699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,203600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,203500,11523823440,8300,8300,8300,8300,0
|
|
20241223,203400,11523823440,8300,8300,8300,8300,0
|
|
20241223,203300,11523823440,8300,8300,8300,8300,0
|
|
20241223,203200,11523823440,8300,8300,8300,8300,0
|
|
20241223,203100,11523823440,8300,8300,8300,8300,0
|
|
20241223,203000,11523823440,8300,8300,8300,8300,0
|
|
20241223,202900,11523823440,8300,8300,8300,8300,0
|
|
20241223,202800,11523823440,8300,8300,8300,8300,0
|
|
20241223,202700,11523823440,8300,8300,8300,8300,0
|
|
20241223,202600,11523823440,8300,8300,8300,8300,0
|
|
20241223,202500,11523823440,8300,8300,8300,8300,0
|
|
20241223,202400,11523823440,8300,8300,8300,8300,0
|
|
20241223,202300,11523823440,8300,8300,8300,8300,0
|
|
20241223,202200,11523823440,8300,8300,8300,8300,0
|
|
20241223,202100,11523823440,8300,8300,8300,8300,0
|
|
20241223,202000,11523823440,8300,8300,8300,8300,0
|
|
20241223,201900,11523823440,8300,8300,8300,8300,0
|
|
20241223,201800,11523823440,8300,8300,8300,8300,0
|
|
20241223,201700,11523823440,8300,8300,8300,8300,0
|
|
20241223,201600,11523823440,8300,8300,8300,8300,0
|
|
20241223,201500,11523823440,8300,8300,8300,8300,0
|
|
20241223,201400,11523823440,8300,8300,8300,8300,0
|
|
20241223,201300,11523823440,8300,8300,8300,8300,0
|
|
20241223,201200,11523823440,8300,8300,8300,8300,0
|
|
20241223,201100,11523823440,8300,8300,8300,8300,0
|
|
20241223,201000,11523823440,8300,8300,8300,8300,0
|
|
20241223,200900,11523823440,8300,8300,8300,8300,0
|
|
20241223,200800,11523823440,8300,8300,8300,8300,0
|
|
20241223,200700,11523823440,8300,8300,8300,8300,0
|
|
20241223,200600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,200500,11523823440,8300,8300,8300,8300,0
|
|
20241223,200400,11523823440,8300,8300,8300,8300,0
|
|
20241223,200300,11523823440,8300,8300,8300,8300,0
|
|
20241223,200200,11523823440,8300,8300,8300,8300,0
|
|
20241223,200100,11523823440,8300,8300,8300,8300,0
|
|
20241223,200000,11523823440,8300,8300,8300,8300,0
|
|
20241223,195900,11523823440,8300,8300,8300,8300,0
|
|
20241223,195800,11523823440,8300,8300,8300,8300,0
|
|
20241223,195700,11523823440,8300,8300,8300,8300,0
|
|
20241223,195600,11523823440,8300,8300,8300,8300,0
|
|
20241223,195500,11523823440,8300,8300,8300,8300,0
|
|
20241223,195400,11523823440,8300,8300,8300,8300,0
|
|
20241223,195300,11523823440,8300,8300,8300,8300,0
|
|
20241223,195200,11523823440,8300,8300,8300,8300,0
|
|
20241223,195100,11523823440,8300,8300,8300,8300,0
|
|
20241223,195000,11523823440,8300,8300,8300,8300,0
|
|
20241223,194900,11523823440,8300,8300,8300,8300,0
|
|
20241223,194800,11523823440,8300,8300,8300,8300,0
|
|
20241223,194700,11523823440,8300,8300,8300,8300,0
|
|
20241223,194600,11523823440,8300,8300,8300,8300,0
|
|
20241223,194500,11523823440,8300,8300,8300,8300,0
|
|
20241223,194400,11523823440,8300,8300,8300,8300,0
|
|
20241223,194300,11523823440,8300,8300,8300,8300,0
|
|
20241223,194200,11523823440,8300,8300,8300,8300,0
|
|
20241223,194100,11523823440,8300,8300,8300,8300,0
|
|
20241223,194000,11523823440,8300,8300,8300,8300,0
|
|
20241223,193900,11523823440,8300,8300,8300,8300,0
|
|
20241223,193800,11523823440,8300,8300,8300,8300,0
|
|
20241223,193700,11523823440,8300,8300,8300,8300,0
|
|
20241223,193600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,193500,11523823440,8300,8300,8300,8300,0
|
|
20241223,193400,11523823440,8300,8300,8300,8300,0
|
|
20241223,193300,11523823440,8300,8300,8300,8300,0
|
|
20241223,193200,11523823440,8300,8300,8300,8300,0
|
|
20241223,193100,11523823440,8300,8300,8300,8300,0
|
|
20241223,193000,11523823440,8300,8300,8300,8300,0
|
|
20241223,192900,11523823440,8300,8300,8300,8300,0
|
|
20241223,192800,11523823440,8300,8300,8300,8300,0
|
|
20241223,192700,11523823440,8300,8300,8300,8300,0
|
|
20241223,192600,11523823440,8300,8300,8300,8300,0
|
|
20241223,192500,11523823440,8300,8300,8300,8300,0
|
|
20241223,192400,11523823440,8300,8300,8300,8300,0
|
|
20241223,192300,11523823440,8300,8300,8300,8300,0
|
|
20241223,192200,11523823440,8300,8300,8300,8300,0
|
|
20241223,192100,11523823440,8300,8300,8300,8300,0
|
|
20241223,192000,11523823440,8300,8300,8300,8300,0
|
|
20241223,191900,11523823440,8300,8300,8300,8300,0
|
|
20241223,191800,11523823440,8300,8300,8300,8300,0
|
|
20241223,191700,11523823440,8300,8300,8300,8300,0
|
|
20241223,191600,11523823440,8300,8300,8300,8300,0
|
|
20241223,191500,11523823440,8300,8300,8300,8300,0
|
|
20241223,191400,11523823440,8300,8300,8300,8300,0
|
|
20241223,191300,11523823440,8300,8300,8300,8300,0
|
|
20241223,191200,11523823440,8300,8300,8300,8300,0
|
|
20241223,191100,11523823440,8300,8300,8300,8300,0
|
|
20241223,191000,11523823440,8300,8300,8300,8300,0
|
|
20241223,190900,11523823440,8300,8300,8300,8300,0
