696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,203300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,203200,6419915770,7940,7940,7940,7940,0
|
|
20241224,203100,6419915770,7940,7940,7940,7940,0
|
|
20241224,203000,6419915770,7940,7940,7940,7940,0
|
|
20241224,202900,6419915770,7940,7940,7940,7940,0
|
|
20241224,202800,6419915770,7940,7940,7940,7940,0
|
|
20241224,202700,6419915770,7940,7940,7940,7940,0
|
|
20241224,202600,6419915770,7940,7940,7940,7940,0
|
|
20241224,202500,6419915770,7940,7940,7940,7940,0
|
|
20241224,202400,6419915770,7940,7940,7940,7940,0
|
|
20241224,202300,6419915770,7940,7940,7940,7940,0
|
|
20241224,202200,6419915770,7940,7940,7940,7940,0
|
|
20241224,202100,6419915770,7940,7940,7940,7940,0
|
|
20241224,202000,6419915770,7940,7940,7940,7940,0
|
|
20241224,201900,6419915770,7940,7940,7940,7940,0
|
|
20241224,201800,6419915770,7940,7940,7940,7940,0
|
|
20241224,201700,6419915770,7940,7940,7940,7940,0
|
|
20241224,201600,6419915770,7940,7940,7940,7940,0
|
|
20241224,201500,6419915770,7940,7940,7940,7940,0
|
|
20241224,201400,6419915770,7940,7940,7940,7940,0
|
|
20241224,201300,6419915770,7940,7940,7940,7940,0
|
|
20241224,201200,6419915770,7940,7940,7940,7940,0
|
|
20241224,201100,6419915770,7940,7940,7940,7940,0
|
|
20241224,201000,6419915770,7940,7940,7940,7940,0
|
|
20241224,200900,6419915770,7940,7940,7940,7940,0
|
|
20241224,200800,6419915770,7940,7940,7940,7940,0
|
|
20241224,200700,6419915770,7940,7940,7940,7940,0
|
|
20241224,200600,6419915770,7940,7940,7940,7940,0
|
|
20241224,200500,6419915770,7940,7940,7940,7940,0
|
|
20241224,200400,6419915770,7940,7940,7940,7940,0
|
|
20241224,200300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,200200,6419915770,7940,7940,7940,7940,0
|
|
20241224,200100,6419915770,7940,7940,7940,7940,0
|
|
20241224,200000,6419915770,7940,7940,7940,7940,0
|
|
20241224,195900,6419915770,7940,7940,7940,7940,0
|
|
20241224,195800,6419915770,7940,7940,7940,7940,0
|
|
20241224,195700,6419915770,7940,7940,7940,7940,0
|
|
20241224,195600,6419915770,7940,7940,7940,7940,0
|
|
20241224,195500,6419915770,7940,7940,7940,7940,0
|
|
20241224,195400,6419915770,7940,7940,7940,7940,0
|
|
20241224,195300,6419915770,7940,7940,7940,7940,0
|
|
20241224,195200,6419915770,7940,7940,7940,7940,0
|
|
20241224,195100,6419915770,7940,7940,7940,7940,0
|
|
20241224,195000,6419915770,7940,7940,7940,7940,0
|
|
20241224,194900,6419915770,7940,7940,7940,7940,0
|
|
20241224,194800,6419915770,7940,7940,7940,7940,0
|
|
20241224,194700,6419915770,7940,7940,7940,7940,0
|
|
20241224,194600,6419915770,7940,7940,7940,7940,0
|
|
20241224,194500,6419915770,7940,7940,7940,7940,0
|
|
20241224,194400,6419915770,7940,7940,7940,7940,0
|
|
20241224,194300,6419915770,7940,7940,7940,7940,0
|
|
20241224,194200,6419915770,7940,7940,7940,7940,0
|
|
20241224,194100,6419915770,7940,7940,7940,7940,0
|
|
20241224,194000,6419915770,7940,7940,7940,7940,0
|
|
20241224,193900,6419915770,7940,7940,7940,7940,0
|
|
20241224,193800,6419915770,7940,7940,7940,7940,0
|
|
20241224,193700,6419915770,7940,7940,7940,7940,0
|
|
20241224,193600,6419915770,7940,7940,7940,7940,0
|
|
20241224,193500,6419915770,7940,7940,7940,7940,0
|
|
20241224,193400,6419915770,7940,7940,7940,7940,0
|
|
20241224,193300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,193200,6419915770,7940,7940,7940,7940,0
|
|
20241224,193100,6419915770,7940,7940,7940,7940,0
|
|
20241224,193000,6419915770,7940,7940,7940,7940,0
|
|
20241224,192900,6419915770,7940,7940,7940,7940,0
|
|
20241224,192800,6419915770,7940,7940,7940,7940,0
|
|
20241224,192700,6419915770,7940,7940,7940,7940,0
|
|
20241224,192600,6419915770,7940,7940,7940,7940,0
|
|
20241224,192500,6419915770,7940,7940,7940,7940,0
