696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,203300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,203200,243963533650,9080,9080,9080,9080,0
|
|
20241220,203100,243963533650,9080,9080,9080,9080,0
|
|
20241220,203000,243963533650,9080,9080,9080,9080,0
|
|
20241220,202900,243963533650,9080,9080,9080,9080,0
|
|
20241220,202800,243963533650,9080,9080,9080,9080,0
|
|
20241220,202700,243963533650,9080,9080,9080,9080,0
|
|
20241220,202600,243963533650,9080,9080,9080,9080,0
|
|
20241220,202500,243963533650,9080,9080,9080,9080,0
|
|
20241220,202400,243963533650,9080,9080,9080,9080,0
|
|
20241220,202300,243963533650,9080,9080,9080,9080,0
|
|
20241220,202200,243963533650,9080,9080,9080,9080,0
|
|
20241220,202100,243963533650,9080,9080,9080,9080,0
|
|
20241220,202000,243963533650,9080,9080,9080,9080,0
|
|
20241220,201900,243963533650,9080,9080,9080,9080,0
|
|
20241220,201800,243963533650,9080,9080,9080,9080,0
|
|
20241220,201700,243963533650,9080,9080,9080,9080,0
|
|
20241220,201600,243963533650,9080,9080,9080,9080,0
|
|
20241220,201500,243963533650,9080,9080,9080,9080,0
|
|
20241220,201400,243963533650,9080,9080,9080,9080,0
|
|
20241220,201300,243963533650,9080,9080,9080,9080,0
|
|
20241220,201200,243963533650,9080,9080,9080,9080,0
|
|
20241220,201100,243963533650,9080,9080,9080,9080,0
|
|
20241220,201000,243963533650,9080,9080,9080,9080,0
|
|
20241220,200900,243963533650,9080,9080,9080,9080,0
|
|
20241220,200800,243963533650,9080,9080,9080,9080,0
|
|
20241220,200700,243963533650,9080,9080,9080,9080,0
|
|
20241220,200600,243963533650,9080,9080,9080,9080,0
|
|
20241220,200500,243963533650,9080,9080,9080,9080,0
|
|
20241220,200400,243963533650,9080,9080,9080,9080,0
|
|
20241220,200300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,200200,243963533650,9080,9080,9080,9080,0
|
|
20241220,200100,243963533650,9080,9080,9080,9080,0
|
|
20241220,200000,243963533650,9080,9080,9080,9080,0
|
|
20241220,195900,243963533650,9080,9080,9080,9080,0
|
|
20241220,195800,243963533650,9080,9080,9080,9080,0
|
|
20241220,195700,243963533650,9080,9080,9080,9080,0
|
|
20241220,195600,243963533650,9080,9080,9080,9080,0
|
|
20241220,195500,243963533650,9080,9080,9080,9080,0
|
|
20241220,195400,243963533650,9080,9080,9080,9080,0
|
|
20241220,195300,243963533650,9080,9080,9080,9080,0
|
|
20241220,195200,243963533650,9080,9080,9080,9080,0
|
|
20241220,195100,243963533650,9080,9080,9080,9080,0
|
|
20241220,195000,243963533650,9080,9080,9080,9080,0
|
|
20241220,194900,243963533650,9080,9080,9080,9080,0
|
|
20241220,194800,243963533650,9080,9080,9080,9080,0
|
|
20241220,194700,243963533650,9080,9080,9080,9080,0
|
|
20241220,194600,243963533650,9080,9080,9080,9080,0
|
|
20241220,194500,243963533650,9080,9080,9080,9080,0
|
|
20241220,194400,243963533650,9080,9080,9080,9080,0
|
|
20241220,194300,243963533650,9080,9080,9080,9080,0
|
|
20241220,194200,243963533650,9080,9080,9080,9080,0
|
|
20241220,194100,243963533650,9080,9080,9080,9080,0
|
|
20241220,194000,243963533650,9080,9080,9080,9080,0
|
|
20241220,193900,243963533650,9080,9080,9080,9080,0
|
|
20241220,193800,243963533650,9080,9080,9080,9080,0
|
|
20241220,193700,243963533650,9080,9080,9080,9080,0
|
|
20241220,193600,243963533650,9080,9080,9080,9080,0
|
|
20241220,193500,243963533650,9080,9080,9080,9080,0
|
|
20241220,193400,243963533650,9080,9080,9080,9080,0
|
|
20241220,193300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,193200,243963533650,9080,9080,9080,9080,0
|
|
20241220,193100,243963533650,9080,9080,9080,9080,0
|
|
20241220,193000,243963533650,9080,9080,9080,9080,0
|
|
20241220,192900,243963533650,9080,9080,9080,9080,0
|
|
20241220,192800,243963533650,9080,9080,9080,9080,0
|
|
20241220,192700,243963533650,9080,9080,9080,9080,0
|
|
20241220,192600,243963533650,9080,9080,9080,9080,0
|
|
20241220,192500,243963533650,9080,9080,9080,9080,0
|
|
20241220,192400,243963533650,9080,9080,9080,9080,0
|
|
20241220,192300,243963533650,9080,9080,9080,9080,0
|
|
20241220,192200,243963533650,9080,9080,9080,9080,0
|
|
20241220,192100,243963533650,9080,9080,9080,9080,0
|
|
20241220,192000,243963533650,9080,9080,9080,9080,0
|
|
20241220,191900,243963533650,9080,9080,9080,9080,0
|
|
20241220,191800,243963533650,9080,9080,9080,9080,0
|
|
20241220,191700,243963533650,9080,9080,9080,9080,0
|
|
20241220,191600,243963533650,9080,9080,9080,9080,0
|
|
20241220,191500,243963533650,9080,9080,9080,9080,0
|
|
20241220,191400,243963533650,9080,9080,9080,9080,0
|
|
20241220,191300,243963533650,9080,9080,9080,9080,0
|
|
20241220,191200,243963533650,9080,9080,9080,9080,0
|
|
20241220,191100,243963533650,9080,9080,9080,9080,0
|
|
20241220,191000,243963533650,9080,9080,9080,9080,0
|
|
20241220,190900,243963533650,9080,9080,9080,9080,0
|
|
20241220,190800,243963533650,9080,9080,9080,9080,0
|
|
20241220,190700,243963533650,9080,9080,9080,9080,0
|
|
20241220,190600,243963533650,9080,9080,9080,9080,0
|
|
20241220,190500,243963533650,9080,9080,9080,9080,0
|
|
20241220,190400,243963533650,9080,9080,9080,9080,0
|
|
20241220,190300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,190200,243963533650,9080,9080,9080,9080,0