|
|
20241223,190800,11523823440,8300,8300,8300,8300,0
|
|
20241223,190700,11523823440,8300,8300,8300,8300,0
|
|
20241223,190600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,190500,11523823440,8300,8300,8300,8300,0
|
|
20241223,190400,11523823440,8300,8300,8300,8300,0
|
|
20241223,190300,11523823440,8300,8300,8300,8300,0
|
|
20241223,190200,11523823440,8300,8300,8300,8300,0
|
|
20241223,190100,11523823440,8300,8300,8300,8300,0
|
|
20241223,190000,11523823440,8300,8300,8300,8300,0
|
|
20241223,185900,11523823440,8300,8300,8300,8300,0
|
|
20241223,185800,11523823440,8300,8300,8300,8300,0
|
|
20241223,185700,11523823440,8300,8300,8300,8300,0
|
|
20241223,185600,11523823440,8300,8300,8300,8300,0
|
|
20241223,185500,11523823440,8300,8300,8300,8300,0
|
|
20241223,185400,11523823440,8300,8300,8300,8300,0
|
|
20241223,185300,11523823440,8300,8300,8300,8300,0
|
|
20241223,185200,11523823440,8300,8300,8300,8300,0
|
|
20241223,185100,11523823440,8300,8300,8300,8300,0
|
|
20241223,185000,11523823440,8300,8300,8300,8300,0
|
|
20241223,184900,11523823440,8300,8300,8300,8300,0
|
|
20241223,184800,11523823440,8300,8300,8300,8300,0
|
|
20241223,184700,11523823440,8300,8300,8300,8300,0
|
|
20241223,184600,11523823440,8300,8300,8300,8300,0
|
|
20241223,184500,11523823440,8300,8300,8300,8300,0
|
|
20241223,184400,11523823440,8300,8300,8300,8300,0
|
|
20241223,184300,11523823440,8300,8300,8300,8300,0
|
|
20241223,184200,11523823440,8300,8300,8300,8300,0
|
|
20241223,184100,11523823440,8300,8300,8300,8300,0
|
|
20241223,184000,11523823440,8300,8300,8300,8300,0
|
|
20241223,183900,11523823440,8300,8300,8300,8300,0
|
|
20241223,183800,11523823440,8300,8300,8300,8300,0
|
|
20241223,183700,11523823440,8300,8300,8300,8300,0
|
|
20241223,183600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,183500,11523823440,8300,8300,8300,8300,0
|
|
20241223,183400,11523823440,8300,8300,8300,8300,0
|
|
20241223,183300,11523823440,8300,8300,8300,8300,0
|
|
20241223,183200,11523823440,8300,8300,8300,8300,0
|
|
20241223,183100,11523823440,8300,8300,8300,8300,0
|
|
20241223,183000,11523823440,8300,8300,8300,8300,0
|
|
20241223,182900,11523823440,8300,8300,8300,8300,0
|
|
20241223,182800,11523823440,8300,8300,8300,8300,0
|
|
20241223,182700,11523823440,8300,8300,8300,8300,0
|
|
20241223,182600,11523823440,8300,8300,8300,8300,0
|
|
20241223,182500,11523823440,8300,8300,8300,8300,0
|
|
20241223,182400,11523823440,8300,8300,8300,8300,0
|
|
20241223,182300,11523823440,8300,8300,8300,8300,0
|
|
20241223,182200,11523823440,8300,8300,8300,8300,0
|
|
20241223,182100,11523823440,8300,8300,8300,8300,0
|
|
20241223,182000,11523823440,8300,8300,8300,8300,0
|
|
20241223,181900,11523823440,8300,8300,8300,8300,0
|
|
20241223,181800,11523823440,8300,8300,8300,8300,0
|
|
20241223,181700,11523823440,8300,8300,8300,8300,0
|
|
20241223,181600,11523823440,8300,8300,8300,8300,0
|
|
20241223,181500,11523823440,8300,8300,8300,8300,0
|
|
20241223,181400,11523823440,8300,8300,8300,8300,0
|
|
20241223,181300,11523823440,8300,8300,8300,8300,0
|
|
20241223,181200,11523823440,8300,8300,8300,8300,0
|
|
20241223,181100,11523823440,8300,8300,8300,8300,0
|
|
20241223,181000,11523823440,8300,8300,8300,8300,0
|
|
20241223,180900,11523823440,8300,8300,8300,8300,0
|
|
20241223,180800,11523823440,8300,8300,8300,8300,0
|
|
20241223,180700,11523823440,8300,8300,8300,8300,0
|
|
20241223,180600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,180500,11523823440,8300,8300,8300,8300,0
|
|
20241223,180400,11523823440,8300,8300,8300,8300,0
|
|
20241223,180300,11523823440,8300,8300,8300,8300,0
|
|
20241223,180200,11523823440,8300,8300,8300,8300,0
|
|
20241223,180100,11523823440,8300,8300,8300,8300,0
|
|
20241223,180000,11523823440,8300,8300,8300,8300,0
|
|
20241223,175900,11523823440,8300,8300,8300,8300,0
|
|
20241223,175800,11523823440,8300,8300,8300,8300,0
|
|
20241223,175700,11523823440,8300,8300,8300,8300,0
|
|
20241223,175600,11523823440,8300,8300,8300,8300,0
|
|
20241223,175500,11523823440,8300,8300,8300,8300,0
|
|
20241223,175400,11523823440,8300,8300,8300,8300,0
|
|
20241223,175300,11523823440,8300,8300,8300,8300,0
|
|
20241223,175200,11523823440,8300,8300,8300,8300,0
|
|
20241223,175100,11523823440,8300,8300,8300,8300,0
|
|
20241223,175000,11523823440,8300,8300,8300,8300,0
|
|
20241223,174900,11523823440,8300,8300,8300,8300,0
|
|
20241223,174800,11523823440,8300,8300,8300,8300,0
|
|
20241223,174700,11523823440,8300,8300,8300,8300,0
|
|
20241223,174600,11523823440,8300,8300,8300,8300,0
|
|
20241223,174500,11523823440,8300,8300,8300,8300,0
|
|
20241223,174400,11523823440,8300,8300,8300,8300,0
|
|
20241223,174300,11523823440,8300,8300,8300,8300,0
|
|
20241223,174200,11523823440,8300,8300,8300,8300,0
|
|
20241223,174100,11523823440,8300,8300,8300,8300,0
|
|
20241223,174000,11523823440,8300,8300,8300,8300,0
