|
20241030,165800,99937270,18500,18500,18500,18500,0
|
|
20241030,165700,99937270,18500,18500,18500,18500,0
|
|
20241030,165600,99937270,18500,18500,18500,18500,0
|
|
20241030,165500,99937270,18500,18500,18500,18500,0
|
|
20241030,165400,99937270,18500,18500,18500,18500,0
|
|
20241030,165300,99937270,18500,18500,18500,18500,0
|
|
20241030,165200,99937270,18500,18500,18500,18500,0
|
|
20241030,165100,99937270,18500,18500,18500,18500,0
|
|
20241030,165000,99937270,18500,18500,18500,18500,0
|
|
20241030,164900,99937270,18500,18500,18500,18500,0
|
|
20241030,164800,99937270,18500,18500,18500,18500,0
|
|
20241030,164700,99937270,18500,18500,18500,18500,0
|
|
20241030,164600,99937270,18500,18500,18500,18500,0
|
|
20241030,164500,99937270,18500,18500,18500,18500,0
|
|
20241030,164400,99937270,18500,18500,18500,18500,0
|
|
20241030,164300,99937270,18500,18500,18500,18500,0
|
|
20241030,164200,99937270,18500,18500,18500,18500,0
|
|
20241030,164100,99937270,18500,18500,18500,18500,0
|
|
20241030,164000,99937270,18500,18500,18500,18500,0
|
|
20241030,163900,99937270,18500,18500,18500,18500,0
|
|
20241030,163800,99937270,18500,18500,18500,18500,0
|
|
20241030,163700,99937270,18500,18500,18500,18500,0
|
|
20241030,163600,99937270,18500,18500,18500,18500,0
|
|
20241030,163500,99937270,18500,18500,18500,18500,1
|
|
20241030,163400,99937270,18500,18500,18500,18500,0
|
|
20241030,163300,99937270,18500,18500,18500,18500,0
|
|
20241030,163200,99937270,18500,18500,18500,18500,0
|
|
20241030,163100,99937270,18500,18500,18500,18500,0
|
|
20241030,163000,99937270,18500,18500,18500,18500,0
|
|
20241030,162900,99937270,18500,18500,18500,18500,0
|
|
20241030,162800,99937270,18500,18500,18500,18500,0
|
|
20241030,162700,99937270,18500,18500,18500,18500,0
|
|
20241030,162600,99937270,18500,18500,18500,18500,0
|
|
20241030,162500,99937270,18500,18500,18500,18500,0
|
|
20241030,162400,99937270,18500,18500,18500,18500,0
|
|
20241030,162300,99937270,18500,18500,18500,18500,0
|
|
20241030,162200,99937270,18500,18500,18500,18500,0
|
|
20241030,162100,99937270,18500,18500,18500,18500,0
|
|
20241030,162000,99937270,18500,18500,18500,18500,0
|
|
20241030,161900,99937270,18500,18500,18500,18500,0
|
|
20241030,161800,99937270,18500,18500,18500,18500,0
|
|
20241030,161700,99937270,18500,18500,18500,18500,0
|
|
20241030,161600,99937270,18500,18500,18500,18500,0
|
|
20241030,161500,99937270,18500,18500,18500,18500,0
|
|
20241030,161400,99937270,18500,18500,18500,18500,0
|
|
20241030,161300,99937270,18500,18500,18500,18500,0
|
|
20241030,161200,99937270,18500,18500,18500,18500,0
|
|
20241030,161100,99937270,18500,18500,18500,18500,0
|
|
20241030,161000,99937270,18500,18500,18500,18500,0
|
|
20241030,160900,99937270,18500,18500,18500,18500,0
|
|
20241030,160800,99937270,18500,18500,18500,18500,0
|
|
20241030,160700,99937270,18500,18500,18500,18500,0
|
|
20241030,160600,99937270,18500,18500,18500,18500,0
|
|
20241030,160500,99937270,18500,18500,18500,18500,1
|
|
20241030,160400,99937270,18500,18500,18500,18500,0
|
|
20241030,160300,99937270,18500,18500,18500,18500,0
|
|
20241030,160200,99937270,18500,18500,18500,18500,0
|
|
20241030,160100,99937270,18500,18500,18500,18500,0
|
|
20241030,160000,99937270,18500,18500,18500,18500,0
|
|
20241030,155900,99937270,18500,18500,18500,18500,0
