698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,203500,254227860,9930,9930,9930,9930,500
|
|
20241210,203400,254227860,9930,9930,9930,9930,0
|
|
20241210,203300,254227860,9930,9930,9930,9930,0
|
|
20241210,203200,254227860,9930,9930,9930,9930,0
|
|
20241210,203100,254227860,9930,9930,9930,9930,0
|
|
20241210,203000,254227860,9930,9930,9930,9930,0
|
|
20241210,202900,254227860,9930,9930,9930,9930,0
|
|
20241210,202800,254227860,9930,9930,9930,9930,0
|
|
20241210,202700,254227860,9930,9930,9930,9930,0
|
|
20241210,202600,254227860,9930,9930,9930,9930,0
|
|
20241210,202500,254227860,9930,9930,9930,9930,0
|
|
20241210,202400,254227860,9930,9930,9930,9930,0
|
|
20241210,202300,254227860,9930,9930,9930,9930,0
|
|
20241210,202200,254227860,9930,9930,9930,9930,0
|
|
20241210,202100,254227860,9930,9930,9930,9930,0
|
|
20241210,202000,254227860,9930,9930,9930,9930,0
|
|
20241210,201900,254227860,9930,9930,9930,9930,0
|
|
20241210,201800,254227860,9930,9930,9930,9930,0
|
|
20241210,201700,254227860,9930,9930,9930,9930,0
|
|
20241210,201600,254227860,9930,9930,9930,9930,0
|
|
20241210,201500,254227860,9930,9930,9930,9930,0
|
|
20241210,201400,254227860,9930,9930,9930,9930,0
|
|
20241210,201300,254227860,9930,9930,9930,9930,0
|
|
20241210,201200,254227860,9930,9930,9930,9930,0
|
|
20241210,201100,254227860,9930,9930,9930,9930,0
|
|
20241210,201000,254227860,9930,9930,9930,9930,0
|
|
20241210,200900,254227860,9930,9930,9930,9930,0
|
|
20241210,200800,254227860,9930,9930,9930,9930,0
|
|
20241210,200700,254227860,9930,9930,9930,9930,0
|
|
20241210,200600,254227860,9930,9930,9930,9930,0
|
|
20241210,200500,254227860,9930,9930,9930,9930,500
|
|
20241210,200400,254227860,9930,9930,9930,9930,0
|
|
20241210,200300,254227860,9930,9930,9930,9930,0
|
|
20241210,200200,254227860,9930,9930,9930,9930,0
|
|
20241210,200100,254227860,9930,9930,9930,9930,0
|
|
20241210,200000,254227860,9930,9930,9930,9930,0
|
|
20241210,195900,254227860,9930,9930,9930,9930,0
|
|
20241210,195800,254227860,9930,9930,9930,9930,0
|
|
20241210,195700,254227860,9930,9930,9930,9930,0
|
|
20241210,195600,254227860,9930,9930,9930,9930,0
|
|
20241210,195500,254227860,9930,9930,9930,9930,0
|
|
20241210,195400,254227860,9930,9930,9930,9930,0
|
|
20241210,195300,254227860,9930,9930,9930,9930,0
|
|
20241210,195200,254227860,9930,9930,9930,9930,0
|
|
20241210,195100,254227860,9930,9930,9930,9930,0
|
|
20241210,195000,254227860,9930,9930,9930,9930,0
|
|
20241210,194900,254227860,9930,9930,9930,9930,0
|
|
20241210,194800,254227860,9930,9930,9930,9930,0
|
|
20241210,194700,254227860,9930,9930,9930,9930,0
|
|
20241210,194600,254227860,9930,9930,9930,9930,0
|
|
20241210,194500,254227860,9930,9930,9930,9930,0
|
|
20241210,194400,254227860,9930,9930,9930,9930,0
|
|
20241210,194300,254227860,9930,9930,9930,9930,0
|
|
20241210,194200,254227860,9930,9930,9930,9930,0
|
|
20241210,194100,254227860,9930,9930,9930,9930,0
|
|
20241210,194000,254227860,9930,9930,9930,9930,0
|
|
20241210,193900,254227860,9930,9930,9930,9930,0
|
|
20241210,193800,254227860,9930,9930,9930,9930,0
|
|
20241210,193700,254227860,9930,9930,9930,9930,0
|
|
20241210,193600,254227860,9930,9930,9930,9930,0
|
|
20241210,193500,254227860,9930,9930,9930,9930,500
|
|
20241210,193400,254227860,9930,9930,9930,9930,0
|
|
20241210,193300,254227860,9930,9930,9930,9930,0
|
|
20241210,193200,254227860,9930,9930,9930,9930,0
|
|
20241210,193100,254227860,9930,9930,9930,9930,0
|
|
20241210,193000,254227860,9930,9930,9930,9930,0
|
|
20241210,192900,254227860,9930,9930,9930,9930,0
|
|
20241210,192800,254227860,9930,9930,9930,9930,0
|
|
20241210,192700,254227860,9930,9930,9930,9930,0
|
|
20241210,192600,254227860,9930,9930,9930,9930,0
|
|
20241210,192500,254227860,9930,9930,9930,9930,0
|
|
20241210,192400,254227860,9930,9930,9930,9930,0
|
|
20241210,192300,254227860,9930,9930,9930,9930,0
|
|
20241210,192200,254227860,9930,9930,9930,9930,0
|
|
20241210,192100,254227860,9930,9930,9930,9930,0
|
|
20241210,192000,254227860,9930,9930,9930,9930,0
|
|
20241210,191900,254227860,9930,9930,9930,9930,0
|
|
20241210,191800,254227860,9930,9930,9930,9930,0
|
|
20241210,191700,254227860,9930,9930,9930,9930,0
|
|
20241210,191600,254227860,9930,9930,9930,9930,0
|
|
20241210,191500,254227860,9930,9930,9930,9930,0
|
|
20241210,191400,254227860,9930,9930,9930,9930,0
|
|
20241210,191300,254227860,9930,9930,9930,9930,0
|
|
20241210,191200,254227860,9930,9930,9930,9930,0
|
|
20241210,191100,254227860,9930,9930,9930,9930,0
|
|
20241210,191000,254227860,9930,9930,9930,9930,0
|
|