|
|
20241220,190100,243963533650,9080,9080,9080,9080,0
|
|
20241220,190000,243963533650,9080,9080,9080,9080,0
|
|
20241220,185900,243963533650,9080,9080,9080,9080,0
|
|
20241220,185800,243963533650,9080,9080,9080,9080,0
|
|
20241220,185700,243963533650,9080,9080,9080,9080,0
|
|
20241220,185600,243963533650,9080,9080,9080,9080,0
|
|
20241220,185500,243963533650,9080,9080,9080,9080,0
|
|
20241220,185400,243963533650,9080,9080,9080,9080,0
|
|
20241220,185300,243963533650,9080,9080,9080,9080,0
|
|
20241220,185200,243963533650,9080,9080,9080,9080,0
|
|
20241220,185100,243963533650,9080,9080,9080,9080,0
|
|
20241220,185000,243963533650,9080,9080,9080,9080,0
|
|
20241220,184900,243963533650,9080,9080,9080,9080,0
|
|
20241220,184800,243963533650,9080,9080,9080,9080,0
|
|
20241220,184700,243963533650,9080,9080,9080,9080,0
|
|
20241220,184600,243963533650,9080,9080,9080,9080,0
|
|
20241220,184500,243963533650,9080,9080,9080,9080,0
|
|
20241220,184400,243963533650,9080,9080,9080,9080,0
|
|
20241220,184300,243963533650,9080,9080,9080,9080,0
|
|
20241220,184200,243963533650,9080,9080,9080,9080,0
|
|
20241220,184100,243963533650,9080,9080,9080,9080,0
|
|
20241220,184000,243963533650,9080,9080,9080,9080,0
|
|
20241220,183900,243963533650,9080,9080,9080,9080,0
|
|
20241220,183800,243963533650,9080,9080,9080,9080,0
|
|
20241220,183700,243963533650,9080,9080,9080,9080,0
|
|
20241220,183600,243963533650,9080,9080,9080,9080,0
|
|
20241220,183500,243963533650,9080,9080,9080,9080,0
|
|
20241220,183400,243963533650,9080,9080,9080,9080,0
|
|
20241220,183300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,183200,243963533650,9080,9080,9080,9080,0
|
|
20241220,183100,243963533650,9080,9080,9080,9080,0
|
|
20241220,183000,243963533650,9080,9080,9080,9080,0
|
|
20241220,182900,243963533650,9080,9080,9080,9080,0
|
|
20241220,182800,243963533650,9080,9080,9080,9080,0
|
|
20241220,182700,243963533650,9080,9080,9080,9080,0
|
|
20241220,182600,243963533650,9080,9080,9080,9080,0
|
|
20241220,182500,243963533650,9080,9080,9080,9080,0
|
|
20241220,182400,243963533650,9080,9080,9080,9080,0
|
|
20241220,182300,243963533650,9080,9080,9080,9080,0
|
|
20241220,182200,243963533650,9080,9080,9080,9080,0
|
|
20241220,182100,243963533650,9080,9080,9080,9080,0
|
|
20241220,182000,243963533650,9080,9080,9080,9080,0
|
|
20241220,181900,243963533650,9080,9080,9080,9080,0
|
|
20241220,181800,243963533650,9080,9080,9080,9080,0
|
|
20241220,181700,243963533650,9080,9080,9080,9080,0
|
|
20241220,181600,243963533650,9080,9080,9080,9080,0
|
|
20241220,181500,243963533650,9080,9080,9080,9080,0
|
|
20241220,181400,243963533650,9080,9080,9080,9080,0
|
|
20241220,181300,243963533650,9080,9080,9080,9080,0
|
|
20241220,181200,243963533650,9080,9080,9080,9080,0
|
|
20241220,181100,243963533650,9080,9080,9080,9080,0
|
|
20241220,181000,243963533650,9080,9080,9080,9080,0
|
|
20241220,180900,243963533650,9080,9080,9080,9080,0
|
|
20241220,180800,243963533650,9080,9080,9080,9080,0
|
|
20241220,180700,243963533650,9080,9080,9080,9080,0
|
|
20241220,180600,243963533650,9080,9080,9080,9080,0
|
|
20241220,180500,243963533650,9080,9080,9080,9080,0
|
|
20241220,180400,243963533650,9080,9080,9080,9080,0
|
|
20241220,180300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,180200,243963533650,9080,9080,9080,9080,0
|
|
20241220,180100,243963533650,9080,9080,9080,9080,0
|
|
20241220,180000,243963533650,9080,9080,9080,9080,0
|
|
20241220,175900,243963533650,9080,9080,9080,9080,0
|
|
20241220,175800,243963533650,9080,9080,9080,9080,0
|
|
20241220,175700,243963533650,9080,9080,9080,9080,0
|
|
20241220,175600,243963533650,9080,9080,9080,9080,0
|
|
20241220,175500,243963533650,9080,9080,9080,9080,0
|
|
20241220,175400,243963533650,9080,9080,9080,9080,0
|
|
20241220,175300,243963533650,9080,9080,9080,9080,0
|
|
20241220,175200,243963533650,9080,9080,9080,9080,0
|
|
20241220,175100,243963533650,9080,9080,9080,9080,0
|
|
20241220,175000,243963533650,9080,9080,9080,9080,0
|
|
20241220,174900,243963533650,9080,9080,9080,9080,0
|
|
20241220,174800,243963533650,9080,9080,9080,9080,0
|
|
20241220,174700,243963533650,9080,9080,9080,9080,0
|
|
20241220,174600,243963533650,9080,9080,9080,9080,0
|
|
20241220,174500,243963533650,9080,9080,9080,9080,0
|
|
20241220,174400,243963533650,9080,9080,9080,9080,0
|
|
20241220,174300,243963533650,9080,9080,9080,9080,0
|
|
20241220,174200,243963533650,9080,9080,9080,9080,0
|
|
20241220,174100,243963533650,9080,9080,9080,9080,0
|
|
20241220,174000,243963533650,9080,9080,9080,9080,0
|
|
20241220,173900,243963533650,9080,9080,9080,9080,0
|
|
20241220,173800,243963533650,9080,9080,9080,9080,0
|
|
20241220,173700,243963533650,9080,9080,9080,9080,0
|
|
20241220,173600,243963533650,9080,9080,9080,9080,0
|
|
20241220,173500,243963533650,9080,9080,9080,9080,0
|
|
20241220,173400,243963533650,9080,9080,9080,9080,0
|
|
20241220,173300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,173200,243963533650,9080,9080,9080,9080,0
|
|
20241220,173100,243963533650,9080,9080,9080,9080,0