|
|
20241223,173900,11523823440,8300,8300,8300,8300,0
|
|
20241223,173800,11523823440,8300,8300,8300,8300,0
|
|
20241223,173700,11523823440,8300,8300,8300,8300,0
|
|
20241223,173600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,173500,11523823440,8300,8300,8300,8300,0
|
|
20241223,173400,11523823440,8300,8300,8300,8300,0
|
|
20241223,173300,11523823440,8300,8300,8300,8300,0
|
|
20241223,173200,11523823440,8300,8300,8300,8300,0
|
|
20241223,173100,11523823440,8300,8300,8300,8300,0
|
|
20241223,173000,11523823440,8300,8300,8300,8300,0
|
|
20241223,172900,11523823440,8300,8300,8300,8300,0
|
|
20241223,172800,11523823440,8300,8300,8300,8300,0
|
|
20241223,172700,11523823440,8300,8300,8300,8300,0
|
|
20241223,172600,11523823440,8300,8300,8300,8300,0
|
|
20241223,172500,11523823440,8300,8300,8300,8300,0
|
|
20241223,172400,11523823440,8300,8300,8300,8300,0
|
|
20241223,172300,11523823440,8300,8300,8300,8300,0
|
|
20241223,172200,11523823440,8300,8300,8300,8300,0
|
|
20241223,172100,11523823440,8300,8300,8300,8300,0
|
|
20241223,172000,11523823440,8300,8300,8300,8300,0
|
|
20241223,171900,11523823440,8300,8300,8300,8300,0
|
|
20241223,171800,11523823440,8300,8300,8300,8300,0
|
|
20241223,171700,11523823440,8300,8300,8300,8300,0
|
|
20241223,171600,11523823440,8300,8300,8300,8300,0
|
|
20241223,171500,11523823440,8300,8300,8300,8300,0
|
|
20241223,171400,11523823440,8300,8300,8300,8300,0
|
|
20241223,171300,11523823440,8300,8300,8300,8300,0
|
|
20241223,171200,11523823440,8300,8300,8300,8300,0
|
|
20241223,171100,11523823440,8300,8300,8300,8300,0
|
|
20241223,171000,11523823440,8300,8300,8300,8300,0
|
|
20241223,170900,11523823440,8300,8300,8300,8300,0
|
|
20241223,170800,11523823440,8300,8300,8300,8300,0
|
|
20241223,170700,11523823440,8300,8300,8300,8300,0
|
|
20241223,170600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,170500,11523823440,8300,8300,8300,8300,0
|
|
20241223,170400,11523823440,8300,8300,8300,8300,0
|
|
20241223,170300,11523823440,8300,8300,8300,8300,0
|
|
20241223,170200,11523823440,8300,8300,8300,8300,0
|
|
20241223,170100,11523823440,8300,8300,8300,8300,0
|
|
20241223,170000,11523823440,8300,8300,8300,8300,0
|
|
20241223,165900,11523823440,8300,8300,8300,8300,0
|
|
20241223,165800,11523823440,8300,8300,8300,8300,0
|
|
20241223,165700,11523823440,8300,8300,8300,8300,0
|
|
20241223,165600,11523823440,8300,8300,8300,8300,0
|
|
20241223,165500,11523823440,8300,8300,8300,8300,0
|
|
20241223,165400,11523823440,8300,8300,8300,8300,0
|
|
20241223,165300,11523823440,8300,8300,8300,8300,0
|
|
20241223,165200,11523823440,8300,8300,8300,8300,0
|
|
20241223,165100,11523823440,8300,8300,8300,8300,0
|
|
20241223,165000,11523823440,8300,8300,8300,8300,0
|
|
20241223,164900,11523823440,8300,8300,8300,8300,0
|
|
20241223,164800,11523823440,8300,8300,8300,8300,0
|
|
20241223,164700,11523823440,8300,8300,8300,8300,0
|
|
20241223,164600,11523823440,8300,8300,8300,8300,0
|
|
20241223,164500,11523823440,8300,8300,8300,8300,0
|
|
20241223,164400,11523823440,8300,8300,8300,8300,0
|
|
20241223,164300,11523823440,8300,8300,8300,8300,0
|
|
20241223,164200,11523823440,8300,8300,8300,8300,0
|
|
20241223,164100,11523823440,8300,8300,8300,8300,0
|
|
20241223,164000,11523823440,8300,8300,8300,8300,0
|
|
20241223,163900,11523823440,8300,8300,8300,8300,0
|
|
20241223,163800,11523823440,8300,8300,8300,8300,0
|
|
20241223,163700,11523823440,8300,8300,8300,8300,0
|
|
20241223,163600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,163500,11523823440,8300,8300,8300,8300,0
|
|
20241223,163400,11523823440,8300,8300,8300,8300,0
|
|
20241223,163300,11523823440,8300,8300,8300,8300,0
|
|
20241223,163200,11523823440,8300,8300,8300,8300,0
|
|
20241223,163100,11523823440,8300,8300,8300,8300,0
|
|
20241223,163000,11523823440,8300,8300,8300,8300,0
|
|
20241223,162900,11523823440,8300,8300,8300,8300,0
|
|
20241223,162800,11523823440,8300,8300,8300,8300,0
|
|
20241223,162700,11523823440,8300,8300,8300,8300,0
|
|
20241223,162600,11523823440,8300,8300,8300,8300,0
|
|
20241223,162500,11523823440,8300,8300,8300,8300,0
|
|
20241223,162400,11523823440,8300,8300,8300,8300,0
|
|
20241223,162300,11523823440,8300,8300,8300,8300,0
|
|
20241223,162200,11523823440,8300,8300,8300,8300,0
|
|
20241223,162100,11523823440,8300,8300,8300,8300,0
|
|
20241223,162000,11523823440,8300,8300,8300,8300,0
|
|
20241223,161900,11523823440,8300,8300,8300,8300,0
|
|
20241223,161800,11523823440,8300,8300,8300,8300,0
|
|
20241223,161700,11523823440,8300,8300,8300,8300,0
|
|
20241223,161600,11523823440,8300,8300,8300,8300,0
|
|
20241223,161500,11523823440,8300,8300,8300,8300,0
|
|
20241223,161400,11523823440,8300,8300,8300,8300,0
|
|
20241223,161300,11523823440,8300,8300,8300,8300,0
|
|
20241223,161200,11523823440,8300,8300,8300,8300,0
|
|