20241210,190900,254227860,9930,9930,9930,9930,0
|
|
20241210,190800,254227860,9930,9930,9930,9930,0
|
|
20241210,190700,254227860,9930,9930,9930,9930,0
|
|
20241210,190600,254227860,9930,9930,9930,9930,0
|
|
20241210,190500,254227860,9930,9930,9930,9930,500
|
|
20241210,190400,254227860,9930,9930,9930,9930,0
|
|
20241210,190300,254227860,9930,9930,9930,9930,0
|
|
20241210,190200,254227860,9930,9930,9930,9930,0
|
|
20241210,190100,254227860,9930,9930,9930,9930,0
|
|
20241210,190000,254227860,9930,9930,9930,9930,0
|
|
20241210,185900,254227860,9930,9930,9930,9930,0
|
|
20241210,185800,254227860,9930,9930,9930,9930,0
|
|
20241210,185700,254227860,9930,9930,9930,9930,0
|
|
20241210,185600,254227860,9930,9930,9930,9930,0
|
|
20241210,185500,254227860,9930,9930,9930,9930,0
|
|
20241210,185400,254227860,9930,9930,9930,9930,0
|
|
20241210,185300,254227860,9930,9930,9930,9930,0
|
|
20241210,185200,254227860,9930,9930,9930,9930,0
|
|
20241210,185100,254227860,9930,9930,9930,9930,0
|
|
20241210,185000,254227860,9930,9930,9930,9930,0
|
|
20241210,184900,254227860,9930,9930,9930,9930,0
|
|
20241210,184800,254227860,9930,9930,9930,9930,0
|
|
20241210,184700,254227860,9930,9930,9930,9930,0
|
|
20241210,184600,254227860,9930,9930,9930,9930,0
|
|
20241210,184500,254227860,9930,9930,9930,9930,0
|
|
20241210,184400,254227860,9930,9930,9930,9930,0
|
|
20241210,184300,254227860,9930,9930,9930,9930,0
|
|
20241210,184200,254227860,9930,9930,9930,9930,0
|
|
20241210,184100,254227860,9930,9930,9930,9930,0
|
|
20241210,184000,254227860,9930,9930,9930,9930,0
|
|
20241210,183900,254227860,9930,9930,9930,9930,0
|
|
20241210,183800,254227860,9930,9930,9930,9930,0
|
|
20241210,183700,254227860,9930,9930,9930,9930,0
|
|
20241210,183600,254227860,9930,9930,9930,9930,0
|
|
20241210,183500,254227860,9930,9930,9930,9930,500
|
|
20241210,183400,254227860,9930,9930,9930,9930,0
|
|
20241210,183300,254227860,9930,9930,9930,9930,0
|
|
20241210,183200,254227860,9930,9930,9930,9930,0
|
|
20241210,183100,254227860,9930,9930,9930,9930,0
|
|
20241210,183000,254227860,9930,9930,9930,9930,0
|
|
20241210,182900,254227860,9930,9930,9930,9930,0
|
|
20241210,182800,254227860,9930,9930,9930,9930,0
|
|
20241210,182700,254227860,9930,9930,9930,9930,0
|
|
20241210,182600,254227860,9930,9930,9930,9930,0
|
|
20241210,182500,254227860,9930,9930,9930,9930,0
|
|
20241210,182400,254227860,9930,9930,9930,9930,0
|
|
20241210,182300,254227860,9930,9930,9930,9930,0
|
|
20241210,182200,254227860,9930,9930,9930,9930,0
|
|
20241210,182100,254227860,9930,9930,9930,9930,0
|
|
20241210,182000,254227860,9930,9930,9930,9930,0
|
|
20241210,181900,254227860,9930,9930,9930,9930,0
|
|
20241210,181800,254227860,9930,9930,9930,9930,0
|
|
20241210,181700,254227860,9930,9930,9930,9930,0
|
|
20241210,181600,254227860,9930,9930,9930,9930,0
|
|
20241210,181500,254227860,9930,9930,9930,9930,0
|
|
20241210,181400,254227860,9930,9930,9930,9930,0
|
|
20241210,181300,254227860,9930,9930,9930,9930,0
|
|
20241210,181200,254227860,9930,9930,9930,9930,0
|
|
20241210,181100,254227860,9930,9930,9930,9930,0
|
|
20241210,181000,254227860,9930,9930,9930,9930,0
|
|
20241210,180900,254227860,9930,9930,9930,9930,0
|
|
20241210,180800,254227860,9930,9930,9930,9930,0
|
|
20241210,180700,254227860,9930,9930,9930,9930,0
|
|
20241210,180600,254227860,9930,9930,9930,9930,0
|
|
20241210,180500,254227860,9930,9930,9930,9930,500
|
|
20241210,180400,254227860,9930,9930,9930,9930,0
|
|
20241210,180300,254227860,9930,9930,9930,9930,0
|
|
20241210,180200,254227860,9930,9930,9930,9930,0
|
|
20241210,180100,254227860,9930,9930,9930,9930,0
|
|
20241210,180000,254227860,9930,9930,9930,9930,0
|
|
20241210,175900,254227860,9930,9930,9930,9930,0
|
|
20241210,175800,254227860,9930,9930,9930,9930,0
|
|
20241210,175700,254227860,9930,9930,9930,9930,0
|
|
20241210,175600,254227860,9930,9930,9930,9930,0
|
|
20241210,175500,254227860,9930,9930,9930,9930,0
|
|
20241210,175400,254227860,9930,9930,9930,9930,0
|
|
20241210,175300,254227860,9930,9930,9930,9930,0
|
|
20241210,175200,254227860,9930,9930,9930,9930,0
|
|
20241210,175100,254227860,9930,9930,9930,9930,0
|
|
20241210,175000,254227860,9930,9930,9930,9930,0
|
|
20241210,174900,254227860,9930,9930,9930,9930,0
|
|
20241210,174800,254227860,9930,9930,9930,9930,0
|
|
20241210,174700,254227860,9930,9930,9930,9930,0
|
|
20241210,174600,254227860,9930,9930,9930,9930,0
|
|
20241210,174500,254227860,9930,9930,9930,9930,0
|
|
20241210,174400,254227860,9930,9930,9930,9930,0
|
|
20241210,174300,254227860,9930,9930,9930,9930,0
|
|
20241210,174200,254227860,9930,9930,9930,9930,0