|
|
20241224,192400,6419915770,7940,7940,7940,7940,0
|
|
20241224,192300,6419915770,7940,7940,7940,7940,0
|
|
20241224,192200,6419915770,7940,7940,7940,7940,0
|
|
20241224,192100,6419915770,7940,7940,7940,7940,0
|
|
20241224,192000,6419915770,7940,7940,7940,7940,0
|
|
20241224,191900,6419915770,7940,7940,7940,7940,0
|
|
20241224,191800,6419915770,7940,7940,7940,7940,0
|
|
20241224,191700,6419915770,7940,7940,7940,7940,0
|
|
20241224,191600,6419915770,7940,7940,7940,7940,0
|
|
20241224,191500,6419915770,7940,7940,7940,7940,0
|
|
20241224,191400,6419915770,7940,7940,7940,7940,0
|
|
20241224,191300,6419915770,7940,7940,7940,7940,0
|
|
20241224,191200,6419915770,7940,7940,7940,7940,0
|
|
20241224,191100,6419915770,7940,7940,7940,7940,0
|
|
20241224,191000,6419915770,7940,7940,7940,7940,0
|
|
20241224,190900,6419915770,7940,7940,7940,7940,0
|
|
20241224,190800,6419915770,7940,7940,7940,7940,0
|
|
20241224,190700,6419915770,7940,7940,7940,7940,0
|
|
20241224,190600,6419915770,7940,7940,7940,7940,0
|
|
20241224,190500,6419915770,7940,7940,7940,7940,0
|
|
20241224,190400,6419915770,7940,7940,7940,7940,0
|
|
20241224,190300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,190200,6419915770,7940,7940,7940,7940,0
|
|
20241224,190100,6419915770,7940,7940,7940,7940,0
|
|
20241224,190000,6419915770,7940,7940,7940,7940,0
|
|
20241224,185900,6419915770,7940,7940,7940,7940,0
|
|
20241224,185800,6419915770,7940,7940,7940,7940,0
|
|
20241224,185700,6419915770,7940,7940,7940,7940,0
|
|
20241224,185600,6419915770,7940,7940,7940,7940,0
|
|
20241224,185500,6419915770,7940,7940,7940,7940,0
|
|
20241224,185400,6419915770,7940,7940,7940,7940,0
|
|
20241224,185300,6419915770,7940,7940,7940,7940,0
|
|
20241224,185200,6419915770,7940,7940,7940,7940,0
|
|
20241224,185100,6419915770,7940,7940,7940,7940,0
|
|
20241224,185000,6419915770,7940,7940,7940,7940,0
|
|
20241224,184900,6419915770,7940,7940,7940,7940,0
|
|
20241224,184800,6419915770,7940,7940,7940,7940,0
|
|
20241224,184700,6419915770,7940,7940,7940,7940,0
|
|
20241224,184600,6419915770,7940,7940,7940,7940,0
|
|
20241224,184500,6419915770,7940,7940,7940,7940,0
|
|
20241224,184400,6419915770,7940,7940,7940,7940,0
|
|
20241224,184300,6419915770,7940,7940,7940,7940,0
|
|
20241224,184200,6419915770,7940,7940,7940,7940,0
|
|
20241224,184100,6419915770,7940,7940,7940,7940,0
|
|
20241224,184000,6419915770,7940,7940,7940,7940,0
|
|
20241224,183900,6419915770,7940,7940,7940,7940,0
|
|
20241224,183800,6419915770,7940,7940,7940,7940,0
|
|
20241224,183700,6419915770,7940,7940,7940,7940,0
|
|
20241224,183600,6419915770,7940,7940,7940,7940,0
|
|
20241224,183500,6419915770,7940,7940,7940,7940,0
|
|
20241224,183400,6419915770,7940,7940,7940,7940,0
|
|
20241224,183300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,183200,6419915770,7940,7940,7940,7940,0
|
|
20241224,183100,6419915770,7940,7940,7940,7940,0
|
|
20241224,183000,6419915770,7940,7940,7940,7940,0
|
|
20241224,182900,6419915770,7940,7940,7940,7940,0
|
|
20241224,182800,6419915770,7940,7940,7940,7940,0
|
|
20241224,182700,6419915770,7940,7940,7940,7940,0
|
|
20241224,182600,6419915770,7940,7940,7940,7940,0
|
|
20241224,182500,6419915770,7940,7940,7940,7940,0
|
|
20241224,182400,6419915770,7940,7940,7940,7940,0
|
|
20241224,182300,6419915770,7940,7940,7940,7940,0
|
|
20241224,182200,6419915770,7940,7940,7940,7940,0
|
|
20241224,182100,6419915770,7940,7940,7940,7940,0
|
|
20241224,182000,6419915770,7940,7940,7940,7940,0
|
|
20241224,181900,6419915770,7940,7940,7940,7940,0
|
|
20241224,181800,6419915770,7940,7940,7940,7940,0
|
|
20241224,181700,6419915770,7940,7940,7940,7940,0
|
|
20241224,181600,6419915770,7940,7940,7940,7940,0
|
|