20241223,161100,11523823440,8300,8300,8300,8300,0
|
|
20241223,161000,11523823440,8300,8300,8300,8300,0
|
|
20241223,160900,11523823440,8300,8300,8300,8300,0
|
|
20241223,160800,11523823440,8300,8300,8300,8300,0
|
|
20241223,160700,11523823440,8300,8300,8300,8300,0
|
|
20241223,160600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,160500,11523823440,8300,8300,8300,8300,0
|
|
20241223,160400,11523823440,8300,8300,8300,8300,0
|
|
20241223,160300,11523823440,8300,8300,8300,8300,0
|
|
20241223,160200,11523823440,8300,8300,8300,8300,0
|
|
20241223,160100,11523823440,8300,8300,8300,8300,0
|
|
20241223,160000,11523823440,8300,8300,8300,8300,0
|
|
20241223,155900,11523823440,8300,8300,8300,8300,0
|
|
20241223,155800,11523823440,8300,8300,8300,8300,0
|
|
20241223,155700,11523823440,8300,8300,8300,8300,0
|
|
20241223,155600,11523823440,8300,8300,8300,8300,0
|
|
20241223,155500,11523823440,8300,8300,8300,8300,0
|
|
20241223,155400,11523823440,8300,8300,8300,8300,0
|
|
20241223,155300,11523823440,8300,8300,8300,8300,0
|
|
20241223,155200,11523823440,8300,8300,8300,8300,0
|
|
20241223,155100,11523823440,8300,8300,8300,8300,0
|
|
20241223,155000,11523823440,8300,8300,8300,8300,0
|
|
20241223,154900,11523823440,8300,8300,8300,8300,0
|
|
20241223,154800,11523823440,8300,8300,8300,8300,0
|
|
20241223,154700,11523823440,8300,8300,8300,8300,0
|
|
20241223,154600,11523823440,8300,8300,8300,8300,0
|
|
20241223,154500,11523823440,8300,8300,8300,8300,0
|
|
20241223,154400,11523823440,8300,8300,8300,8300,0
|
|
20241223,154300,11523823440,8300,8300,8300,8300,0
|
|
20241223,154200,11523823440,8300,8300,8300,8300,0
|
|
20241223,154100,11523823440,8300,8300,8300,8300,0
|
|
20241223,154000,11523823440,8300,8300,8300,8300,0
|
|
20241223,153900,11523823440,8300,8300,8300,8300,0
|
|
20241223,153800,11523823440,8300,8300,8300,8300,0
|
|
20241223,153700,11523823440,8300,8300,8300,8300,0
|
|
20241223,153600,11523823440,8300,8300,8300,8300,20332
|
|
20241223,153500,11523823440,8300,8300,8300,8300,0
|
|
20241223,153400,11523823440,8300,8300,8300,8300,0
|
|
20241223,153300,11523823440,8300,8300,8300,8300,0
|
|
20241223,153200,11523823440,8300,8300,8300,8300,0
|
|
20241223,153100,11523823440,8300,8300,8300,8300,0
|
|
20241223,153000,11523823440,8300,8300,8300,8300,20332
|
|
20241223,152900,11355067840,8320,8320,8320,8320,0
|
|
20241223,152800,11355067840,8320,8320,8320,8320,0
|
|
20241223,152700,11355067840,8320,8320,8320,8320,0
|
|
20241223,152600,11355067840,8320,8320,8320,8320,0
|
|
20241223,152500,11355067840,8320,8320,8320,8320,0
|
|
20241223,152400,11355067840,8320,8320,8320,8320,0
|
|
20241223,152300,11355067840,8320,8320,8320,8320,0
|
|
20241223,152200,11355067840,8320,8320,8320,8320,0
|
|
20241223,152100,11355067840,8320,8320,8320,8320,0
|
|
20241223,152000,11355067840,8320,8320,8320,8320,0
|
|
20241223,151900,11355067840,8320,8320,8330,8300,9076
|
|
20241223,151800,11279641750,8320,8330,8330,8310,2794
|
|
20241223,151700,11256394990,8330,8310,8330,8310,2562
|
|
20241223,151600,11235077250,8320,8310,8320,8270,7685
|
|
20241223,151500,11171314650,8310,8360,8360,8290,17744
|
|
20241223,151400,11023737030,8360,8360,8370,8360,2303
|
|
20241223,151300,11004480420,8370,8380,8390,8360,9552
|
|
20241223,151200,10924502950,8380,8400,8400,8380,2773
|
|
20241223,151100,10901223440,8400,8400,8410,8390,2267
|
|
20241223,151000,10882198740,8400,8420,8420,8400,1135
|
|
20241223,150900,10872659120,8410,8420,8420,8400,1309
|
|
20241223,150800,10861661920,8410,8390,8410,8390,1523
|
|
20241223,150700,10848874370,8400,8400,8420,8390,3465
|
|
20241223,150600,10819766010,8400,8410,8410,8400,934
|
|
20241223,150500,10811920070,8400,8390,8410,8390,2488
|
|
20241223,150400,10791010280,8380,8400,8400,8380,2184
|
|
20241223,150300,10772694240,8400,8410,8410,8400,2813
|
|
20241223,150200,10749062460,8400,8400,8400,8370,2510
|
|
20241223,150100,10728006470,8400,8390,8400,8380,917
|
|
20241223,150000,10720310840,8390,8400,8400,8370,4236
|
|
20241223,145900,10684838080,8380,8400,8400,8380,2238
|
|
20241223,145800,10666078490,8390,8400,8420,8390,1515
|
|
20241223,145700,10653357780,8400,8410,8430,8400,9855
|
|
20241223,145600,10570573910,8410,8420,8420,8400,3663
|
|
20241223,145500,10539784450,8430,8440,8440,8420,656
|
|
20241223,145400,10534251390,8440,8440,8440,8430,722
|
|
20241223,145300,10528159980,8430,8410,8440,8410,1776
|
|
20241223,145200,10513209900,8410,8400,8410,8400,2294
|
|
20241223,145100,10493929800,8400,8420,8420,8400,2079
|
|
20241223,145000,10476455050,8420,8420,8430,8420,843
|
|
20241223,144900,10469356870,8420,8420,8430,8420,202
|
|
20241223,144800,10467655750,8400,8440,8440,8400,3139
|
|
20241223,144700,10441224060,8430,8440,8440,8430,1453
|
|
20241223,144600,10428974570,8440,8440,8460,8440,2672
|
|
20241223,144500,10406407800,8450,8440,8450,8440,750
|
|