|
|
20241210,174100,254227860,9930,9930,9930,9930,0
|
|
20241210,174000,254227860,9930,9930,9930,9930,0
|
|
20241210,173900,254227860,9930,9930,9930,9930,0
|
|
20241210,173800,254227860,9930,9930,9930,9930,0
|
|
20241210,173700,254227860,9930,9930,9930,9930,0
|
|
20241210,173600,254227860,9930,9930,9930,9930,0
|
|
20241210,173500,254227860,9930,9930,9930,9930,500
|
|
20241210,173400,254227860,9930,9930,9930,9930,0
|
|
20241210,173300,254227860,9930,9930,9930,9930,0
|
|
20241210,173200,254227860,9930,9930,9930,9930,0
|
|
20241210,173100,254227860,9930,9930,9930,9930,0
|
|
20241210,173000,254227860,9930,9930,9930,9930,0
|
|
20241210,172900,254227860,9930,9930,9930,9930,0
|
|
20241210,172800,254227860,9930,9930,9930,9930,0
|
|
20241210,172700,254227860,9930,9930,9930,9930,0
|
|
20241210,172600,254227860,9930,9930,9930,9930,0
|
|
20241210,172500,254227860,9930,9930,9930,9930,0
|
|
20241210,172400,254227860,9930,9930,9930,9930,0
|
|
20241210,172300,254227860,9930,9930,9930,9930,0
|
|
20241210,172200,254227860,9930,9930,9930,9930,0
|
|
20241210,172100,254227860,9930,9930,9930,9930,0
|
|
20241210,172000,254227860,9930,9930,9930,9930,0
|
|
20241210,171900,254227860,9930,9930,9930,9930,0
|
|
20241210,171800,254227860,9930,9930,9930,9930,0
|
|
20241210,171700,254227860,9930,9930,9930,9930,0
|
|
20241210,171600,254227860,9930,9930,9930,9930,0
|
|
20241210,171500,254227860,9930,9930,9930,9930,0
|
|
20241210,171400,254227860,9930,9930,9930,9930,0
|
|
20241210,171300,254227860,9930,9930,9930,9930,0
|
|
20241210,171200,254227860,9930,9930,9930,9930,0
|
|
20241210,171100,254227860,9930,9930,9930,9930,0
|
|
20241210,171000,254227860,9930,9930,9930,9930,0
|
|
20241210,170900,254227860,9930,9930,9930,9930,0
|
|
20241210,170800,254227860,9930,9930,9930,9930,0
|
|
20241210,170700,254227860,9930,9930,9930,9930,0
|
|
20241210,170600,254227860,9930,9930,9930,9930,0
|
|
20241210,170500,254227860,9930,9930,9930,9930,500
|
|
20241210,170400,254227860,9930,9930,9930,9930,0
|
|
20241210,170300,254227860,9930,9930,9930,9930,0
|
|
20241210,170200,254227860,9930,9930,9930,9930,0
|
|
20241210,170100,254227860,9930,9930,9930,9930,0
|
|
20241210,170000,254227860,9930,9930,9930,9930,0
|
|
20241210,165900,254227860,9930,9930,9930,9930,0
|
|
20241210,165800,254227860,9930,9930,9930,9930,0
|
|
20241210,165700,254227860,9930,9930,9930,9930,0
|
|
20241210,165600,254227860,9930,9930,9930,9930,0
|
|
20241210,165500,254227860,9930,9930,9930,9930,0
|
|
20241210,165400,254227860,9930,9930,9930,9930,0
|
|
20241210,165300,254227860,9930,9930,9930,9930,0
|
|
20241210,165200,254227860,9930,9930,9930,9930,0
|
|
20241210,165100,254227860,9930,9930,9930,9930,0
|
|
20241210,165000,254227860,9930,9930,9930,9930,0
|
|
20241210,164900,254227860,9930,9930,9930,9930,0
|
|
20241210,164800,254227860,9930,9930,9930,9930,0
|
|
20241210,164700,254227860,9930,9930,9930,9930,0
|
|
20241210,164600,254227860,9930,9930,9930,9930,0
|
|
20241210,164500,254227860,9930,9930,9930,9930,0
|
|
20241210,164400,254227860,9930,9930,9930,9930,0
|
|
20241210,164300,254227860,9930,9930,9930,9930,0
|
|
20241210,164200,254227860,9930,9930,9930,9930,0
|
|
20241210,164100,254227860,9930,9930,9930,9930,0
|
|
20241210,164000,254227860,9930,9930,9930,9930,0
|
|
20241210,163900,254227860,9930,9930,9930,9930,0
|
|
20241210,163800,254227860,9930,9930,9930,9930,0
|
|
20241210,163700,254227860,9930,9930,9930,9930,0
|
|
20241210,163600,254227860,9930,9930,9930,9930,0
|
|
20241210,163500,254227860,9930,9930,9930,9930,500
|
|
20241210,163400,254227860,9930,9930,9930,9930,0
|
|
20241210,163300,254227860,9930,9930,9930,9930,0
|
|
20241210,163200,254227860,9930,9930,9930,9930,0
|
|
20241210,163100,254227860,9930,9930,9930,9930,0
|
|
20241210,163000,254227860,9930,9930,9930,9930,0
|
|
20241210,162900,254227860,9930,9930,9930,9930,0
|
|
20241210,162800,254227860,9930,9930,9930,9930,0
|
|
20241210,162700,254227860,9930,9930,9930,9930,0
|
|
20241210,162600,254227860,9930,9930,9930,9930,0
|
|
20241210,162500,254227860,9930,9930,9930,9930,0
|
|
20241210,162400,254227860,9930,9930,9930,9930,0
|
|
20241210,162300,254227860,9930,9930,9930,9930,0
|
|
20241210,162200,254227860,9930,9930,9930,9930,0
|
|
20241210,162100,254227860,9930,9930,9930,9930,0
|
|
20241210,162000,254227860,9930,9930,9930,9930,0
|
|
20241210,161900,254227860,9930,9930,9930,9930,0
|
|
20241210,161800,254227860,9930,9930,9930,9930,0
|
|
20241210,161700,254227860,9930,9930,9930,9930,0
|
|
20241210,161600,254227860,9930,9930,9930,9930,0
|
|
20241210,161500,254227860,9930,9930,9930,9930,0
|
|