|
|
20241030,155800,99937270,18500,18500,18500,18500,0
|
|
20241030,155700,99937270,18500,18500,18500,18500,0
|
|
20241030,155600,99937270,18500,18500,18500,18500,0
|
|
20241030,155500,99937270,18500,18500,18500,18500,0
|
|
20241030,155400,99937270,18500,18500,18500,18500,0
|
|
20241030,155300,99937270,18500,18500,18500,18500,0
|
|
20241030,155200,99937270,18500,18500,18500,18500,0
|
|
20241030,155100,99937270,18500,18500,18500,18500,0
|
|
20241030,155000,99937270,18500,18500,18500,18500,0
|
|
20241030,154900,99937270,18500,18500,18500,18500,0
|
|
20241030,154800,99937270,18500,18500,18500,18500,0
|
|
20241030,154700,99937270,18500,18500,18500,18500,0
|
|
20241030,154600,99937270,18500,18500,18500,18500,0
|
|
20241030,154500,99937270,18500,18500,18500,18500,0
|
|
20241030,154400,99937270,18500,18500,18500,18500,0
|
|
20241030,154300,99937270,18500,18500,18500,18500,0
|
|
20241030,154200,99937270,18500,18500,18500,18500,0
|
|
20241030,154100,99937270,18500,18500,18500,18500,0
|
|
20241030,154000,99937270,18500,18500,18500,18500,0
|
|
20241030,153900,99937270,18500,18500,18500,18500,0
|
|
20241030,153800,99937270,18500,18500,18500,18500,0
|
|
20241030,153700,99937270,18500,18500,18500,18500,0
|
|
20241030,153600,99937270,18500,18500,18500,18500,0
|
|
20241030,153500,99937270,18500,18500,18500,18500,1
|
|
20241030,153400,99937270,18500,18500,18500,18500,0
|
|
20241030,153300,99937270,18500,18500,18500,18500,0
|
|
20241030,153200,99937270,18500,18500,18500,18500,0
|
|
20241030,153100,99937270,18500,18500,18500,18500,0
|
|
20241030,153000,99937270,18500,18500,18500,18500,1
|
|
20241030,152900,99918770,18500,18500,18500,18500,0
|
|
20241030,152800,99918770,18500,18500,18500,18500,0
|
|
20241030,152700,99918770,18500,18500,18500,18500,0
|
|
20241030,152600,99918770,18500,18500,18500,18500,0
|
|
20241030,152500,99918770,18500,18500,18500,18500,0
|
|
20241030,152400,99918770,18500,18500,18500,18500,0
|
|
20241030,152300,99918770,18500,18500,18500,18500,0
|
|
20241030,152200,99918770,18500,18500,18500,18500,0
|
|
20241030,152100,99918770,18500,18500,18500,18500,0
|
|
20241030,152000,99918770,18500,18500,18500,18500,0
|
|
20241030,151900,99918770,18500,18100,18500,18100,150
|
|
20241030,151800,97187370,18100,18100,18100,18100,0
|
|
20241030,151700,97187370,18100,18100,18100,18100,5
|
|
20241030,151600,97096870,18100,18100,18100,18100,30
|
|
20241030,151500,96553870,18100,18100,18100,18100,561
|
|
20241030,151400,86399770,18100,18100,18100,18100,0
|
|
20241030,151300,86399770,18100,18100,18100,18100,0
|
|
20241030,151200,86399770,18100,18100,18100,18100,0
|
|
20241030,151100,86399770,18100,18100,18100,18100,0
|
|
20241030,151000,86399770,18100,18100,18100,18100,10
|
|
20241030,150900,86218770,18100,18100,18100,18100,0
|
|
20241030,150800,86218770,18100,18100,18100,18100,2
|
|
20241030,150700,86182570,18100,18100,18100,18100,0
|
|
20241030,150600,86182570,18100,18100,18100,18100,0
|
|
20241030,150500,86182570,18100,18100,18100,18100,0
|
|
20241030,150400,86182570,18100,18100,18100,18100,0
|
|
20241030,150300,86182570,18100,18100,18100,18100,0
|
|
20241030,150200,86182570,18100,18100,18100,18100,0
|
|
20241030,150100,86182570,18100,18100,18100,18100,0
|
|
20241030,150000,86182570,18100,18100,18100,18100,0
|
|