|
|
20241220,173000,243963533650,9080,9080,9080,9080,0
|
|
20241220,172900,243963533650,9080,9080,9080,9080,0
|
|
20241220,172800,243963533650,9080,9080,9080,9080,0
|
|
20241220,172700,243963533650,9080,9080,9080,9080,0
|
|
20241220,172600,243963533650,9080,9080,9080,9080,0
|
|
20241220,172500,243963533650,9080,9080,9080,9080,0
|
|
20241220,172400,243963533650,9080,9080,9080,9080,0
|
|
20241220,172300,243963533650,9080,9080,9080,9080,0
|
|
20241220,172200,243963533650,9080,9080,9080,9080,0
|
|
20241220,172100,243963533650,9080,9080,9080,9080,0
|
|
20241220,172000,243963533650,9080,9080,9080,9080,0
|
|
20241220,171900,243963533650,9080,9080,9080,9080,0
|
|
20241220,171800,243963533650,9080,9080,9080,9080,0
|
|
20241220,171700,243963533650,9080,9080,9080,9080,0
|
|
20241220,171600,243963533650,9080,9080,9080,9080,0
|
|
20241220,171500,243963533650,9080,9080,9080,9080,0
|
|
20241220,171400,243963533650,9080,9080,9080,9080,0
|
|
20241220,171300,243963533650,9080,9080,9080,9080,0
|
|
20241220,171200,243963533650,9080,9080,9080,9080,0
|
|
20241220,171100,243963533650,9080,9080,9080,9080,0
|
|
20241220,171000,243963533650,9080,9080,9080,9080,0
|
|
20241220,170900,243963533650,9080,9080,9080,9080,0
|
|
20241220,170800,243963533650,9080,9080,9080,9080,0
|
|
20241220,170700,243963533650,9080,9080,9080,9080,0
|
|
20241220,170600,243963533650,9080,9080,9080,9080,0
|
|
20241220,170500,243963533650,9080,9080,9080,9080,0
|
|
20241220,170400,243963533650,9080,9080,9080,9080,0
|
|
20241220,170300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,170200,243963533650,9080,9080,9080,9080,0
|
|
20241220,170100,243963533650,9080,9080,9080,9080,0
|
|
20241220,170000,243963533650,9080,9080,9080,9080,0
|
|
20241220,165900,243963533650,9080,9080,9080,9080,0
|
|
20241220,165800,243963533650,9080,9080,9080,9080,0
|
|
20241220,165700,243963533650,9080,9080,9080,9080,0
|
|
20241220,165600,243963533650,9080,9080,9080,9080,0
|
|
20241220,165500,243963533650,9080,9080,9080,9080,0
|
|
20241220,165400,243963533650,9080,9080,9080,9080,0
|
|
20241220,165300,243963533650,9080,9080,9080,9080,0
|
|
20241220,165200,243963533650,9080,9080,9080,9080,0
|
|
20241220,165100,243963533650,9080,9080,9080,9080,0
|
|
20241220,165000,243963533650,9080,9080,9080,9080,0
|
|
20241220,164900,243963533650,9080,9080,9080,9080,0
|
|
20241220,164800,243963533650,9080,9080,9080,9080,0
|
|
20241220,164700,243963533650,9080,9080,9080,9080,0
|
|
20241220,164600,243963533650,9080,9080,9080,9080,0
|
|
20241220,164500,243963533650,9080,9080,9080,9080,0
|
|
20241220,164400,243963533650,9080,9080,9080,9080,0
|
|
20241220,164300,243963533650,9080,9080,9080,9080,0
|
|
20241220,164200,243963533650,9080,9080,9080,9080,0
|
|
20241220,164100,243963533650,9080,9080,9080,9080,0
|
|
20241220,164000,243963533650,9080,9080,9080,9080,0
|
|
20241220,163900,243963533650,9080,9080,9080,9080,0
|
|
20241220,163800,243963533650,9080,9080,9080,9080,0
|
|
20241220,163700,243963533650,9080,9080,9080,9080,0
|
|
20241220,163600,243963533650,9080,9080,9080,9080,0
|
|
20241220,163500,243963533650,9080,9080,9080,9080,0
|
|
20241220,163400,243963533650,9080,9080,9080,9080,0
|
|
20241220,163300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,163200,243963533650,9080,9080,9080,9080,0
|
|
20241220,163100,243963533650,9080,9080,9080,9080,0
|
|
20241220,163000,243963533650,9080,9080,9080,9080,0
|
|
20241220,162900,243963533650,9080,9080,9080,9080,0
|
|
20241220,162800,243963533650,9080,9080,9080,9080,0
|
|
20241220,162700,243963533650,9080,9080,9080,9080,0
|
|
20241220,162600,243963533650,9080,9080,9080,9080,0
|
|
20241220,162500,243963533650,9080,9080,9080,9080,0
|
|
20241220,162400,243963533650,9080,9080,9080,9080,0
|
|
20241220,162300,243963533650,9080,9080,9080,9080,0
|
|
20241220,162200,243963533650,9080,9080,9080,9080,0
|
|
20241220,162100,243963533650,9080,9080,9080,9080,0
|
|
20241220,162000,243963533650,9080,9080,9080,9080,0
|
|
20241220,161900,243963533650,9080,9080,9080,9080,0
|
|
20241220,161800,243963533650,9080,9080,9080,9080,0
|
|
20241220,161700,243963533650,9080,9080,9080,9080,0
|
|
20241220,161600,243963533650,9080,9080,9080,9080,0
|
|
20241220,161500,243963533650,9080,9080,9080,9080,0
|
|
20241220,161400,243963533650,9080,9080,9080,9080,0
|
|
20241220,161300,243963533650,9080,9080,9080,9080,0
|
|
20241220,161200,243963533650,9080,9080,9080,9080,0
|
|
20241220,161100,243963533650,9080,9080,9080,9080,0
|
|
20241220,161000,243963533650,9080,9080,9080,9080,0
|
|
20241220,160900,243963533650,9080,9080,9080,9080,0
|
|
20241220,160800,243963533650,9080,9080,9080,9080,0
|
|
20241220,160700,243963533650,9080,9080,9080,9080,0
|
|
20241220,160600,243963533650,9080,9080,9080,9080,0
|
|
20241220,160500,243963533650,9080,9080,9080,9080,0
|
|
20241220,160400,243963533650,9080,9080,9080,9080,0
|
|
20241220,160300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,160200,243963533650,9080,9080,9080,9080,0
|
|
20241220,160100,243963533650,9080,9080,9080,9080,0
|
|
20241220,160000,243963533650,9080,9080,9080,9080,0
|
|
20241220,155900,243963533650,9080,9080,9080,9080,0