20241210,161400,254227860,9930,9930,9930,9930,0
|
|
20241210,161300,254227860,9930,9930,9930,9930,0
|
|
20241210,161200,254227860,9930,9930,9930,9930,0
|
|
20241210,161100,254227860,9930,9930,9930,9930,0
|
|
20241210,161000,254227860,9930,9930,9930,9930,0
|
|
20241210,160900,254227860,9930,9930,9930,9930,0
|
|
20241210,160800,254227860,9930,9930,9930,9930,0
|
|
20241210,160700,254227860,9930,9930,9930,9930,0
|
|
20241210,160600,254227860,9930,9930,9930,9930,0
|
|
20241210,160500,254227860,9930,9930,9930,9930,500
|
|
20241210,160400,254227860,9930,9930,9930,9930,0
|
|
20241210,160300,254227860,9930,9930,9930,9930,0
|
|
20241210,160200,254227860,9930,9930,9930,9930,0
|
|
20241210,160100,254227860,9930,9930,9930,9930,0
|
|
20241210,160000,254227860,9930,9930,9930,9930,0
|
|
20241210,155900,254227860,9930,9930,9930,9930,0
|
|
20241210,155800,254227860,9930,9930,9930,9930,0
|
|
20241210,155700,254227860,9930,9930,9930,9930,0
|
|
20241210,155600,254227860,9930,9930,9930,9930,0
|
|
20241210,155500,254227860,9930,9930,9930,9930,0
|
|
20241210,155400,254227860,9930,9930,9930,9930,0
|
|
20241210,155300,254227860,9930,9930,9930,9930,0
|
|
20241210,155200,254227860,9930,9930,9930,9930,0
|
|
20241210,155100,254227860,9930,9930,9930,9930,0
|
|
20241210,155000,254227860,9930,9930,9930,9930,0
|
|
20241210,154900,254227860,9930,9930,9930,9930,0
|
|
20241210,154800,254227860,9930,9930,9930,9930,0
|
|
20241210,154700,254227860,9930,9930,9930,9930,0
|
|
20241210,154600,254227860,9930,9930,9930,9930,0
|
|
20241210,154500,254227860,9930,9930,9930,9930,0
|
|
20241210,154400,254227860,9930,9930,9930,9930,0
|
|
20241210,154300,254227860,9930,9930,9930,9930,0
|
|
20241210,154200,254227860,9930,9930,9930,9930,0
|
|
20241210,154100,254227860,9930,9930,9930,9930,0
|
|
20241210,154000,254227860,9930,9930,9930,9930,0
|
|
20241210,153900,254227860,9930,9930,9930,9930,0
|
|
20241210,153800,254227860,9930,9930,9930,9930,0
|
|
20241210,153700,254227860,9930,9930,9930,9930,0
|
|
20241210,153600,254227860,9930,9930,9930,9930,0
|
|
20241210,153500,254227860,9930,9930,9930,9930,500
|
|
20241210,153400,254227860,9930,9930,9930,9930,0
|
|
20241210,153300,254227860,9930,9930,9930,9930,0
|
|
20241210,153200,254227860,9930,9930,9930,9930,0
|
|
20241210,153100,254227860,9930,9930,9930,9930,0
|
|
20241210,153000,254227860,9930,9930,9930,9930,0
|
|
20241210,152900,254227860,9930,9930,9930,9930,0
|
|
20241210,152800,254227860,9930,9930,9930,9930,0
|
|
20241210,152700,254227860,9930,9930,9930,9930,0
|
|
20241210,152600,254227860,9930,9930,9930,9930,0
|
|
20241210,152500,254227860,9930,9930,9930,9930,0
|
|
20241210,152400,254227860,9930,9930,9930,9930,0
|
|
20241210,152300,254227860,9930,9930,9930,9930,0
|
|
20241210,152200,254227860,9930,9930,9930,9930,0
|
|
20241210,152100,254227860,9930,9930,9930,9930,0
|
|
20241210,152000,254227860,9930,9930,9930,9930,0
|
|
20241210,151900,254227860,9930,9930,9930,9930,0
|
|
20241210,151800,254227860,9930,9930,9930,9930,0
|
|
20241210,151700,254227860,9930,9930,9930,9930,0
|
|
20241210,151600,254227860,9930,9930,9930,9930,500
|
|
20241210,151500,249262860,9930,9930,9930,9930,10
|
|
20241210,151400,249163560,9930,9930,9930,9930,0
|
|
20241210,151300,249163560,9930,9930,9930,9930,0
|
|
20241210,151200,249163560,9930,9930,9930,9930,0
|
|
20241210,151100,249163560,9930,9930,9930,9930,0
|
|
20241210,151000,249163560,9930,9930,9930,9930,0
|
|
20241210,150900,249163560,9930,9930,9930,9930,0
|
|
20241210,150800,249163560,9930,9930,9930,9930,15
|
|
20241210,150700,249014610,9930,9930,9930,9930,100
|
|
20241210,150600,248021610,9930,9930,9930,9930,0
|
|
20241210,150500,248021610,9930,9930,9930,9930,0
|
|
20241210,150400,248021610,9930,9930,9930,9930,0
|
|
20241210,150300,248021610,9930,9930,9930,9930,0
|
|
20241210,150200,248021610,9930,9930,9930,9930,0
|
|
20241210,150100,248021610,9930,9930,9930,9930,0
|
|
20241210,150000,248021610,9930,9930,9930,9930,10
|
|
20241210,145900,247922310,9930,9930,9930,9930,0
|
|
20241210,145800,247922310,9930,9930,9930,9930,0
|
|
20241210,145700,247922310,9930,9930,9930,9930,0
|
|
20241210,145600,247922310,9930,9930,9930,9930,0
|
|
20241210,145500,247922310,9930,9930,9930,9930,0
|
|
20241210,145400,247922310,9930,9930,9930,9930,920
|
|
20241210,145300,238786710,9930,9930,9930,9930,0
|
|
20241210,145200,238786710,9930,9930,9930,9930,0
|
|
20241210,145100,238786710,9930,9930,9930,9930,0
|
|
20241210,145000,238786710,9930,9930,9930,9930,0
|
|
20241210,144900,238786710,9930,9930,9930,9930,0
|
|
20241210,144800,238786710,9930,9930,9930,9930,0
|
|