20241030,145900,86182570,18100,18100,18100,18100,100
|
|
20241030,145800,84372570,18100,18100,18100,18100,0
|
|
20241030,145700,84372570,18100,18100,18100,18100,0
|
|
20241030,145600,84372570,18100,18100,18100,18100,0
|
|
20241030,145500,84372570,18100,18100,18100,18100,0
|
|
20241030,145400,84372570,18100,18100,18100,18100,0
|
|
20241030,145300,84372570,18100,18100,18100,18100,10
|
|
20241030,145200,84191570,18100,18100,18100,18100,0
|
|
20241030,145100,84191570,18100,18100,18100,18100,0
|
|
20241030,145000,84191570,18100,18100,18100,18100,0
|
|
20241030,144900,84191570,18100,18100,18100,18100,0
|
|
20241030,144800,84191570,18100,18100,18100,18100,0
|
|
20241030,144700,84191570,18100,18100,18100,18100,0
|
|
20241030,144600,84191570,18100,18100,18100,18100,0
|
|
20241030,144500,84191570,18100,18100,18100,18100,0
|
|
20241030,144400,84191570,18100,18100,18100,18100,0
|
|
20241030,144300,84191570,18100,18100,18100,18100,7
|
|
20241030,144200,84064870,18100,18100,18100,18100,5
|
|
20241030,144100,83974370,18100,18100,18100,18100,100
|
|
20241030,144000,82164370,18100,18100,18100,18100,0
|
|
20241030,143900,82164370,18100,18100,18100,18100,0
|
|
20241030,143800,82164370,18100,18100,18100,18100,0
|
|
20241030,143700,82164370,18100,18100,18100,18100,0
|
|
20241030,143600,82164370,18100,18100,18100,18100,0
|
|
20241030,143500,82164370,18100,18100,18100,18100,0
|
|
20241030,143400,82164370,18100,18100,18100,18100,65
|
|
20241030,143300,80987870,18100,18100,18100,18100,5
|
|
20241030,143200,80897370,18090,18090,18090,18090,0
|
|
20241030,143100,80897370,18090,18090,18090,18090,0
|
|
20241030,143000,80897370,18090,18090,18090,18090,3
|
|
20241030,142900,80843100,18090,18090,18090,18090,5
|
|
20241030,142800,80752650,18090,18090,18090,18090,0
|
|
20241030,142700,80752650,18090,18090,18090,18090,80
|
|
20241030,142600,79305450,18090,18090,18090,18090,0
|
|
20241030,142500,79305450,18090,18090,18090,18090,33
|
|
20241030,142400,78708480,18090,18090,18090,18090,2
|
|
20241030,142300,78672300,18090,18090,18090,18090,0
|
|
20241030,142200,78672300,18090,17880,18090,17870,555
|
|
20241030,142100,68733840,18000,18000,18000,18000,0
|
|
20241030,142000,68733840,18000,18000,18000,18000,5
|
|
20241030,141900,68643840,18000,18000,18000,18000,0
|
|
20241030,141800,68643840,18000,18000,18000,18000,0
|
|
20241030,141700,68643840,18000,18000,18000,18000,15
|
|
20241030,141600,68373840,18000,18000,18000,18000,3
|
|
20241030,141500,68319840,18000,18000,18000,18000,0
|
|
20241030,141400,68319840,18000,18060,18060,18000,827
|
|
20241030,141300,53429590,18100,18100,18100,18100,0
|
|
20241030,141200,53429590,18100,18100,18100,18100,0
|
|
20241030,141100,53429590,18100,18100,18100,18100,27
|
|
20241030,141000,52940890,18230,18230,18230,18230,0
|
|
20241030,140900,52940890,18230,18230,18230,18230,0
|
|
20241030,140800,52940890,18230,18230,18230,18230,0
|
|
20241030,140700,52940890,18230,18230,18230,18230,135
|
|
20241030,140600,50479840,18230,18230,18230,18230,0
|
|
20241030,140500,50479840,18230,18230,18230,18230,0
|
|
20241030,140400,50479840,18230,18230,18230,18230,0
|
|
20241030,140300,50479840,18230,18230,18230,18230,0
|
|
20241030,140200,50479840,18230,18230,18230,18230,0
|
|
20241030,140100,50479840,18230,18230,18230,18230,0
|
|
20241030,140000,50479840,18230,18230,18230,18230,4