20241223,144400,10400077760,8440,8440,8440,8440,612
|
|
20241223,144300,10394912480,8430,8430,8440,8420,1342
|
|
20241223,144200,10383603490,8420,8430,8430,8420,274
|
|
20241223,144100,10381293970,8430,8430,8430,8410,1233
|
|
20241223,144000,10370924310,8410,8440,8440,8400,1084
|
|
20241223,143900,10361801680,8440,8450,8460,8440,1887
|
|
20241223,143800,10345861510,8450,8420,8450,8420,1295
|
|
20241223,143700,10334931150,8410,8410,8440,8400,555
|
|
20241223,143600,10330261410,8400,8390,8400,8390,406
|
|
20241223,143500,10326854910,8380,8430,8440,8380,4516
|
|
20241223,143400,10288946420,8430,8380,8430,8380,3272
|
|
20241223,143300,10261495900,8390,8400,8400,8380,2024
|
|
20241223,143200,10244521410,8400,8390,8400,8380,1586
|
|
20241223,143100,10231215510,8390,8410,8410,8380,5631
|
|
20241223,143000,10183920490,8400,8430,8440,8400,5651
|
|
20241223,142900,10136397070,8410,8420,8430,8410,347
|
|
20241223,142800,10133476280,8410,8440,8440,8410,1401
|
|
20241223,142700,10121681460,8440,8440,8440,8430,1051
|
|
20241223,142600,10112819540,8440,8450,8450,8430,203
|
|
20241223,142500,10111106200,8450,8420,8450,8420,234
|
|
20241223,142400,10109129000,8410,8430,8450,8410,609
|
|
20241223,142300,10103989550,8410,8480,8480,8380,7742
|
|
20241223,142200,10038734520,8480,8490,8490,8480,884
|
|
20241223,142100,10031237000,8500,8490,8500,8490,2629
|
|
20241223,142000,10008903640,8490,8460,8490,8460,1321
|
|
20241223,141900,9997703470,8470,8460,8470,8460,639
|
|
20241223,141800,9992291940,8470,8450,8470,8450,731
|
|
20241223,141700,9986108580,8450,8440,8450,8440,697
|
|
20241223,141600,9980222520,8450,8430,8450,8420,548
|
|
20241223,141500,9975600860,8430,8430,8440,8420,649
|
|
20241223,141400,9970127460,8420,8400,8420,8400,946
|
|
20241223,141300,9962165540,8400,8410,8410,8400,1703
|
|
20241223,141200,9947844660,8410,8420,8420,8400,1469
|
|
20241223,141100,9935490670,8410,8430,8430,8400,1509
|
|
20241223,141000,9922811770,8430,8450,8450,8400,3364
|
|
20241223,140900,9894448140,8450,8460,8460,8440,232
|
|
20241223,140800,9892487980,8460,8460,8460,8450,1357
|
|
20241223,140700,9881021110,8460,8450,8460,8440,644
|
|
20241223,140600,9875582400,8450,8440,8450,8440,305
|
|
20241223,140500,9873007860,8440,8430,8440,8420,272
|
|
20241223,140400,9870714920,8430,8410,8430,8400,481
|
|
20241223,140300,9866668950,8410,8400,8420,8400,517
|
|
20241223,140200,9862322780,8400,8370,8420,8370,1037
|
|
20241223,140100,9853627060,8370,8420,8420,8370,3150
|
|
20241223,140000,9827216320,8400,8420,8420,8390,3118
|
|
20241223,135900,9801008890,8410,8460,8460,8400,1827
|
|
20241223,135800,9785629390,8420,8430,8460,8420,1570
|
|
20241223,135700,9772399660,8430,8460,8460,8420,6822
|
|
20241223,135600,9714756450,8450,8480,8490,8450,2904
|
|
20241223,135500,9690190040,8480,8490,8490,8480,406
|
|
20241223,135400,9686743400,8500,8480,8510,8480,2387
|
|
20241223,135300,9666462640,8480,8470,8480,8470,1412
|
|
20241223,135200,9654500620,8460,8420,8460,8410,2987
|
|
20241223,135100,9629285730,8400,8420,8420,8400,2189
|
|
20241223,135000,9610876260,8410,8400,8420,8400,1336
|
|
20241223,134900,9599644930,8400,8380,8400,8380,4640
|
|
20241223,134800,9560738970,8390,8400,8430,8380,4921
|
|
20241223,134700,9519395400,8400,8420,8440,8400,14314
|
|
20241223,134600,9399058380,8420,8440,8440,8400,3374
|
|
20241223,134500,9370640510,8440,8490,8490,8440,3073
|
|
20241223,134400,9344671260,8490,8420,8490,8360,6492
|
|
20241223,134300,9290118730,8400,8520,8520,8400,23502
|
|
20241223,134200,9090668830,8520,8540,8540,8510,11720
|
|
20241223,134100,8990848420,8540,8540,8540,8530,4032
|
|
20241223,134000,8956429870,8540,8560,8560,8540,5914
|
|
20241223,133900,8905851450,8560,8570,8580,8560,1559
|
|
20241223,133800,8892495410,8570,8590,8590,8570,210
|
|
20241223,133700,8890694600,8590,8600,8600,8580,750
|
|
20241223,133600,8884251800,8590,8580,8590,8580,823
|
|
20241223,133500,8877185410,8580,8590,8590,8580,1491
|
|
20241223,133400,8864392340,8590,8600,8600,8580,1501
|
|
20241223,133300,8851508060,8600,8590,8600,8590,513
|
|
20241223,133200,8847099200,8590,8610,8610,8580,3082
|
|
20241223,133100,8820588880,8610,8620,8620,8610,349
|
|
20241223,133000,8817581640,8620,8630,8630,8620,511
|
|
20241223,132900,8813175090,8640,8650,8650,8620,627
|
|
20241223,132800,8807763730,8650,8650,8650,8640,338
|
|
20241223,132700,8804840050,8660,8650,8660,8650,109
|
|
20241223,132600,8803896520,8650,8660,8660,8650,70
|
|
20241223,132500,8803291010,8660,8650,8680,8650,582
|
|
20241223,132400,8798247950,8640,8610,8640,8610,646
|
|
20241223,132300,8792680980,8640,8640,8640,8610,1149
|
|
20241223,132200,8782776080,8650,8650,8650,8620,4135
|
|
20241223,132100,8747042500,8650,8650,8650,8650,163
|
|
20241223,132000,8745632550,8660,8650,8660,8640,662
|
|
20241223,131900,8739906970,8660,8650,8660,8640,1211
|
|