20241210,144700,238786710,9930,9930,9930,9930,0
|
|
20241210,144600,238786710,9930,9930,9930,9930,7
|
|
20241210,144500,238717200,9930,9930,9930,9930,50
|
|
20241210,144400,238220700,9930,9930,9930,9930,50
|
|
20241210,144300,237724200,9930,9930,9930,9930,0
|
|
20241210,144200,237724200,9930,9930,9930,9930,0
|
|
20241210,144100,237724200,9930,9930,9930,9930,0
|
|
20241210,144000,237724200,9930,9930,9930,9930,3
|
|
20241210,143900,237694410,9930,9930,9930,9930,0
|
|
20241210,143800,237694410,9930,9930,9930,9930,0
|
|
20241210,143700,237694410,9930,9930,9930,9930,1
|
|
20241210,143600,237684480,9930,9930,9930,9930,0
|
|
20241210,143500,237684480,9930,9930,9930,9930,0
|
|
20241210,143400,237684480,9930,9930,9930,9930,0
|
|
20241210,143300,237684480,9930,9930,9930,9930,0
|
|
20241210,143200,237684480,9930,9930,9930,9930,0
|
|
20241210,143100,237684480,9930,9930,9930,9930,0
|
|
20241210,143000,237684480,9930,9930,9930,9930,0
|
|
20241210,142900,237684480,9930,9930,9930,9930,0
|
|
20241210,142800,237684480,9930,9930,9930,9930,1
|
|
20241210,142700,237674550,9930,9930,9930,9930,0
|
|
20241210,142600,237674550,9930,9930,9930,9930,0
|
|
20241210,142500,237674550,9930,9930,9930,9930,0
|
|
20241210,142400,237674550,9930,9930,9930,9930,4
|
|
20241210,142300,237634830,9930,9930,9930,9930,0
|
|
20241210,142200,237634830,9930,9930,9930,9930,0
|
|
20241210,142100,237634830,9930,9930,9930,9930,0
|
|
20241210,142000,237634830,9930,9930,9930,9930,1
|
|
20241210,141900,237624900,9930,9930,9930,9930,0
|
|
20241210,141800,237624900,9930,9930,9930,9930,0
|
|
20241210,141700,237624900,9930,9930,9930,9930,66
|
|
20241210,141600,236969520,9930,9930,9930,9930,0
|
|
20241210,141500,236969520,9930,9930,9930,9930,0
|
|
20241210,141400,236969520,9930,9930,9930,9930,0
|
|
20241210,141300,236969520,9930,9930,9930,9930,0
|
|
20241210,141200,236969520,9930,9930,9930,9930,0
|
|
20241210,141100,236969520,9930,9930,9930,9930,0
|
|
20241210,141000,236969520,9930,9930,9930,9930,3
|
|
20241210,140900,236939730,9930,9930,9930,9930,0
|
|
20241210,140800,236939730,9930,9930,9930,9930,0
|
|
20241210,140700,236939730,9930,9930,9930,9930,0
|
|
20241210,140600,236939730,9930,9930,9930,9930,0
|
|
20241210,140500,236939730,9930,9930,9930,9930,0
|
|
20241210,140400,236939730,9930,9930,9930,9930,0
|
|
20241210,140300,236939730,9930,9930,9930,9930,100
|
|
20241210,140200,235946730,9930,9930,9930,9930,0
|
|
20241210,140100,235946730,9930,9930,9930,9930,0
|
|
20241210,140000,235946730,9930,9930,9930,9930,10
|
|
20241210,135900,235847430,9930,9930,9930,9930,0
|
|
20241210,135800,235847430,9930,9930,9930,9930,0
|
|
20241210,135700,235847430,9930,9930,9930,9930,0
|
|
20241210,135600,235847430,9930,9930,9930,9930,0
|
|
20241210,135500,235847430,9930,9930,9930,9930,0
|
|
20241210,135400,235847430,9930,9930,9930,9930,0
|
|
20241210,135300,235847430,9930,9930,9930,9930,0
|
|
20241210,135200,235847430,9930,9930,9930,9930,0
|
|
20241210,135100,235847430,9930,9930,9930,9930,0
|
|
20241210,135000,235847430,9930,9930,9930,9930,0
|
|
20241210,134900,235847430,9930,9930,9930,9930,0
|
|
20241210,134800,235847430,9930,9930,9930,9930,0
|
|
20241210,134700,235847430,9930,9930,9930,9930,0
|
|
20241210,134600,235847430,9930,9930,9930,9930,0
|
|
20241210,134500,235847430,9930,9930,9930,9930,0
|
|
20241210,134400,235847430,9930,9930,9930,9930,0
|
|
20241210,134300,235847430,9930,9930,9930,9930,0
|
|
20241210,134200,235847430,9930,9930,9930,9930,0
|
|
20241210,134100,235847430,9930,9930,9930,9930,0
|
|
20241210,134000,235847430,9930,9930,9930,9930,0
|
|
20241210,133900,235847430,9930,9930,9930,9930,9
|
|
20241210,133800,235758060,9930,9930,9930,9930,0
|
|
20241210,133700,235758060,9930,9930,9930,9930,0
|
|
20241210,133600,235758060,9930,9930,9930,9930,0
|
|
20241210,133500,235758060,9930,9930,9930,9930,0
|
|
20241210,133400,235758060,9930,9930,9930,9930,0
|
|
20241210,133300,235758060,9930,9930,9930,9930,0
|
|
20241210,133200,235758060,9930,9930,9930,9930,0
|
|
20241210,133100,235758060,9930,9930,9930,9930,0
|
|
20241210,133000,235758060,9930,9930,9930,9930,0
|
|
20241210,132900,235758060,9930,9930,9930,9930,0
|
|
20241210,132800,235758060,9930,9930,9930,9930,0
|
|
20241210,132700,235758060,9930,9930,9930,9930,2
|
|
20241210,132600,235738200,9930,9930,9930,9930,0
|
|
20241210,132500,235738200,9930,9930,9930,9930,6
|
|
20241210,132400,235678620,9930,9930,9930,9930,0
|
|
20241210,132300,235678620,9930,9930,9930,9930,0
|
|
20241210,132200,235678620,9930,9930,9930,9930,0
|
|
20241210,132100,235678620,9930,9930,9930,9930,0
|
|
20241210,132000,235678620,9930,9930,9930,9930,0