|
|
20241030,135900,50406920,18300,18300,18300,18300,0
|
|
20241030,135800,50406920,18300,18300,18300,18300,0
|
|
20241030,135700,50406920,18300,18300,18300,18300,0
|
|
20241030,135600,50406920,18300,18300,18300,18300,0
|
|
20241030,135500,50406920,18300,18300,18300,18300,0
|
|
20241030,135400,50406920,18300,18300,18300,18300,0
|
|
20241030,135300,50406920,18300,18300,18300,18300,0
|
|
20241030,135200,50406920,18300,18300,18300,18300,0
|
|
20241030,135100,50406920,18300,18300,18300,18300,0
|
|
20241030,135000,50406920,18300,18300,18300,18300,0
|
|
20241030,134900,50406920,18300,18300,18300,18300,0
|
|
20241030,134800,50406920,18300,18300,18300,18300,0
|
|
20241030,134700,50406920,18300,18300,18300,18300,0
|
|
20241030,134600,50406920,18300,18300,18300,18300,0
|
|
20241030,134500,50406920,18300,18300,18300,18300,1
|
|
20241030,134400,50388620,18300,18300,18300,18300,0
|
|
20241030,134300,50388620,18300,18300,18300,18300,0
|
|
20241030,134200,50388620,18300,18300,18300,18300,42
|
|
20241030,134100,49620020,18550,18550,18550,18550,0
|
|
20241030,134000,49620020,18550,18550,18550,18550,0
|
|
20241030,133900,49620020,18550,18550,18550,18550,0
|
|
20241030,133800,49620020,18550,18550,18550,18550,0
|
|
20241030,133700,49620020,18550,18550,18550,18550,0
|
|
20241030,133600,49620020,18550,18550,18550,18550,0
|
|
20241030,133500,49620020,18550,18550,18550,18550,0
|
|
20241030,133400,49620020,18550,18550,18550,18550,0
|
|
20241030,133300,49620020,18550,18550,18550,18550,0
|
|
20241030,133200,49620020,18550,18550,18550,18550,0
|
|
20241030,133100,49620020,18550,18550,18550,18550,0
|
|
20241030,133000,49620020,18550,18550,18550,18550,0
|
|
20241030,132900,49620020,18550,18550,18550,18550,1
|
|
20241030,132800,49601470,18300,18300,18300,18300,0
|
|
20241030,132700,49601470,18300,18300,18300,18300,20
|
|
20241030,132600,49235470,18300,18300,18300,18300,0
|
|
20241030,132500,49235470,18300,18350,18350,18300,458
|
|
20241030,132400,40843320,18500,18500,18500,18500,0
|
|
20241030,132300,40843320,18500,18500,18500,18500,31
|
|
20241030,132200,40269820,18500,18500,18500,18500,0
|
|
20241030,132100,40269820,18500,18500,18500,18500,119
|
|
20241030,132000,38068320,18350,18350,18350,18350,38
|
|
20241030,131900,37371020,18350,18350,18350,18350,0
|
|
20241030,131800,37371020,18350,18350,18350,18350,0
|
|
20241030,131700,37371020,18350,18350,18350,18350,0
|
|
20241030,131600,37371020,18350,18350,18350,18350,30
|
|
20241030,131500,36820520,18500,18500,18500,18500,7
|
|
20241030,131400,36691020,18400,18400,18400,18400,0
|
|
20241030,131300,36691020,18400,18400,18400,18400,93
|
|
20241030,131200,34979820,18350,18350,18350,18350,0
|
|
20241030,131100,34979820,18350,18350,18350,18350,100
|
|
20241030,131000,33144820,18500,18500,18500,18500,0
|
|
20241030,130900,33144820,18500,18500,18500,18500,3
|
|
20241030,130800,33089320,18570,18570,18570,18570,0
|
|
20241030,130700,33089320,18570,18570,18570,18570,0
|
|
20241030,130600,33089320,18570,18570,18570,18570,0
|
|
20241030,130500,33089320,18570,18570,18570,18570,0
|
|
20241030,130400,33089320,18570,18570,18570,18570,0
|
|
20241030,130300,33089320,18570,18570,18570,18570,0
|
|
20241030,130200,33089320,18570,18570,18570,18570,0
|
|
20241030,130100,33089320,18570,18570,18570,18570,0
|
|