|
|
20241220,155800,243963533650,9080,9080,9080,9080,0
|
|
20241220,155700,243963533650,9080,9080,9080,9080,0
|
|
20241220,155600,243963533650,9080,9080,9080,9080,0
|
|
20241220,155500,243963533650,9080,9080,9080,9080,0
|
|
20241220,155400,243963533650,9080,9080,9080,9080,0
|
|
20241220,155300,243963533650,9080,9080,9080,9080,0
|
|
20241220,155200,243963533650,9080,9080,9080,9080,0
|
|
20241220,155100,243963533650,9080,9080,9080,9080,0
|
|
20241220,155000,243963533650,9080,9080,9080,9080,0
|
|
20241220,154900,243963533650,9080,9080,9080,9080,0
|
|
20241220,154800,243963533650,9080,9080,9080,9080,0
|
|
20241220,154700,243963533650,9080,9080,9080,9080,0
|
|
20241220,154600,243963533650,9080,9080,9080,9080,0
|
|
20241220,154500,243963533650,9080,9080,9080,9080,0
|
|
20241220,154400,243963533650,9080,9080,9080,9080,0
|
|
20241220,154300,243963533650,9080,9080,9080,9080,0
|
|
20241220,154200,243963533650,9080,9080,9080,9080,0
|
|
20241220,154100,243963533650,9080,9080,9080,9080,0
|
|
20241220,154000,243963533650,9080,9080,9080,9080,0
|
|
20241220,153900,243963533650,9080,9080,9080,9080,0
|
|
20241220,153800,243963533650,9080,9080,9080,9080,0
|
|
20241220,153700,243963533650,9080,9080,9080,9080,0
|
|
20241220,153600,243963533650,9080,9080,9080,9080,0
|
|
20241220,153500,243963533650,9080,9080,9080,9080,0
|
|
20241220,153400,243963533650,9080,9080,9080,9080,0
|
|
20241220,153300,243963533650,9080,9080,9080,9080,56722
|
|
20241220,153200,243963533650,9080,9080,9080,9080,0
|
|
20241220,153100,243963533650,9080,9080,9080,9080,0
|
|
20241220,153000,243963533650,9080,9080,9080,9080,56722
|
|
20241220,152900,243448497890,9070,9070,9070,9070,0
|
|
20241220,152800,243448497890,9070,9070,9070,9070,0
|
|
20241220,152700,243448497890,9070,9070,9070,9070,0
|
|
20241220,152600,243448497890,9070,9070,9070,9070,0
|
|
20241220,152500,243448497890,9070,9070,9070,9070,0
|
|
20241220,152400,243448497890,9070,9070,9070,9070,0
|
|
20241220,152300,243448497890,9070,9070,9070,9070,0
|
|
20241220,152200,243448497890,9070,9070,9070,9070,0
|
|
20241220,152100,243448497890,9070,9070,9070,9070,0
|
|
20241220,152000,243448497890,9070,9070,9070,9070,0
|
|
20241220,151900,243448497890,9070,9100,9110,9010,30850
|
|
20241220,151800,243168972340,9110,9110,9170,9080,21407
|
|
20241220,151700,242973797400,9120,9010,9130,9010,15527
|
|
20241220,151600,242832917990,9000,9000,9020,8970,20438
|
|
20241220,151500,242649318870,9000,9040,9040,8980,28367
|
|
20241220,151400,242393815890,9040,9050,9070,9030,8709
|
|
20241220,151300,242315038900,9050,9060,9070,9030,12317
|
|
20241220,151200,242203596490,9050,9030,9100,9030,14385
|
|
20241220,151100,242073210890,9030,9090,9090,8960,44879
|
|
20241220,151000,241668850850,9070,9160,9160,9070,16296
|
|
20241220,150900,241520155520,9160,9160,9210,9130,9052
|
|
20241220,150800,241437244470,9160,9260,9270,9160,17630
|
|
20241220,150700,241274794200,9250,9270,9310,9250,8609
|
|
20241220,150600,241194949380,9260,9210,9330,9210,20801
|
|
20241220,150500,241001789000,9210,9170,9260,9150,13207
|
|
20241220,150400,240880009620,9170,9170,9170,9150,9279
|
|
20241220,150300,240795012400,9160,9200,9210,9130,13611
|
|
20241220,150200,240670286230,9210,9230,9250,9200,6521
|
|
20241220,150100,240610158770,9220,9210,9260,9180,14889
|
|
20241220,150000,240472755980,9220,9090,9230,9090,14290
|
|
20241220,145900,240341802000,9090,9140,9140,9090,10972
|
|
20241220,145800,240241847880,9120,9200,9200,9070,30132
|
|
20241220,145700,239967124460,9190,9220,9230,9150,11892
|
|
20241220,145600,239857876380,9200,9240,9240,9130,16672
|
|
20241220,145500,239704729360,9250,9160,9270,9100,16920
|
|
20241220,145400,239549221390,9170,9340,9390,9100,33349
|
|
20241220,145300,239241213900,9360,9360,9460,9340,37832
|
|
20241220,145200,238885381380,9370,9270,9400,9260,23387
|
|
20241220,145100,238666706920,9260,9500,9520,9260,62636
|
|
20241220,145000,238076745170,9470,9290,9500,9280,101508
|
|
20241220,144900,237121691940,9290,9070,9290,9060,63328
|
|
20241220,144800,236539588800,9070,9020,9080,9010,13428
|
|
20241220,144700,236418195370,9020,8990,9030,8970,10836
|
|
20241220,144600,236320542050,8990,8940,9020,8940,13592
|
|
20241220,144500,236198275610,8950,8970,8980,8900,29991
|
|
20241220,144400,235930442700,8970,9010,9010,8970,10646
|
|
20241220,144300,235834791180,9010,9000,9020,8980,8750
|
|
20241220,144200,235755999130,8980,9010,9020,8980,5833
|
|
20241220,144100,235703494840,9010,9030,9030,9010,6449
|
|
20241220,144000,235645323120,9020,8960,9030,8960,14456
|
|
20241220,143900,235515188790,8960,8990,9010,8950,11394
|
|
20241220,143800,235412953370,8990,8960,9030,8950,15194
|
|
20241220,143700,235276408550,8960,9030,9030,8920,34211
|
|
20241220,143600,234969704570,9030,9080,9080,9030,10888
|
|
20241220,143500,234871188320,9080,9050,9080,9050,4643
|
|
20241220,143400,234829079430,9040,9040,9060,9040,6596
|
|
20241220,143300,234769419490,9040,9040,9050,9030,7028
|
|
20241220,143200,234705884910,9040,9050,9060,9020,8055
|
|
20241220,143100,234633096750,9060,9090,9100,9060,8779
|
|
20241220,143000,234553486750,9090,9120,9130,9060,9051