|
|
20241210,131900,235678620,9930,9930,9930,9930,0
|
|
20241210,131800,235678620,9930,9930,9930,9930,0
|
|
20241210,131700,235678620,9930,9930,9930,9930,0
|
|
20241210,131600,235678620,9930,9930,9930,9930,0
|
|
20241210,131500,235678620,9930,9930,9930,9930,0
|
|
20241210,131400,235678620,9930,9930,9930,9930,0
|
|
20241210,131300,235678620,9930,9930,9930,9930,0
|
|
20241210,131200,235678620,9930,9930,9930,9930,0
|
|
20241210,131100,235678620,9930,9930,9930,9930,0
|
|
20241210,131000,235678620,9930,9930,9930,9930,0
|
|
20241210,130900,235678620,9930,9930,9930,9930,0
|
|
20241210,130800,235678620,9930,9930,9930,9930,0
|
|
20241210,130700,235678620,9930,9930,9930,9930,0
|
|
20241210,130600,235678620,9930,9930,9930,9930,0
|
|
20241210,130500,235678620,9930,9930,9930,9930,2
|
|
20241210,130400,235658760,9930,9930,9930,9930,0
|
|
20241210,130300,235658760,9930,9930,9930,9930,0
|
|
20241210,130200,235658760,9930,9930,9930,9930,0
|
|
20241210,130100,235658760,9930,9930,9930,9930,0
|
|
20241210,130000,235658760,9930,9930,9930,9930,0
|
|
20241210,125900,235658760,9930,9930,9930,9930,0
|
|
20241210,125800,235658760,9930,9930,9930,9930,0
|
|
20241210,125700,235658760,9930,9930,9930,9930,0
|
|
20241210,125600,235658760,9930,9930,9930,9930,1
|
|
20241210,125500,235648830,9930,9930,9930,9930,0
|
|
20241210,125400,235648830,9930,9930,9930,9930,0
|
|
20241210,125300,235648830,9930,9930,9930,9930,0
|
|
20241210,125200,235648830,9930,9930,9930,9930,0
|
|
20241210,125100,235648830,9930,9930,9930,9930,182
|
|
20241210,125000,233841570,9930,9930,9930,9930,0
|
|
20241210,124900,233841570,9930,9930,9930,9930,50
|
|
20241210,124800,233345070,9930,9930,9930,9930,0
|
|
20241210,124700,233345070,9930,9930,9930,9930,0
|
|
20241210,124600,233345070,9930,9930,9930,9930,85
|
|
20241210,124500,232501020,9930,9930,9930,9930,0
|
|
20241210,124400,232501020,9930,9930,9930,9930,0
|
|
20241210,124300,232501020,9930,9930,9930,9930,0
|
|
20241210,124200,232501020,9930,9930,9930,9930,0
|
|
20241210,124100,232501020,9930,9930,9930,9930,0
|
|
20241210,124000,232501020,9930,9930,9930,9930,1
|
|
20241210,123900,232491090,9930,9930,9930,9930,1
|
|
20241210,123800,232481160,9930,9930,9930,9930,0
|
|
20241210,123700,232481160,9930,9930,9930,9930,0
|
|
20241210,123600,232481160,9930,9930,9930,9930,0
|
|
20241210,123500,232481160,9930,9930,9930,9930,1
|
|
20241210,123400,232471230,9930,9930,9930,9930,0
|
|
20241210,123300,232471230,9930,9930,9930,9930,0
|
|
20241210,123200,232471230,9930,9930,9930,9930,0
|
|
20241210,123100,232471230,9930,9930,9930,9930,0
|
|
20241210,123000,232471230,9930,9930,9930,9930,0
|
|
20241210,122900,232471230,9930,9930,9930,9930,0
|
|
20241210,122800,232471230,9930,9930,9930,9930,0
|
|
20241210,122700,232471230,9930,9930,9930,9930,0
|
|
20241210,122600,232471230,9930,9930,9930,9930,0
|
|
20241210,122500,232471230,9930,9930,9930,9930,350
|
|
20241210,122400,228995730,9930,9930,9930,9930,1
|
|
20241210,122300,228985800,9930,9930,9930,9930,0
|
|
20241210,122200,228985800,9930,9930,9930,9930,10
|
|
20241210,122100,228886500,9930,9930,9930,9930,0
|
|
20241210,122000,228886500,9930,9930,9930,9930,0
|
|
20241210,121900,228886500,9930,9930,9930,9930,0
|
|
20241210,121800,228886500,9930,9930,9930,9930,0
|
|
20241210,121700,228886500,9930,9930,9930,9930,0
|
|
20241210,121600,228886500,9930,9930,9930,9930,0
|
|
20241210,121500,228886500,9930,9930,9930,9930,0
|
|
20241210,121400,228886500,9930,9930,9930,9930,0
|
|
20241210,121300,228886500,9930,9930,9930,9930,0
|
|
20241210,121200,228886500,9930,9930,9930,9930,0
|
|
20241210,121100,228886500,9930,9930,9930,9930,0
|
|
20241210,121000,228886500,9930,9930,9930,9930,0
|
|
20241210,120900,228886500,9930,9930,9930,9930,10
|
|
20241210,120800,228787200,9930,9930,9930,9930,0
|
|
20241210,120700,228787200,9930,9930,9930,9930,0
|
|
20241210,120600,228787200,9930,9930,9930,9930,0
|
|
20241210,120500,228787200,9930,9930,9930,9930,20
|
|
20241210,120400,228588600,9930,9930,9930,9930,0
|
|
20241210,120300,228588600,9930,9930,9930,9930,54
|
|
20241210,120200,228052380,9930,9930,9930,9930,5
|
|
20241210,120100,228002730,9930,9930,9930,9930,0
|
|
20241210,120000,228002730,9930,9930,9930,9930,27
|
|
20241210,115900,227734620,9930,9930,9930,9930,0
|
|
20241210,115800,227734620,9930,9930,9930,9930,0
|
|
20241210,115700,227734620,9930,9930,9930,9930,0
|
|
20241210,115600,227734620,9930,9930,9930,9930,1
|
|
20241210,115500,227724690,9930,9930,9930,9930,0
|
|
20241210,115400,227724690,9930,9930,9930,9930,0
|
|
20241210,115300,227724690,9930,9930,9930,9930,0