20241030,130000,33089320,18570,18570,18570,18570,0
|
|
20241030,125900,33089320,18570,18570,18570,18570,0
|
|
20241030,125800,33089320,18570,18570,18570,18570,0
|
|
20241030,125700,33089320,18570,18570,18570,18570,0
|
|
20241030,125600,33089320,18570,18570,18570,18570,0
|
|
20241030,125500,33089320,18570,18570,18570,18570,0
|
|
20241030,125400,33089320,18570,18570,18570,18570,0
|
|
20241030,125300,33089320,18570,18570,18570,18570,0
|
|
20241030,125200,33089320,18570,18570,18570,18570,0
|
|
20241030,125100,33089320,18570,18570,18570,18570,0
|
|
20241030,125000,33089320,18570,18570,18570,18570,0
|
|
20241030,124900,33089320,18570,18570,18570,18570,0
|
|
20241030,124800,33089320,18570,18570,18570,18570,0
|
|
20241030,124700,33089320,18570,18570,18570,18570,0
|
|
20241030,124600,33089320,18570,18570,18570,18570,0
|
|
20241030,124500,33089320,18570,18570,18570,18570,0
|
|
20241030,124400,33089320,18570,18570,18570,18570,0
|
|
20241030,124300,33089320,18570,18570,18570,18570,0
|
|
20241030,124200,33089320,18570,18570,18570,18570,0
|
|
20241030,124100,33089320,18570,18570,18570,18570,0
|
|
20241030,124000,33089320,18570,18570,18570,18570,0
|
|
20241030,123900,33089320,18570,18570,18570,18570,0
|
|
20241030,123800,33089320,18570,18570,18570,18570,0
|
|
20241030,123700,33089320,18570,18570,18570,18570,0
|
|
20241030,123600,33089320,18570,18570,18570,18570,0
|
|
20241030,123500,33089320,18570,18570,18570,18570,0
|
|
20241030,123400,33089320,18570,18570,18570,18570,0
|
|
20241030,123300,33089320,18570,18570,18570,18570,0
|
|
20241030,123200,33089320,18570,18570,18570,18570,0
|
|
20241030,123100,33089320,18570,18570,18570,18570,2
|
|
20241030,123000,33052180,18570,18570,18570,18570,0
|
|
20241030,122900,33052180,18570,18570,18570,18570,0
|
|
20241030,122800,33052180,18570,18570,18570,18570,0
|
|
20241030,122700,33052180,18570,18570,18570,18570,0
|
|
20241030,122600,33052180,18570,18570,18570,18570,0
|
|
20241030,122500,33052180,18570,18570,18570,18570,0
|
|
20241030,122400,33052180,18570,18570,18570,18570,50
|
|
20241030,122300,32123680,18570,18570,18570,18570,0
|
|
20241030,122200,32123680,18570,18570,18570,18570,0
|
|
20241030,122100,32123680,18570,18570,18570,18570,0
|
|
20241030,122000,32123680,18570,18570,18570,18570,0
|
|
20241030,121900,32123680,18570,18570,18570,18570,0
|
|
20241030,121800,32123680,18570,18570,18570,18570,0
|
|
20241030,121700,32123680,18570,18570,18570,18570,0
|
|
20241030,121600,32123680,18570,18570,18570,18570,0
|
|
20241030,121500,32123680,18570,18570,18570,18570,0
|
|
20241030,121400,32123680,18570,18570,18570,18570,246
|
|
20241030,121300,27555460,18570,18570,18570,18570,0
|
|
20241030,121200,27555460,18570,18570,18570,18570,0
|
|
20241030,121100,27555460,18570,18570,18570,18570,100
|
|
20241030,121000,25698460,18570,18570,18570,18570,10
|
|
20241030,120900,25512760,18600,18600,18600,18600,0
|
|
20241030,120800,25512760,18600,18600,18600,18600,0
|
|
20241030,120700,25512760,18600,18600,18600,18600,0
|
|
20241030,120600,25512760,18600,18600,18600,18600,0
|
|
20241030,120500,25512760,18600,18600,18600,18600,0
|
|
20241030,120400,25512760,18600,18600,18600,18600,0
|
|
20241030,120300,25512760,18600,18600,18600,18600,0
|
|
20241030,120200,25512760,18600,18600,18600,18600,0
|
|
20241030,120100,25512760,18600,18600,18600,18600,0