|
|
20241220,142900,234471187490,9110,9040,9140,9040,23052
|
|
20241220,142800,234261388490,9050,9030,9050,9010,8574
|
|
20241220,142700,234183957210,9040,9000,9040,8980,14107
|
|
20241220,142600,234056772290,8980,8990,9000,8920,42277
|
|
20241220,142500,233678247510,8980,9020,9040,8980,32667
|
|
20241220,142400,233383872250,9020,9070,9080,9010,20075
|
|
20241220,142300,233202562210,9070,9060,9080,9060,9107
|
|
20241220,142200,233119944050,9070,9060,9080,9050,9223
|
|
20241220,142100,233036324150,9060,9110,9120,9040,25351
|
|
20241220,142000,232805808640,9100,9050,9130,9040,30047
|
|
20241220,141900,232532680420,9050,9070,9080,9000,36462
|
|
20241220,141800,232203265610,9070,9000,9100,8970,51553
|
|
20241220,141700,231737918780,8990,9150,9150,8990,65638
|
|
20241220,141600,231145263570,9150,9130,9160,9070,49509
|
|
20241220,141500,230695171160,9130,9240,9250,9120,30879
|
|
20241220,141400,230411549810,9250,9320,9330,9240,11499
|
|
20241220,141300,230304862890,9320,9320,9340,9300,12388
|
|
20241220,141200,230189442360,9330,9320,9330,9290,4867
|
|
20241220,141100,230144150920,9320,9300,9320,9300,5219
|
|
20241220,141000,230095544590,9290,9270,9350,9240,9420
|
|
20241220,140900,230008106730,9260,9330,9330,9260,22045
|
|
20241220,140800,229803291130,9330,9420,9450,9310,32886
|
|
20241220,140700,229494605250,9420,9420,9440,9380,14816
|
|
20241220,140600,229355138540,9420,9420,9440,9370,23682
|
|
20241220,140500,229132399470,9440,9380,9450,9330,13086
|
|
20241220,140400,229009344620,9380,9300,9380,9280,11576
|
|
20241220,140300,228901516790,9290,9300,9320,9280,6319
|
|
20241220,140200,228842734630,9300,9290,9370,9280,8153
|
|
20241220,140100,228766723550,9280,9280,9290,9250,3508
|
|
20241220,140000,228734224080,9250,9280,9300,9240,18978
|
|
20241220,135900,228558336040,9280,9240,9290,9240,7116
|
|
20241220,135800,228492391160,9270,9240,9280,9190,32165
|
|
20241220,135700,228195950060,9240,9320,9400,9240,24911
|
|
20241220,135600,227963981680,9310,9490,9490,9300,21388
|
|
20241220,135500,227762825850,9490,9540,9540,9460,11796
|
|
20241220,135400,227650840920,9530,9480,9540,9460,7841
|
|
20241220,135300,227576463850,9490,9600,9610,9430,34133
|
|
20241220,135200,227251151730,9600,9480,9630,9470,58434
|
|
20241220,135100,226692278930,9490,9350,9510,9330,15459
|
|
20241220,135000,226545976420,9350,9500,9520,9340,37097
|
|
20241220,134900,226194496470,9500,9450,9530,9440,46737
|
|
20241220,134800,225750959550,9430,9270,9470,9270,24678
|
|
20241220,134700,225519579240,9270,9250,9270,9220,13199
|
|
20241220,134600,225397623960,9260,9240,9260,9200,15861
|
|
20241220,134500,225251106620,9240,9200,9240,9150,16307
|
|
20241220,134400,225101229880,9200,9120,9200,9100,25679
|
|
20241220,134300,224866302090,9130,9240,9250,9120,21078
|
|
20241220,134200,224673103130,9230,9190,9280,9190,9426
|
|
20241220,134100,224585980740,9210,9240,9270,9140,32522
|
|
20241220,134000,224287381620,9250,9300,9300,9240,9474
|
|
20241220,133900,224199560600,9300,9280,9300,9270,9957
|
|
20241220,133800,224107048230,9280,9230,9290,9230,12696
|
|
20241220,133700,223989353750,9230,9310,9340,9230,16492
|
|
20241220,133600,223836102930,9310,9490,9490,9220,33572
|
|
20241220,133500,223521128040,9490,9420,9550,9410,44501
|
|
20241220,133400,223098683960,9420,9290,9420,9290,18926
|
|
20241220,133300,222921521630,9300,9250,9300,9250,12325
|
|
20241220,133200,222807293910,9250,9200,9260,9190,11758
|
|
20241220,133100,222698742660,9220,9190,9220,9150,28775
|
|
20241220,133000,222434444310,9190,9270,9280,9190,31989
|
|
20241220,132900,222138992620,9290,9220,9300,9200,35232
|
|
20241220,132800,221812862320,9220,9330,9340,9200,58082
|
|
20241220,132700,221274489830,9330,9360,9380,9310,29866
|
|
20241220,132600,220995732640,9360,9450,9450,9360,19839
|
|
20241220,132500,220809127760,9450,9480,9520,9440,12874
|
|
20241220,132400,220686951810,9480,9420,9480,9420,13461
|
|
20241220,132300,220559865830,9420,9420,9440,9400,13788
|
|
20241220,132200,220430016750,9420,9380,9430,9330,25462
|
|
20241220,132100,220191290310,9360,9380,9400,9330,22408
|
|
20241220,132000,219981480670,9330,9380,9440,9330,33797
|
|
20241220,131900,219663735640,9380,9510,9540,9360,81410
|
|
20241220,131800,218897454360,9510,9610,9630,9510,44854
|
|
20241220,131700,218468904400,9620,9650,9660,9610,14303
|
|
20241220,131600,218331124330,9640,9650,9680,9640,6939
|
|
20241220,131500,218264153630,9650,9730,9730,9650,11545
|
|
20241220,131400,218152268640,9730,9670,9740,9670,7009
|
|
20241220,131300,218084241660,9680,9640,9710,9640,12549
|
|
20241220,131200,217962902020,9630,9710,9720,9610,40124
|
|
20241220,131100,217574743130,9710,9730,9750,9710,8232
|
|
20241220,131000,217494679080,9750,9740,9790,9730,6098
|
|
20241220,130900,217435191460,9740,9740,9780,9710,11950
|
|
20241220,130800,217318662430,9730,9750,9780,9730,9701
|
|
20241220,130700,217224059510,9770,9720,9780,9700,13248
|
|
20241220,130600,217095366280,9710,9710,9730,9710,15789
|
|
20241220,130500,216942014640,9710,9790,9800,9710,11130
|
|
20241220,130400,216833358160,9790,9710,9790,9700,31484