20241223,131800,8729432290,8650,8660,8660,8640,459
|
|
20241223,131700,8725461430,8660,8670,8670,8660,331
|
|
20241223,131600,8722592280,8670,8650,8680,8650,796
|
|
20241223,131500,8715697010,8650,8640,8650,8640,1610
|
|
20241223,131400,8701772890,8630,8650,8650,8630,1170
|
|
20241223,131300,8691665580,8650,8650,8650,8640,623
|
|
20241223,131200,8686280920,8640,8640,8670,8640,1281
|
|
20241223,131100,8675202510,8640,8660,8660,8640,338
|
|
20241223,131000,8672276360,8640,8650,8650,8640,124
|
|
20241223,130900,8671204390,8650,8650,8650,8640,449
|
|
20241223,130800,8667322850,8650,8640,8650,8640,15
|
|
20241223,130700,8667193110,8630,8630,8640,8630,730
|
|
20241223,130600,8660893200,8630,8630,8650,8630,912
|
|
20241223,130500,8653018200,8630,8600,8640,8600,1380
|
|
20241223,130400,8641115780,8610,8640,8660,8600,648
|
|
20241223,130300,8635527250,8640,8640,8640,8590,1342
|
|
20241223,130200,8623979290,8640,8660,8670,8640,1593
|
|
20241223,130100,8610186560,8670,8680,8680,8650,1538
|
|
20241223,130000,8596863250,8680,8640,8690,8640,2714
|
|
20241223,125900,8573333000,8640,8630,8640,8620,607
|
|
20241223,125800,8568095570,8630,8610,8630,8600,3527
|
|
20241223,125700,8537703210,8610,8590,8620,8580,2975
|
|
20241223,125600,8512115690,8590,8570,8590,8570,1108
|
|
20241223,125500,8502611160,8570,8560,8570,8560,710
|
|
20241223,125400,8496533460,8560,8560,8570,8560,758
|
|
20241223,125300,8490043130,8570,8570,8570,8570,91
|
|
20241223,125200,8489263260,8570,8570,8580,8570,674
|
|
20241223,125100,8483486390,8570,8570,8570,8560,605
|
|
20241223,125000,8478305520,8560,8570,8570,8560,1426
|
|
20241223,124900,8466087200,8570,8570,8570,8570,121
|
|
20241223,124800,8465050230,8570,8570,8570,8560,334
|
|
20241223,124700,8462189260,8580,8580,8580,8580,15
|
|
20241223,124600,8462060560,8570,8570,8570,8560,578
|
|
20241223,124500,8457107110,8560,8570,8590,8560,304
|
|
20241223,124400,8454498510,8570,8570,8570,8560,603
|
|
20241223,124300,8449336040,8560,8560,8560,8550,943
|
|
20241223,124200,8441265700,8560,8560,8560,8560,145
|
|
20241223,124100,8440024500,8560,8550,8560,8550,719
|
|
20241223,124000,8433876950,8560,8560,8570,8550,1000
|
|
20241223,123900,8425319890,8560,8570,8570,8560,51
|
|
20241223,123800,8424883170,8580,8550,8580,8550,35
|
|
20241223,123700,8424583890,8550,8560,8560,8540,710
|
|
20241223,123600,8418512250,8570,8560,8590,8560,484
|
|
20241223,123500,8414368830,8560,8560,8560,8560,194
|
|
20241223,123400,8412708190,8550,8590,8590,8550,831
|
|
20241223,123300,8405602190,8590,8580,8590,8550,529
|
|
20241223,123200,8401070720,8590,8590,8590,8560,298
|
|
20241223,123100,8398517690,8600,8590,8600,8590,1581
|
|
20241223,123000,8384923350,8600,8560,8600,8560,2101
|
|
20241223,122900,8366903530,8570,8550,8570,8540,576
|
|
20241223,122800,8361981750,8570,8560,8570,8550,2144
|
|
20241223,122700,8343643950,8560,8580,8580,8560,687
|
|
20241223,122600,8337754290,8580,8570,8580,8570,280
|
|
20241223,122500,8335354670,8560,8580,8580,8560,511
|
|
20241223,122400,8330980290,8580,8570,8590,8560,3524
|
|
20241223,122300,8300777510,8570,8580,8590,8570,599
|
|
20241223,122200,8295638860,8590,8580,8590,8580,1250
|
|
20241223,122100,8284913430,8590,8590,8590,8590,464
|
|
20241223,122000,8280927670,8580,8590,8590,8580,130
|
|
20241223,121900,8279811960,8590,8580,8590,8570,268
|
|
20241223,121800,8277513460,8580,8600,8600,8580,386
|
|
20241223,121700,8274198690,8600,8600,8610,8570,3161
|
|
20241223,121600,8247022770,8600,8590,8600,8590,277
|
|
20241223,121500,8244642330,8590,8580,8590,8580,1072
|
|
20241223,121400,8235433870,8580,8590,8590,8560,3303
|
|
20241223,121300,8207128370,8600,8590,8600,8570,3027
|
|
20241223,121200,8181147430,8590,8590,8590,8580,499
|
|
20241223,121100,8176865170,8580,8580,8590,8580,469
|
|
20241223,121000,8172841080,8590,8580,8590,8580,947
|
|
20241223,120900,8164714750,8590,8580,8590,8580,328
|
|
20241223,120800,8161900390,8580,8580,8590,8540,2475
|
|
20241223,120700,8140700180,8590,8580,8590,8570,427
|
|
20241223,120600,8137039280,8580,8580,8580,8580,201
|
|
20241223,120500,8135314700,8580,8560,8580,8560,703
|
|
20241223,120400,8129289990,8570,8570,8570,8550,137
|
|
20241223,120300,8128116520,8570,8580,8580,8530,3481
|
|
20241223,120200,8098368820,8570,8580,8590,8570,821
|
|
20241223,120100,8091323140,8590,8570,8590,8570,1469
|
|
20241223,120000,8078729410,8590,8530,8590,8530,1128
|
|
20241223,115900,8069074340,8530,8550,8560,8530,3946
|
|
20241223,115800,8035376760,8550,8560,8570,8550,999
|
|
20241223,115700,8026826440,8570,8570,8570,8550,1199
|
|
20241223,115600,8016562650,8570,8540,8570,8540,369
|
|
20241223,115500,8013408900,8540,8580,8580,8540,1114
|
|
20241223,115400,8003887720,8580,8580,8580,8550,1003
|
|
20241223,115300,7995302270,8580,8580,8590,8580,876
|
|
20241223,115200,7987786180,8580,8560,8580,8560,946
|
|