|
|
20241210,115200,227724690,9930,9930,9930,9930,0
|
|
20241210,115100,227724690,9930,9930,9930,9930,0
|
|
20241210,115000,227724690,9930,9930,9930,9930,0
|
|
20241210,114900,227724690,9930,9930,9930,9930,0
|
|
20241210,114800,227724690,9930,9930,9930,9930,0
|
|
20241210,114700,227724690,9930,9930,9930,9930,0
|
|
20241210,114600,227724690,9930,9930,9930,9930,0
|
|
20241210,114500,227724690,9930,9930,9930,9930,0
|
|
20241210,114400,227724690,9930,9930,9930,9930,0
|
|
20241210,114300,227724690,9930,9930,9930,9930,0
|
|
20241210,114200,227724690,9930,9930,9930,9930,7
|
|
20241210,114100,227655180,9930,9930,9930,9930,2
|
|
20241210,114000,227635320,9930,9930,9930,9930,0
|
|
20241210,113900,227635320,9930,9930,9930,9930,0
|
|
20241210,113800,227635320,9930,9930,9930,9930,30
|
|
20241210,113700,227337420,9930,9930,9930,9930,2
|
|
20241210,113600,227317560,9930,9930,9930,9930,0
|
|
20241210,113500,227317560,9930,9930,9930,9930,0
|
|
20241210,113400,227317560,9930,9930,9930,9930,0
|
|
20241210,113300,227317560,9930,9930,9930,9930,1
|
|
20241210,113200,227307630,9930,9930,9930,9930,0
|
|
20241210,113100,227307630,9930,9930,9930,9930,0
|
|
20241210,113000,227307630,9930,9930,9930,9930,0
|
|
20241210,112900,227307630,9930,9930,9930,9930,1560
|
|
20241210,112800,211816830,9930,9930,9930,9930,0
|
|
20241210,112700,211816830,9930,9930,9930,9930,0
|
|
20241210,112600,211816830,9930,9930,9930,9930,0
|
|
20241210,112500,211816830,9930,9930,9930,9930,4
|
|
20241210,112400,211777110,9930,9930,9930,9930,10
|
|
20241210,112300,211677810,9930,9930,9930,9930,0
|
|
20241210,112200,211677810,9930,9930,9930,9930,3
|
|
20241210,112100,211648020,9930,9930,9930,9930,10
|
|
20241210,112000,211548720,9930,9930,9930,9930,50
|
|
20241210,111900,211052220,9930,9930,9930,9930,3
|
|
20241210,111800,211022430,9930,9930,9930,9930,50
|
|
20241210,111700,210525930,9930,9930,9930,9930,0
|
|
20241210,111600,210525930,9930,9930,9930,9930,0
|
|
20241210,111500,210525930,9930,9930,9930,9930,0
|
|
20241210,111400,210525930,9930,9930,9930,9930,0
|
|
20241210,111300,210525930,9930,9930,9930,9930,1303
|
|
20241210,111200,197587140,9930,9930,9930,9930,2
|
|
20241210,111100,197567280,9930,9930,9930,9930,274
|
|
20241210,111000,194846460,9930,9930,9930,9930,780
|
|
20241210,110900,187101060,9930,9930,9930,9930,0
|
|
20241210,110800,187101060,9930,9930,9930,9930,0
|
|
20241210,110700,187101060,9930,9930,9930,9930,3
|
|
20241210,110600,187071270,9930,9930,9930,9930,8
|
|
20241210,110500,186991830,9930,9930,9930,9930,5
|
|
20241210,110400,186942180,9930,9930,9930,9930,10
|
|
20241210,110300,186842880,9930,9930,9930,9930,10
|
|
20241210,110200,186743580,9930,9930,9930,9930,6
|
|
20241210,110100,186684000,9930,9930,9930,9930,5
|
|
20241210,110000,186634350,9930,9930,9930,9930,1
|
|
20241210,105900,186624420,9930,9930,9930,9930,10
|
|
20241210,105800,186525120,9930,9930,9930,9930,10
|
|
20241210,105700,186425820,9930,9930,9930,9930,1
|
|
20241210,105600,186415890,9930,9930,9930,9930,1
|
|
20241210,105500,186405960,9930,9930,9930,9930,507
|
|
20241210,105400,181371450,9930,9930,9930,9930,500
|
|
20241210,105300,176406450,9930,9930,9930,9930,0
|
|
20241210,105200,176406450,9930,9930,9930,9930,0
|
|
20241210,105100,176406450,9930,9930,9930,9930,0
|
|
20241210,105000,176406450,9930,9930,9930,9930,0
|
|
20241210,104900,176406450,9930,9930,9930,9930,0
|
|
20241210,104800,176406450,9930,9930,9930,9930,9
|
|
20241210,104700,176317080,9930,9930,9930,9930,0
|
|
20241210,104600,176317080,9930,9930,9930,9930,10
|
|
20241210,104500,176217780,9930,9930,9930,9930,0
|
|
20241210,104400,176217780,9930,9930,9930,9930,0
|
|
20241210,104300,176217780,9930,9930,9930,9930,0
|
|
20241210,104200,176217780,9930,9930,9930,9930,0
|
|
20241210,104100,176217780,9930,9930,9930,9930,0
|
|
20241210,104000,176217780,9930,9930,9930,9930,50
|
|
20241210,103900,175721280,9930,9930,9930,9930,0
|
|
20241210,103800,175721280,9930,9930,9930,9930,0
|
|
20241210,103700,175721280,9930,9930,9930,9930,0
|
|
20241210,103600,175721280,9930,9930,9930,9930,110
|
|
20241210,103500,174628980,9930,9930,9930,9930,7
|
|
20241210,103400,174559470,9930,9930,9930,9930,0
|
|
20241210,103300,174559470,9930,9930,9930,9930,0
|
|
20241210,103200,174559470,9930,9930,9930,9930,0
|
|
20241210,103100,174559470,9930,9930,9930,9930,0
|
|
20241210,103000,174559470,9930,9930,9930,9930,0
|
|
20241210,102900,174559470,9930,9930,9930,9930,0
|
|
20241210,102800,174559470,9930,9930,9930,9930,0
|
|
20241210,102700,174559470,9930,9930,9930,9930,15
|
|
20241210,102600,174410520,9930,9930,9930,9930,0