|
|
20241220,130300,216527735790,9700,9720,9750,9700,22142
|
|
20241220,130200,216312710700,9730,9820,9820,9720,22609
|
|
20241220,130100,216092556670,9820,9810,9850,9800,24132
|
|
20241220,130000,215855613220,9810,9800,9850,9780,15398
|
|
20241220,125900,215704518620,9800,9790,9800,9720,12267
|
|
20241220,125800,215584814100,9780,9760,9800,9760,8481
|
|
20241220,125700,215501890220,9770,9730,9800,9720,14474
|
|
20241220,125600,215360643630,9730,9760,9760,9700,40004
|
|
20241220,125500,214971810630,9760,9850,9850,9750,38455
|
|
20241220,125400,214594987960,9850,9830,9870,9810,16553
|
|
20241220,125300,214432153210,9830,10050,10050,9710,72743
|
|
20241220,125200,213716102950,10050,10040,10120,10030,29341
|
|
20241220,125100,213420552190,10040,10110,10210,10040,98993
|
|
20241220,125000,212415882940,10110,9940,10110,9930,76349
|
|
20241220,124900,211650927030,9940,9880,9950,9870,23871
|
|
20241220,124800,211414203640,9880,9930,9940,9850,27654
|
|
20241220,124700,211140802240,9930,9840,9930,9840,35945
|
|
20241220,124600,210785575120,9840,9800,9850,9790,33188
|
|
20241220,124500,210459510870,9800,9770,9810,9770,8610
|
|
20241220,124400,210375220340,9780,9780,9780,9750,10885
|
|
20241220,124300,210268951310,9760,9750,9790,9720,13792
|
|
20241220,124200,210134509660,9750,9820,9830,9750,19591
|
|
20241220,124100,209942672550,9830,9810,9830,9760,17614
|
|
20241220,124000,209770205910,9790,9750,9820,9720,23885
|
|
20241220,123900,209536554090,9750,9710,9760,9700,7814
|
|
20241220,123800,209460530410,9710,9740,9760,9710,11606
|
|
20241220,123700,209347566910,9720,9760,9760,9680,23456
|
|
20241220,123600,209119755740,9760,9810,9810,9730,27507
|
|
20241220,123500,208851007240,9800,9730,9830,9720,34785
|
|
20241220,123400,208510630600,9730,9640,9730,9640,26970
|
|
20241220,123300,208249454230,9630,9570,9630,9560,12323
|
|
20241220,123200,208131169950,9570,9630,9640,9560,19063
|
|
20241220,123100,207948288780,9630,9600,9660,9530,37239
|
|
20241220,123000,207592365340,9600,9790,9790,9510,68632
|
|
20241220,122900,206930808720,9790,9770,9820,9740,33429
|
|
20241220,122800,206603870950,9760,9720,9770,9700,22359
|
|
20241220,122700,206386269730,9720,9650,9730,9640,12110
|
|
20241220,122600,206268988220,9650,9690,9770,9620,42632
|
|
20241220,122500,205855150180,9690,9670,9700,9600,42192
|
|
20241220,122400,205447732270,9690,9720,9740,9570,68106
|
|
20241220,122300,204791533670,9730,9730,9750,9610,109843
|
|
20241220,122200,203728787980,9730,9800,9870,9700,86337
|
|
20241220,122100,202882958730,9810,9880,9890,9790,65944
|
|
20241220,122000,202234901870,9890,9850,9910,9810,67966
|
|
20241220,121900,201565886350,9850,10030,10040,9820,112774
|
|
20241220,121800,200446021340,10040,10050,10060,10030,19539
|
|
20241220,121700,200249852420,10060,10090,10100,10040,24886
|
|
20241220,121600,199999447880,10080,10130,10140,10070,25432
|
|
20241220,121500,199742454030,10130,10130,10150,10100,13366
|
|
20241220,121400,199607178020,10130,10060,10130,10050,22497
|
|
20241220,121300,199380438780,10050,10050,10110,10030,20628
|
|
20241220,121200,199172851780,10050,10180,10190,10030,34945
|
|
20241220,121100,198819018030,10180,10110,10180,10100,19434
|
|
20241220,121000,198622204260,10110,10060,10160,10060,49454
|
|
20241220,120900,198122218150,10070,10020,10090,10010,34803
|
|
20241220,120800,197772105000,10020,10050,10100,10000,67588
|
|
20241220,120700,197093788200,10050,10200,10210,9960,171684
|
|
20241220,120600,195368862180,10220,10250,10300,10190,48401
|
|
20241220,120500,194872870030,10250,10180,10280,10150,61633
|
|
20241220,120400,194243716660,10170,10600,10600,10120,78342
|
|
20241220,120300,193433925770,10610,10710,10740,10610,45706
|
|
20241220,120200,192944816390,10710,10620,10720,10610,33981
|
|
20241220,120100,192581983660,10630,10610,10640,10590,31363
|
|
20241220,120000,192249219100,10610,10500,10630,10500,25678
|
|
20241220,115900,191977982650,10500,10510,10520,10420,59243
|
|
20241220,115800,191357637700,10510,10590,10620,10460,51626
|
|
20241220,115700,190814225750,10600,10700,10730,10490,106072
|
|
20241220,115600,189693246770,10700,10770,10780,10700,68215
|
|
20241220,115500,188962725670,10770,10770,10790,10710,25281
|
|
20241220,115400,188690928620,10770,10740,10810,10710,32327
|
|
20241220,115300,188343527640,10730,10860,10860,10720,56000
|
|
20241220,115200,187738793340,10860,10910,10920,10860,16505
|
|
20241220,115100,187559091140,10910,10870,10910,10850,13388
|
|
20241220,115000,187413543440,10850,10950,10960,10850,27294
|
|
20241220,114900,187116200510,10960,10960,10960,10930,4543
|
|
20241220,114800,187066478140,10950,11000,11000,10940,6411
|
|
20241220,114700,186996052080,11000,10920,11010,10920,11971
|
|
20241220,114600,186864540120,10920,10940,10940,10880,18133
|
|
20241220,114500,186666737970,10950,10990,10990,10940,8348
|
|
20241220,114400,186575218840,10990,11030,11030,10960,12819
|
|
20241220,114300,186434351090,11030,10930,11050,10930,13881
|
|
20241220,114200,186282052940,10930,11000,11010,10870,26713
|
|
20241220,114100,185990435330,11010,11070,11070,11000,13812
|
|