20241223,115100,7979669520,8580,8550,8580,8540,1558
|
|
20241223,115000,7966344870,8550,8560,8570,8540,590
|
|
20241223,114900,7961299680,8550,8510,8550,8500,1283
|
|
20241223,114800,7950365520,8510,8550,8570,8500,14490
|
|
20241223,114700,7826853270,8550,8570,8570,8550,3806
|
|
20241223,114600,7794248460,8570,8580,8580,8570,1603
|
|
20241223,114500,7780510420,8580,8550,8600,8540,4012
|
|
20241223,114400,7746196410,8540,8600,8600,8530,25945
|
|
20241223,114300,7524008000,8600,8620,8640,8600,5764
|
|
20241223,114200,7474334130,8620,8650,8650,8620,2291
|
|
20241223,114100,7454573780,8630,8640,8650,8630,643
|
|
20241223,114000,7449013890,8650,8690,8700,8650,4395
|
|
20241223,113900,7410934000,8690,8660,8690,8660,1539
|
|
20241223,113800,7397592390,8650,8620,8650,8620,915
|
|
20241223,113700,7389687110,8620,8620,8620,8610,1216
|
|
20241223,113600,7379213480,8620,8610,8630,8610,325
|
|
20241223,113500,7376410860,8600,8610,8620,8600,1334
|
|
20241223,113400,7364925500,8600,8590,8600,8580,2426
|
|
20241223,113300,7344096930,8590,8630,8630,8590,6221
|
|
20241223,113200,7290610960,8670,8600,8670,8600,528
|
|
20241223,113100,7286059220,8600,8630,8630,8590,10826
|
|
20241223,113000,7192890230,8630,8630,8630,8630,1602
|
|
20241223,112900,7179064970,8630,8630,8640,8630,1547
|
|
20241223,112800,7165712490,8640,8630,8640,8620,821
|
|
20241223,112700,7158625680,8620,8660,8660,8620,1816
|
|
20241223,112600,7142952270,8630,8670,8670,8630,3187
|
|
20241223,112500,7115402980,8670,8660,8680,8640,795
|
|
20241223,112400,7108525030,8700,8650,8700,8640,792
|
|
20241223,112300,7101677350,8650,8670,8670,8650,920
|
|
20241223,112200,7093717120,8670,8690,8690,8670,346
|
|
20241223,112100,7090716640,8700,8660,8700,8650,1971
|
|
20241223,112000,7073602440,8660,8670,8670,8650,323
|
|
20241223,111900,7070806510,8670,8650,8670,8650,190
|
|
20241223,111800,7069161890,8650,8650,8670,8650,842
|
|
20241223,111700,7061878490,8650,8650,8650,8640,4827
|
|
20241223,111600,7020136210,8640,8660,8670,8630,2897
|
|
20241223,111500,6995095720,8660,8680,8690,8660,1221
|
|
20241223,111400,6984513860,8670,8700,8710,8650,8286
|
|
20241223,111300,6912577720,8710,8720,8720,8700,2249
|
|
20241223,111200,6892997990,8710,8720,8740,8710,1647
|
|
20241223,111100,6878646890,8740,8710,8740,8710,594
|
|
20241223,111000,6873460580,8710,8710,8710,8710,311
|
|
20241223,110900,6870751770,8700,8710,8730,8700,235
|
|
20241223,110800,6868705640,8710,8710,8730,8710,1513
|
|
20241223,110700,6855521770,8700,8710,8710,8700,1591
|
|
20241223,110600,6841669030,8720,8720,8720,8710,1236
|
|
20241223,110500,6830900190,8720,8730,8730,8720,303
|
|
20241223,110400,6828256500,8730,8740,8740,8720,960
|
|
20241223,110300,6819874490,8740,8750,8750,8720,2465
|
|
20241223,110200,6798312230,8750,8720,8760,8720,538
|
|
20241223,110100,6793618930,8720,8720,8720,8720,215
|
|
20241223,110000,6791744130,8710,8710,8740,8710,647
|
|
20241223,105900,6786107160,8710,8720,8720,8700,1438
|
|
20241223,105800,6773587740,8720,8720,8720,8710,1695
|
|
20241223,105700,6758818850,8720,8710,8720,8700,2706
|
|
20241223,105600,6735269670,8720,8730,8730,8700,1799
|
|
20241223,105500,6719594250,8730,8750,8750,8720,974
|
|
20241223,105400,6711090190,8750,8760,8760,8720,2685
|
|
20241223,105300,6687634000,8760,8780,8780,8750,3149
|
|
20241223,105200,6660064690,8780,8780,8790,8770,1249
|
|
20241223,105100,6649097520,8770,8790,8790,8770,471
|
|
20241223,105000,6644964080,8800,8800,8810,8780,725
|
|
20241223,104900,6638585230,8800,8810,8820,8780,1353
|
|
20241223,104800,6626666080,8820,8790,8820,8790,1791
|
|
20241223,104700,6610890380,8830,8760,8830,8760,3290
|
|
20241223,104600,6581965970,8760,8750,8760,8730,4681
|
|
20241223,104500,6541028530,8740,8730,8750,8730,1207
|
|
20241223,104400,6530474410,8740,8740,8740,8730,689
|
|
20241223,104300,6524454440,8750,8750,8750,8710,897
|
|
20241223,104200,6516632150,8760,8750,8760,8710,1297
|
|
20241223,104100,6505315420,8770,8720,8770,8720,2735
|
|
20241223,104000,6481433290,8720,8730,8730,8710,514
|
|
20241223,103900,6476950320,8710,8750,8750,8710,1175
|
|
20241223,103800,6466707990,8750,8760,8760,8710,215
|
|
20241223,103700,6464833050,8710,8720,8760,8710,2438
|
|
20241223,103600,6443555850,8720,8750,8760,8710,204
|
|
20241223,103500,6441775980,8760,8700,8840,8700,4111
|
|
20241223,103400,6405751110,8690,8670,8700,8670,1234
|
|
20241223,103300,6395039600,8670,8660,8670,8660,1898
|
|
20241223,103200,6378597050,8660,8700,8700,8650,3531
|
|
20241223,103100,6347975730,8690,8680,8700,8680,690
|
|
20241223,103000,6341980950,8660,8710,8710,8650,6404
|
|
20241223,102900,6286349000,8710,8750,8760,8710,5421
|
|
20241223,102800,6239047720,8760,8760,8770,8750,190
|
|
20241223,102700,6237383740,8750,8770,8770,8750,1137
|
|
20241223,102600,6227425270,8770,8820,8840,8760,814
|
|