|
|
20241210,102500,174410520,9930,9930,9930,9930,0
|
|
20241210,102400,174410520,9930,9930,9930,9930,150
|
|
20241210,102300,172921020,9930,9930,9930,9930,0
|
|
20241210,102200,172921020,9930,9930,9930,9930,200
|
|
20241210,102100,170935020,9930,9930,9930,9930,50
|
|
20241210,102000,170438520,9930,9930,9930,9930,195
|
|
20241210,101900,168502170,9930,9930,9930,9930,0
|
|
20241210,101800,168502170,9930,9930,9930,9930,0
|
|
20241210,101700,168502170,9930,9930,9930,9930,0
|
|
20241210,101600,168502170,9930,9930,9930,9930,50
|
|
20241210,101500,168005670,9930,9930,9930,9930,0
|
|
20241210,101400,168005670,9930,9930,9930,9930,3
|
|
20241210,101300,167975880,9930,9930,9930,9930,0
|
|
20241210,101200,167975880,9930,9930,9930,9930,127
|
|
20241210,101100,166714770,9930,9930,9930,9930,300
|
|
20241210,101000,163735770,9930,9930,9930,9930,0
|
|
20241210,100900,163735770,9930,9930,9930,9930,0
|
|
20241210,100800,163735770,9930,9930,9930,9930,300
|
|
20241210,100700,160756770,9930,9930,9930,9930,0
|
|
20241210,100600,160756770,9930,9930,9930,9930,0
|
|
20241210,100500,160756770,9930,9930,9930,9930,0
|
|
20241210,100400,160756770,9930,9930,9930,9930,9
|
|
20241210,100300,160667400,9930,9930,9930,9930,5
|
|
20241210,100200,160617750,9930,9930,9930,9930,0
|
|
20241210,100100,160617750,9930,9930,9930,9930,100
|
|
20241210,100000,159624750,9930,9930,9930,9930,0
|
|
20241210,095900,159624750,9930,9930,9930,9930,18
|
|
20241210,095800,159446010,9930,9930,9930,9930,0
|
|
20241210,095700,159446010,9930,9930,9930,9930,0
|
|
20241210,095600,159446010,9930,9930,9930,9930,0
|
|
20241210,095500,159446010,9930,9930,9930,9930,0
|
|
20241210,095400,159446010,9930,9930,9930,9930,100
|
|
20241210,095300,158453010,9930,9930,9930,9930,0
|
|
20241210,095200,158453010,9930,9930,9930,9930,2
|
|
20241210,095100,158433150,9930,9930,9930,9930,0
|
|
20241210,095000,158433150,9930,9930,9930,9930,0
|
|
20241210,094900,158433150,9930,9930,9930,9930,12
|
|
20241210,094800,158313990,9930,9930,9930,9930,0
|
|
20241210,094700,158313990,9930,9930,9930,9930,50
|
|
20241210,094600,157817490,9930,9930,9930,9930,0
|
|
20241210,094500,157817490,9930,9930,9930,9930,150
|
|
20241210,094400,156327990,9930,9930,9930,9930,4
|
|
20241210,094300,156288270,9930,9930,9930,9930,0
|
|
20241210,094200,156288270,9930,9930,9930,9930,205
|
|
20241210,094100,154252620,9930,9930,9930,9930,0
|
|
20241210,094000,154252620,9930,9930,9930,9930,0
|
|
20241210,093900,154252620,9930,9930,9930,9930,1420
|
|
20241210,093800,140152020,9930,9930,9930,9930,11
|
|
20241210,093700,140042790,9930,9930,9930,9930,150
|
|
20241210,093600,138553290,9930,9930,9930,9930,62
|
|
20241210,093500,137937630,9930,9930,9930,9930,2
|
|
20241210,093400,137917770,9930,9930,9930,9930,230
|
|
20241210,093300,135633870,9930,9930,9930,9930,160
|
|
20241210,093200,134045070,9930,9930,9930,9930,178
|
|
20241210,093100,132277530,9930,9930,9930,9930,250
|
|
20241210,093000,129795030,9930,9930,9930,9930,20
|
|
20241210,092900,129596430,9930,9930,9930,9930,110
|
|
20241210,092800,128504130,9930,9930,9930,9930,50
|
|
20241210,092700,128007630,9930,9930,9930,9930,310
|
|
20241210,092600,124929330,9930,9930,9930,9930,0
|
|
20241210,092500,124929330,9930,9930,9930,9930,0
|
|
20241210,092400,124929330,9930,9930,9930,9930,70
|
|
20241210,092300,124234230,9930,9930,9930,9930,0
|
|
20241210,092200,124234230,9930,9930,9930,9930,254
|
|
20241210,092100,121712010,9930,9930,9930,9930,900
|
|
20241210,092000,112775010,9930,9930,9930,9930,620
|
|
20241210,091900,106618410,9930,9930,9930,9930,3
|
|
20241210,091800,106588620,9930,9930,9930,9930,0
|
|
20241210,091700,106588620,9930,9930,9930,9930,0
|
|
20241210,091600,106588620,9930,9930,9930,9930,5
|
|
20241210,091500,106538970,9930,9930,9930,9930,0
|
|
20241210,091400,106538970,9930,9930,9930,9930,10
|
|
20241210,091300,106439670,9930,9930,9930,9930,17
|
|
20241210,091200,106270860,9930,9930,9930,9930,1270
|
|
20241210,091100,93659760,9930,9930,9930,9930,62
|
|
20241210,091000,93044100,9930,9930,9930,9930,30
|
|
20241210,090900,92746200,9930,9930,9930,9930,21
|
|
20241210,090800,92537670,9930,9930,9930,9930,310
|
|
20241210,090700,89459370,9930,9930,9930,9930,275
|
|
20241210,090600,86728620,9930,9930,9930,9930,1350
|
|
20241210,090500,73323120,9930,9930,9930,9930,2217
|
|
20241210,090400,51308310,9930,9930,9930,9930,20
|
|
20241210,090300,51109710,9930,9930,9930,9930,331
|
|
20241210,090200,47822880,9930,9930,9930,9930,31
|
|
20241210,090100,47515050,9930,9930,9930,9930,556
|
|
20241210,090000,41993970,9930,9930,9930,9930,4229
|