20241220,114000,185838099280,11070,11110,11140,11060,12209
|
|
20241220,113900,185702680640,11110,11150,11170,11070,13215
|
|
20241220,113800,185555663310,11120,11070,11200,11060,27641
|
|
20241220,113700,185247527420,11070,11060,11090,11050,9705
|
|
20241220,113600,185140097350,11070,11030,11070,11030,11202
|
|
20241220,113500,185016375160,11030,11030,11070,11030,15239
|
|
20241220,113400,184848066850,11030,10950,11080,10930,17581
|
|
20241220,113300,184654507420,10930,11110,11110,10890,26062
|
|
20241220,113200,184368236240,11100,11060,11140,11040,28373
|
|
20241220,113100,184053244640,11060,10930,11060,10910,37975
|
|
20241220,113000,183635228410,10910,10860,10970,10860,40165
|
|
20241220,112900,183196672870,10860,10920,10930,10800,82848
|
|
20241220,112800,182297886250,10930,11000,11010,10900,71357
|
|
20241220,112700,181516528200,11010,11160,11170,11000,37075
|
|
20241220,112600,181106222150,11160,11200,11200,11100,13218
|
|
20241220,112500,180958983110,11180,11230,11240,11180,11361
|
|
20241220,112400,180831504210,11240,11200,11250,11200,14717
|
|
20241220,112300,180666414030,11200,11140,11200,11050,31794
|
|
20241220,112200,180313100050,11150,11250,11290,11140,21052
|
|
20241220,112100,180077323760,11280,11300,11310,11210,14840
|
|
20241220,112000,179909915490,11310,11220,11330,11210,20111
|
|
20241220,111900,179683041130,11230,11360,11360,11190,20347
|
|
20241220,111800,179453907060,11360,11320,11360,11300,18758
|
|
20241220,111700,179241347810,11330,11270,11360,11260,27029
|
|
20241220,111600,178935731620,11270,11170,11280,11160,19270
|
|
20241220,111500,178719242550,11160,11250,11250,11060,43673
|
|
20241220,111400,178232562410,11250,11250,11270,11220,17432
|
|
20241220,111300,178036459870,11250,11230,11350,11230,33669
|
|
20241220,111200,177656983070,11230,11160,11230,11150,25790
|
|
20241220,111100,177368236080,11160,11240,11270,11010,83180
|
|
20241220,111000,176442051650,11240,11410,11420,11240,42883
|
|
20241220,110900,175956018930,11420,11390,11490,11360,33596
|
|
20241220,110800,175572258000,11390,11420,11500,11370,38815
|
|
20241220,110700,175128212230,11430,11470,11480,11330,58815
|
|
20241220,110600,174458107960,11440,11670,11670,11340,108988
|
|
20241220,110500,173211772500,11670,11720,11900,11640,130536
|
|
20241220,110400,171670302920,11710,11660,11830,11600,168148
|
|
20241220,110300,169699923340,11660,11440,11680,11420,118038
|
|
20241220,110200,168334753900,11440,11260,11440,11250,38134
|
|
20241220,110100,167902410270,11260,11300,11300,11250,16368
|
|
20241220,110000,167717804790,11300,11330,11340,11240,28942
|
|
20241220,105900,167390855940,11330,11190,11350,11170,29484
|
|
20241220,105800,167058316270,11190,11290,11300,11130,37784
|
|
20241220,105700,166635404270,11290,11360,11360,11190,43962
|
|
20241220,105600,166140736700,11360,11320,11400,11300,55523
|
|
20241220,105500,165510155310,11340,11190,11470,11180,114736
|
|
20241220,105400,164209072850,11200,11200,11210,11130,27214
|
|
20241220,105300,163904947720,11200,11110,11250,11110,40609
|
|
20241220,105200,163450067740,11100,11120,11280,11080,86498
|
|
20241220,105100,162480739510,11120,11000,11120,11000,40777
|
|
20241220,105000,162029263170,11000,11000,11000,10950,16803
|
|
20241220,104900,161844751510,10980,10990,11050,10980,25051
|
|
20241220,104800,161568828500,11000,10930,11010,10920,19311
|
|
20241220,104700,161357004200,10920,10890,10970,10870,13915
|
|
20241220,104600,161205154880,10890,10950,10970,10850,29733
|
|
20241220,104500,160881548210,10970,10930,11000,10930,13739
|
|
20241220,104400,160730901730,10940,10870,10960,10860,23308
|
|
20241220,104300,160476832910,10870,11100,11110,10870,38308
|
|
20241220,104200,160055731720,11110,11130,11140,11070,21816
|
|
20241220,104100,159813426690,11130,11200,11220,10960,57938
|
|
20241220,104000,159168295930,11190,10980,11200,10970,61648
|
|
20241220,103900,158484896660,10980,10910,10980,10840,23650
|
|
20241220,103800,158226711090,10910,10810,10920,10800,22572
|
|
20241220,103700,157981311070,10800,10780,10830,10760,20531
|
|
20241220,103600,157759730800,10780,10840,10860,10780,15400
|
|
20241220,103500,157593056350,10850,10820,10850,10770,17143
|
|
20241220,103400,157407794130,10820,10870,10890,10810,21398
|
|
20241220,103300,157175859180,10870,10810,10890,10810,31741
|
|
20241220,103200,156831839400,10810,10700,10850,10690,51530
|
|
20241220,103100,156278290470,10720,10840,10850,10700,82517
|
|
20241220,103000,155390001430,10830,10900,10930,10830,35088
|
|
20241220,102900,155008513130,10890,10990,11000,10800,42970
|
|
20241220,102800,154540738440,11000,10970,11090,10970,41670
|
|
20241220,102700,154080755000,10970,10920,11040,10900,38414
|
|
20241220,102600,153659029150,10920,11000,11030,10840,46886
|
|
20241220,102500,153147396870,11000,11000,11070,10850,62873
|
|
20241220,102400,152459486520,10990,11220,11250,10990,72082
|
|
20241220,102300,151658946740,11220,11220,11220,11020,61728
|
|
20241220,102200,150972634240,11210,11210,11390,11210,70971
|
|
20241220,102100,150169968100,11210,11220,11410,11210,151775
|
|
20241220,102000,148451225510,11230,11070,11230,11060,109408