20241223,102500,6220272600,8830,8790,8850,8780,3480
|
|
20241223,102400,6189556880,8780,8770,8790,8770,580
|
|
20241223,102300,6184468740,8760,8720,8760,8710,2927
|
|
20241223,102200,6158941060,8700,8700,8710,8700,2257
|
|
20241223,102100,6139299860,8700,8720,8720,8700,1425
|
|
20241223,102000,6126890680,8730,8740,8750,8710,914
|
|
20241223,101900,6118917070,8750,8730,8750,8730,1129
|
|
20241223,101800,6109052130,8710,8730,8740,8710,5248
|
|
20241223,101700,6063288400,8720,8740,8750,8710,7077
|
|
20241223,101600,6001474000,8750,8770,8780,8750,6450
|
|
20241223,101500,5944925760,8770,8800,8800,8770,803
|
|
20241223,101400,5937874000,8800,8800,8810,8770,684
|
|
20241223,101300,5931870500,8800,8810,8820,8800,1210
|
|
20241223,101200,5921218020,8810,8850,8850,8800,2223
|
|
20241223,101100,5901621790,8860,8790,8860,8780,8078
|
|
20241223,101000,5830377400,8780,8790,8810,8780,2548
|
|
20241223,100900,5807969860,8800,8770,8810,8760,6135
|
|
20241223,100800,5754007810,8760,8710,8820,8710,7356
|
|
20241223,100700,5689540070,8710,8680,8710,8680,2239
|
|
20241223,100600,5670087960,8680,8690,8700,8680,1425
|
|
20241223,100500,5657704230,8690,8700,8710,8680,2944
|
|
20241223,100400,5632110530,8700,8650,8700,8640,3933
|
|
20241223,100300,5598037990,8640,8620,8640,8620,3462
|
|
20241223,100200,5568168310,8620,8630,8640,8620,2140
|
|
20241223,100100,5549708060,8640,8650,8660,8630,4052
|
|
20241223,100000,5514687470,8660,8660,8660,8630,5973
|
|
20241223,095900,5463046570,8650,8700,8700,8650,5592
|
|
20241223,095800,5414588830,8700,8700,8720,8700,3025
|
|
20241223,095700,5388256590,8710,8700,8710,8690,1416
|
|
20241223,095600,5375941120,8700,8690,8720,8690,848
|
|
20241223,095500,5368562110,8690,8750,8750,8680,3241
|
|
20241223,095400,5340333470,8730,8750,8760,8720,1075
|
|
20241223,095300,5330932510,8740,8730,8750,8720,6671
|
|
20241223,095200,5272683800,8730,8680,8750,8670,5749
|
|
20241223,095100,5222598110,8670,8670,8690,8660,2044
|
|
20241223,095000,5204872540,8670,8660,8670,8650,2378
|
|
20241223,094900,5184275860,8660,8680,8680,8660,3576
|
|
20241223,094800,5153300310,8680,8660,8700,8650,2651
|
|
20241223,094700,5130293830,8660,8690,8700,8660,1145
|
|
20241223,094600,5120354050,8700,8710,8720,8700,4072
|
|
20241223,094500,5084906360,8710,8700,8730,8690,8500
|
|
20241223,094400,5010901830,8710,8650,8740,8630,10345
|
|
20241223,094300,4920908290,8650,8580,8660,8580,5536
|
|
20241223,094200,4873166040,8600,8610,8610,8570,7557
|
|
20241223,094100,4808258460,8610,8630,8630,8600,6267
|
|
20241223,094000,4754299480,8650,8620,8650,8600,4529
|
|
20241223,093900,4715276980,8630,8630,8650,8620,6439
|
|
20241223,093800,4659698900,8630,8630,8630,8610,2736
|
|
20241223,093700,4636104470,8620,8620,8650,8610,3199
|
|
20241223,093600,4608533800,8610,8640,8650,8600,3490
|
|
20241223,093500,4578446870,8650,8690,8690,8650,3008
|
|
20241223,093400,4552395630,8700,8590,8760,8550,16930
|
|
20241223,093300,4406082970,8590,8580,8590,8540,8217
|
|
20241223,093200,4335759750,8560,8660,8660,8530,27577
|
|
20241223,093100,4098729290,8660,8670,8690,8660,2458
|
|
20241223,093000,4077430700,8660,8660,8690,8650,9157
|
|
20241223,092900,3998146510,8660,8710,8710,8650,8138
|
|
20241223,092800,3927573900,8710,8760,8760,8710,2500
|
|
20241223,092700,3905774140,8760,8750,8760,8730,1426
|
|
20241223,092600,3893304030,8760,8740,8800,8740,6206
|
|
20241223,092500,3838960630,8740,8750,8750,8740,2674
|
|
20241223,092400,3815565650,8750,8670,8750,8660,7355
|
|
20241223,092300,3751443600,8660,8710,8720,8640,17592
|
|
20241223,092200,3598807460,8710,8720,8720,8700,6988
|
|
20241223,092100,3537958080,8740,8750,8760,8710,8437
|
|
20241223,092000,3464308180,8750,8780,8780,8730,5137
|
|
20241223,091900,3419456790,8780,8860,8880,8730,10691
|
|
20241223,091800,3325099470,8860,8800,8890,8790,14756
|
|
20241223,091700,3194606780,8790,8670,8830,8660,17918
|
|
20241223,091600,3037921300,8670,8690,8700,8650,11426
|
|
20241223,091500,2938905040,8690,8710,8730,8670,14557
|
|
20241223,091400,2812215550,8710,8730,8740,8710,9640
|
|
20241223,091300,2728115130,8740,8750,8770,8720,7992
|
|
20241223,091200,2658205260,8750,8820,8830,8730,7602
|
|
20241223,091100,2591496150,8820,8870,8900,8820,9713
|
|
20241223,091000,2505618700,8870,8920,8930,8850,7889
|
|
20241223,090900,2435497290,8930,8880,8990,8830,12576
|
|
20241223,090800,2323282790,8860,8710,8900,8700,16769
|
|
20241223,090700,2176512450,8730,8860,8870,8620,46205
|
|
20241223,090600,1771397140,8860,8910,8950,8860,12928
|
|
20241223,090500,1656497450,8900,8940,9020,8900,14399
|
|
20241223,090400,1527441120,8970,8890,9010,8860,13439
|
|
20241223,090300,1407261660,8860,9030,9050,8850,22130
|
|
20241223,090200,1208470370,9030,9130,9160,9030,13531
|
|
20241223,090100,1085668510,9140,8910,9320,8910,51108
|
|
20241223,090000,617383320,8900,8970,8970,8800,68195
|