|
|
20241030,120000,25512760,18600,18600,18600,18600,0
|
|
20241030,115900,25512760,18600,18600,18600,18600,0
|
|
20241030,115800,25512760,18600,18600,18600,18600,0
|
|
20241030,115700,25512760,18600,18600,18600,18600,1
|
|
20241030,115600,25494160,18350,18350,18350,18350,0
|
|
20241030,115500,25494160,18350,18350,18350,18350,0
|
|
20241030,115400,25494160,18350,18350,18350,18350,0
|
|
20241030,115300,25494160,18350,18350,18350,18350,0
|
|
20241030,115200,25494160,18350,18350,18350,18350,0
|
|
20241030,115100,25494160,18350,18350,18350,18350,1
|
|
20241030,115000,25475810,18660,18660,18660,18660,0
|
|
20241030,114900,25475810,18660,18660,18660,18660,0
|
|
20241030,114800,25475810,18660,18660,18660,18660,0
|
|
20241030,114700,25475810,18660,18660,18660,18660,0
|
|
20241030,114600,25475810,18660,18660,18660,18660,0
|
|
20241030,114500,25475810,18660,18660,18660,18660,0
|
|
20241030,114400,25475810,18660,18660,18660,18660,0
|
|
20241030,114300,25475810,18660,18660,18660,18660,2
|
|
20241030,114200,25438490,18660,18660,18660,18660,19
|
|
20241030,114100,25083950,18690,18690,18690,18690,0
|
|
20241030,114000,25083950,18690,18690,18690,18690,0
|
|
20241030,113900,25083950,18690,18690,18690,18690,0
|
|
20241030,113800,25083950,18690,18690,18690,18690,0
|
|
20241030,113700,25083950,18690,18690,18690,18690,0
|
|
20241030,113600,25083950,18690,18690,18690,18690,0
|
|
20241030,113500,25083950,18690,18690,18690,18690,0
|
|
20241030,113400,25083950,18690,18690,18690,18690,0
|
|
20241030,113300,25083950,18690,18690,18690,18690,0
|
|
20241030,113200,25083950,18690,18690,18690,18690,0
|
|
20241030,113100,25083950,18690,18690,18690,18690,0
|
|
20241030,113000,25083950,18690,18690,18690,18690,0
|
|
20241030,112900,25083950,18690,18690,18690,18690,0
|
|
20241030,112800,25083950,18690,18690,18690,18690,0
|
|
20241030,112700,25083950,18690,18690,18690,18690,0
|
|
20241030,112600,25083950,18690,18690,18690,18690,0
|
|
20241030,112500,25083950,18690,18690,18690,18690,0
|
|
20241030,112400,25083950,18690,18690,18690,18690,0
|
|
20241030,112300,25083950,18690,18690,18690,18690,0
|
|
20241030,112200,25083950,18690,18690,18690,18690,0
|
|
20241030,112100,25083950,18690,18690,18690,18690,0
|
|
20241030,112000,25083950,18690,18690,18690,18690,0
|
|
20241030,111900,25083950,18690,18690,18690,18690,0
|
|
20241030,111800,25083950,18690,18690,18690,18690,0
|
|
20241030,111700,25083950,18690,18690,18690,18690,0
|
|
20241030,111600,25083950,18690,18690,18690,18690,0
|
|
20241030,111500,25083950,18690,18690,18690,18690,0
|
|
20241030,111400,25083950,18690,18690,18690,18690,0
|
|
20241030,111300,25083950,18690,18690,18690,18690,0
|
|
20241030,111200,25083950,18690,18690,18690,18690,0
|
|
20241030,111100,25083950,18690,18690,18690,18690,0
|
|
20241030,111000,25083950,18690,18690,18690,18690,0
|
|
20241030,110900,25083950,18690,18690,18690,18690,0
|
|
20241030,110800,25083950,18690,18690,18690,18690,0
|
|
20241030,110700,25083950,18690,18690,18690,18690,0
|
|
20241030,110600,25083950,18690,18690,18690,18690,0
|
|
20241030,110500,25083950,18690,18690,18690,18690,0
|
|
20241030,110400,25083950,18690,18690,18690,18690,0
|
|
20241030,110300,25083950,18690,18690,18690,18690,0
|
|
20241030,110200,25083950,18690,18690,18690,18690,0
|
|