|
|
20241220,101900,147230335620,11070,10950,11070,10920,57869
|
|
20241220,101800,146593847850,10950,10850,10960,10800,43751
|
|
20241220,101700,146116935920,10820,10800,10920,10750,46170
|
|
20241220,101600,145617630640,10790,10860,10860,10710,64379
|
|
20241220,101500,144924019670,10850,10900,10960,10810,35971
|
|
20241220,101400,144531665010,10880,10970,10980,10760,61198
|
|
20241220,101300,143867542230,10980,11060,11070,10970,82914
|
|
20241220,101200,142955039760,11060,10980,11110,10960,122345
|
|
20241220,101100,141604352690,10980,10870,10990,10820,69705
|
|
20241220,101000,140844559740,10880,10860,10890,10700,67786
|
|
20241220,100900,140109966660,10860,10650,10860,10620,89414
|
|
20241220,100800,139149985180,10650,10770,10770,10610,81643
|
|
20241220,100700,138278626940,10770,10670,10790,10630,75465
|
|
20241220,100600,137470301290,10670,10700,10810,10650,117880
|
|
20241220,100500,136205174220,10700,10970,10980,10700,86285
|
|
20241220,100400,135266806990,10960,10870,11000,10790,128135
|
|
20241220,100300,133872858120,10830,11210,11210,10800,157313
|
|
20241220,100200,132146628760,11210,11120,11240,11120,106721
|
|
20241220,100100,130953150290,11120,11030,11130,10900,174768
|
|
20241220,100000,129026591630,11030,11260,11310,11000,220708
|
|
20241220,095900,126567261230,11290,11810,11820,11200,124906
|
|
20241220,095800,125122719320,11820,11810,11860,11810,47556
|
|
20241220,095700,124560149710,11810,11690,11840,11680,80583
|
|
20241220,095600,123611622230,11680,11620,11780,11600,103969
|
|
20241220,095500,122396696910,11630,11930,11950,11610,231005
|
|
20241220,095400,119681010900,11950,12030,12150,11930,91000
|
|
20241220,095300,118586039150,12040,12200,12260,12020,50264
|
|
20241220,095200,117975935610,12220,12310,12370,12160,74805
|
|
20241220,095100,117056154700,12300,12230,12300,12210,50169
|
|
20241220,095000,116440410640,12220,12050,12300,12020,95355
|
|
20241220,094900,115279699120,12050,12280,12290,11990,119283
|
|
20241220,094800,113837711220,12290,12330,12330,12040,132545
|
|
20241220,094700,112223017030,12340,12400,12440,12330,87399
|
|
20241220,094600,111141003020,12400,12370,12400,12200,140798
|
|
20241220,094500,109407486520,12380,12750,12750,12340,109276
|
|
20241220,094400,108036469910,12750,12680,12790,12670,38842
|
|
20241220,094300,107541555700,12670,12640,12740,12640,41173
|
|
20241220,094200,107019407130,12650,12730,12790,12640,58163
|
|
20241220,094100,106280246950,12720,12830,12860,12590,86107
|
|
20241220,094000,105187740280,12840,12870,12910,12710,71898
|
|
20241220,093900,104267308460,12910,12920,13060,12830,120342
|
|
20241220,093800,102705821140,12950,12930,13000,12830,108462
|
|
20241220,093700,101302797560,12930,12790,12950,12780,76765
|
|
20241220,093600,100315357840,12790,12740,12790,12720,29553
|
|
20241220,093500,99938176270,12720,12760,12760,12700,29238
|
|
20241220,093400,99566321170,12740,12820,12850,12620,83356
|
|
20241220,093300,98505588350,12820,12840,12940,12820,83333
|
|
20241220,093200,97432337770,12830,12780,12900,12740,81784
|
|
20241220,093100,96383003280,12780,12690,12800,12680,50413
|
|
20241220,093000,95741356610,12690,12570,12810,12570,91147
|
|
20241220,092900,94584024350,12580,12730,12730,12500,139681
|
|
20241220,092800,92825023980,12730,12980,12980,12700,130671
|
|
20241220,092700,91151981620,12980,13000,13150,12740,166958
|
|
20241220,092600,88987964180,12990,13130,13210,12710,309146
|
|
20241220,092500,84963540800,13130,12740,13200,12730,332979
|
|
20241220,092400,80622690370,12730,12480,12850,12470,190030
|
|
20241220,092300,78210562960,12470,12490,12540,12380,88168
|
|
20241220,092200,77111557140,12490,12340,12500,12300,68468
|
|
20241220,092100,76261223440,12330,12490,12500,12310,64119
|
|
20241220,092000,75463083630,12430,12300,12550,12280,87360
|
|
20241220,091900,74373747940,12300,12440,12450,12100,107197
|
|
20241220,091800,73058657560,12440,12450,12540,12400,120260
|
|
20241220,091700,71558388970,12450,12360,12460,12340,68575
|
|
20241220,091600,70707947630,12360,12390,12460,12170,132390
|
|
20241220,091500,69073150550,12420,12260,12420,12150,141884
|
|
20241220,091400,67334645910,12260,12050,12260,12050,182587
|
|
20241220,091300,65113196800,12060,12290,12300,11920,294977
|
|
20241220,091200,61554533570,12270,12730,12740,12270,211653
|
|
20241220,091100,58913352680,12730,12690,12780,12680,86457
|
|
20241220,091000,57812505050,12700,12550,12760,12540,168453
|
|
20241220,090900,55681435050,12560,13020,13050,12550,179445
|
|
20241220,090800,53387593170,13020,12890,13020,12870,141876
|
|
20241220,090700,51546388180,12890,13190,13200,12890,167164
|
|
20241220,090600,49357147390,13190,13020,13260,13000,172474
|
|
20241220,090500,47088736010,13000,12860,13280,12780,383304
|
|
20241220,090400,42075462680,12870,12910,12910,12680,243689
|
|
20241220,090300,38960706110,12910,13310,13310,12780,378673
|
|
20241220,090200,34048670990,13310,13430,13560,13110,423119
|
|
20241220,090100,28401208730,13420,13870,14100,13000,850590
|
|
20241220,090000,16665128040,13870,12100,14000,12100,1297941
|