20241030,110100,25083950,18690,18690,18690,18690,0
|
|
20241030,110000,25083950,18690,18690,18690,18690,0
|
|
20241030,105900,25083950,18690,18690,18690,18690,0
|
|
20241030,105800,25083950,18690,18690,18690,18690,0
|
|
20241030,105700,25083950,18690,18690,18690,18690,0
|
|
20241030,105600,25083950,18690,18690,18690,18690,0
|
|
20241030,105500,25083950,18690,18690,18690,18690,0
|
|
20241030,105400,25083950,18690,18690,18690,18690,0
|
|
20241030,105300,25083950,18690,18690,18690,18690,0
|
|
20241030,105200,25083950,18690,18690,18690,18690,0
|
|
20241030,105100,25083950,18690,18690,18690,18690,0
|
|
20241030,105000,25083950,18690,18690,18690,18690,0
|
|
20241030,104900,25083950,18690,18690,18690,18690,0
|
|
20241030,104800,25083950,18690,18690,18690,18690,0
|
|
20241030,104700,25083950,18690,18690,18690,18690,0
|
|
20241030,104600,25083950,18690,18690,18690,18690,0
|
|
20241030,104500,25083950,18690,18690,18690,18690,0
|
|
20241030,104400,25083950,18690,18690,18690,18690,0
|
|
20241030,104300,25083950,18690,18690,18690,18690,0
|
|
20241030,104200,25083950,18690,18690,18690,18690,0
|
|
20241030,104100,25083950,18690,18690,18690,18690,0
|
|
20241030,104000,25083950,18690,18690,18690,18690,0
|
|
20241030,103900,25083950,18690,18690,18690,18690,0
|
|
20241030,103800,25083950,18690,18690,18690,18690,0
|
|
20241030,103700,25083950,18690,18690,18690,18690,0
|
|
20241030,103600,25083950,18690,18690,18690,18690,0
|
|
20241030,103500,25083950,18690,18690,18690,18690,0
|
|
20241030,103400,25083950,18690,18690,18690,18690,0
|
|
20241030,103300,25083950,18690,18690,18690,18690,0
|
|
20241030,103200,25083950,18690,18690,18690,18690,0
|
|
20241030,103100,25083950,18690,18690,18690,18690,0
|
|
20241030,103000,25083950,18690,18690,18690,18690,0
|
|
20241030,102900,25083950,18690,18690,18690,18690,0
|
|
20241030,102800,25083950,18690,18690,18690,18690,0
|
|
20241030,102700,25083950,18690,18690,18690,18690,0
|
|
20241030,102600,25083950,18690,18300,18690,18300,600
|
|
20241030,102500,14036550,18300,18300,18300,18300,0
|
|
20241030,102400,14036550,18300,18300,18300,18300,0
|
|
20241030,102300,14036550,18300,18300,18300,18300,7
|
|
20241030,102200,13908450,18370,18370,18370,18370,0
|
|
20241030,102100,13908450,18370,18370,18370,18370,0
|
|
20241030,102000,13908450,18370,18370,18370,18370,0
|
|
20241030,101900,13908450,18370,18370,18370,18370,0
|
|
20241030,101800,13908450,18370,18370,18370,18370,0
|
|
20241030,101700,13908450,18370,18370,18370,18370,0
|
|
20241030,101600,13908450,18370,18370,18370,18370,0
|
|
20241030,101500,13908450,18370,18370,18370,18370,0
|
|
20241030,101400,13908450,18370,18370,18370,18370,204
|
|
20241030,101300,10160970,18410,18410,18410,18410,0
|
|
20241030,101200,10160970,18410,18410,18410,18410,0
|
|
20241030,101100,10160970,18410,18410,18410,18410,9
|
|
20241030,101000,9995280,18500,18500,18500,18500,0
|
|
20241030,100900,9995280,18500,18500,18500,18500,0
|
|
20241030,100800,9995280,18500,18500,18500,18500,1
|
|
20241030,100700,9976780,18370,18370,18370,18370,0
|
|
20241030,100600,9976780,18370,18400,18400,18370,15
|
|
20241030,100500,9701170,18490,18490,18490,18490,0
|
|
20241030,100400,9701170,18490,18490,18490,18490,0
|
|
20241030,100300,9701170,18490,18490,18490,18490,0
|
|
20241030,100200,9701170,18490,18490,18490,18490,0
|
|
20241030,100100,9701170,18490,18490,18490,18490,1
|
|
20241030,100000,9682680,18490,18490,18490,18490,99
|
|
20241030,095900,7852170,18650,18650,18650,18650,0
|
|
20241030,095800,7852170,18650,18650,18650,18650,0
|
|
20241030,095700,7852170,18650,18650,18650,18650,0
|
|
20241030,095600,7852170,18650,18650,18650,18650,0
|
|
20241030,095500,7852170,18650,18650,18650,18650,0
|
|
20241030,095400,7852170,18650,18650,18650,18650,80
|
|
20241030,095300,6360170,18680,18680,18680,18680,0
|
|
20241030,095200,6360170,18680,18680,18680,18680,0
|
|
20241030,095100,6360170,18680,18680,18680,18680,0
|
|
20241030,095000,6360170,18680,18680,18680,18680,0
|
|
20241030,094900,6360170,18680,18680,18680,18680,0
|
|
20241030,094800,6360170,18680,18680,18680,18680,0
|
|
20241030,094700,6360170,18680,18680,18680,18680,0
|
|
20241030,094600,6360170,18680,18680,18680,18680,30
|
|
20241030,094500,5799770,18680,18680,18680,18680,0
|
|
20241030,094400,5799770,18680,18680,18680,18680,0
|
|
20241030,094300,5799770,18680,18680,18680,18680,0
|
|
20241030,094200,5799770,18680,18680,18680,18680,0
|
|
20241030,094100,5799770,18680,18680,18680,18680,0
|
|
20241030,094000,5799770,18680,18680,18680,18680,0
|
|
20241030,093900,5799770,18680,18680,18680,18680,0
|
|
20241030,093800,5799770,18680,18680,18680,18680,0
|
|
20241030,093700,5799770,18680,18680,18680,18680,0
|
|
20241030,093600,5799770,18680,18680,18680,18680,0
|
|
20241030,093500,5799770,18680,18680,18680,18680,0
|
|
20241030,093400,5799770,18680,18680,18680,18680,1
|
|
20241030,093300,5781090,18800,18800,18800,18800,0
|
|
20241030,093200,5781090,18800,18800,18800,18800,0
|
|
20241030,093100,5781090,18800,18800,18800,18800,0
|
|
20241030,093000,5781090,18800,18800,18800,18800,0
|
|
20241030,092900,5781090,18800,18800,18800,18800,0
|
|
20241030,092800,5781090,18800,18800,18800,18800,0
|
|
20241030,092700,5781090,18800,18800,18800,18800,0
|
|
20241030,092600,5781090,18800,18800,18800,18800,0
|
|
20241030,092500,5781090,18800,18800,18800,18800,0
|
|
20241030,092400,5781090,18800,18800,18800,18800,0
|
|
20241030,092300,5781090,18800,18800,18800,18800,0
|
|
20241030,092200,5781090,18800,18800,18800,18800,0
|
|
20241030,092100,5781090,18800,18800,18800,18800,3
|
|
20241030,092000,5724690,18230,18300,18300,18230,300
|
|
20241030,091900,244210,18890,18890,18890,18890,0
|
|
20241030,091800,244210,18890,18890,18890,18890,0
|
|
20241030,091700,244210,18890,18890,18890,18890,0
|
|
20241030,091600,244210,18890,18880,18890,18880,10
|
|
20241030,091500,55360,18900,18900,18900,18900,0
|
|
20241030,091400,55360,18900,18900,18900,18900,0
|
|
20241030,091300,55360,18900,18900,18900,18900,0
|
|
20241030,091200,55360,18900,18900,18900,18900,0
|
|
20241030,091100,55360,18900,18900,18900,18900,0
|
|
20241030,091000,55360,18900,18900,18900,18900,0
|
|
20241030,090900,55360,18900,18900,18900,18900,0
|
|
20241030,090800,55360,18900,18900,18900,18900,1
|
|
20241030,090700,36460,18230,18230,18230,18230,0
|
|
20241030,090600,36460,18230,18230,18230,18230,2
|
|
20241030,090500,0,18230,18230,18230,18230,0
|
|
20241030,090400,0,18230,18230,18230,18230,0
|
|
20241030,090300,0,18230,18230,18230,18230,0
|
|
20241030,090200,0,18230,18230,18230,18230,0
|
|
20241030,090100,0,18230,18230,18230,18230,0
|
|
20241030,090000,0,18230,18230,18230,18230,0
|