20241224,181500,6419915770,7940,7940,7940,7940,0
|
|
20241224,181400,6419915770,7940,7940,7940,7940,0
|
|
20241224,181300,6419915770,7940,7940,7940,7940,0
|
|
20241224,181200,6419915770,7940,7940,7940,7940,0
|
|
20241224,181100,6419915770,7940,7940,7940,7940,0
|
|
20241224,181000,6419915770,7940,7940,7940,7940,0
|
|
20241224,180900,6419915770,7940,7940,7940,7940,0
|
|
20241224,180800,6419915770,7940,7940,7940,7940,0
|
|
20241224,180700,6419915770,7940,7940,7940,7940,0
|
|
20241224,180600,6419915770,7940,7940,7940,7940,0
|
|
20241224,180500,6419915770,7940,7940,7940,7940,0
|
|
20241224,180400,6419915770,7940,7940,7940,7940,0
|
|
20241224,180300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,180200,6419915770,7940,7940,7940,7940,0
|
|
20241224,180100,6419915770,7940,7940,7940,7940,0
|
|
20241224,180000,6419915770,7940,7940,7940,7940,0
|
|
20241224,175900,6419915770,7940,7940,7940,7940,0
|
|
20241224,175800,6419915770,7940,7940,7940,7940,0
|
|
20241224,175700,6419915770,7940,7940,7940,7940,0
|
|
20241224,175600,6419915770,7940,7940,7940,7940,0
|
|
20241224,175500,6419915770,7940,7940,7940,7940,0
|
|
20241224,175400,6419915770,7940,7940,7940,7940,0
|
|
20241224,175300,6419915770,7940,7940,7940,7940,0
|
|
20241224,175200,6419915770,7940,7940,7940,7940,0
|
|
20241224,175100,6419915770,7940,7940,7940,7940,0
|
|
20241224,175000,6419915770,7940,7940,7940,7940,0
|
|
20241224,174900,6419915770,7940,7940,7940,7940,0
|
|
20241224,174800,6419915770,7940,7940,7940,7940,0
|
|
20241224,174700,6419915770,7940,7940,7940,7940,0
|
|
20241224,174600,6419915770,7940,7940,7940,7940,0
|
|
20241224,174500,6419915770,7940,7940,7940,7940,0
|
|
20241224,174400,6419915770,7940,7940,7940,7940,0
|
|
20241224,174300,6419915770,7940,7940,7940,7940,0
|
|
20241224,174200,6419915770,7940,7940,7940,7940,0
|
|
20241224,174100,6419915770,7940,7940,7940,7940,0
|
|
20241224,174000,6419915770,7940,7940,7940,7940,0
|
|
20241224,173900,6419915770,7940,7940,7940,7940,0
|
|
20241224,173800,6419915770,7940,7940,7940,7940,0
|
|
20241224,173700,6419915770,7940,7940,7940,7940,0
|
|
20241224,173600,6419915770,7940,7940,7940,7940,0
|
|
20241224,173500,6419915770,7940,7940,7940,7940,0
|
|
20241224,173400,6419915770,7940,7940,7940,7940,0
|
|
20241224,173300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,173200,6419915770,7940,7940,7940,7940,0
|
|
20241224,173100,6419915770,7940,7940,7940,7940,0
|
|
20241224,173000,6419915770,7940,7940,7940,7940,0
|
|
20241224,172900,6419915770,7940,7940,7940,7940,0
|
|
20241224,172800,6419915770,7940,7940,7940,7940,0
|
|
20241224,172700,6419915770,7940,7940,7940,7940,0
|
|
20241224,172600,6419915770,7940,7940,7940,7940,0
|
|
20241224,172500,6419915770,7940,7940,7940,7940,0
|
|
20241224,172400,6419915770,7940,7940,7940,7940,0
|
|
20241224,172300,6419915770,7940,7940,7940,7940,0
|
|
20241224,172200,6419915770,7940,7940,7940,7940,0
|
|
20241224,172100,6419915770,7940,7940,7940,7940,0
|
|
20241224,172000,6419915770,7940,7940,7940,7940,0
|
|
20241224,171900,6419915770,7940,7940,7940,7940,0
|
|
20241224,171800,6419915770,7940,7940,7940,7940,0
|
|
20241224,171700,6419915770,7940,7940,7940,7940,0
|
|
20241224,171600,6419915770,7940,7940,7940,7940,0
|
|
20241224,171500,6419915770,7940,7940,7940,7940,0
|
|
20241224,171400,6419915770,7940,7940,7940,7940,0
|
|
20241224,171300,6419915770,7940,7940,7940,7940,0
|
|
20241224,171200,6419915770,7940,7940,7940,7940,0
|
|
20241224,171100,6419915770,7940,7940,7940,7940,0
|
|
20241224,171000,6419915770,7940,7940,7940,7940,0
|
|
20241224,170900,6419915770,7940,7940,7940,7940,0
|
|
20241224,170800,6419915770,7940,7940,7940,7940,0
|
|
20241224,170700,6419915770,7940,7940,7940,7940,0
|
|
20241224,170600,6419915770,7940,7940,7940,7940,0
|
|
20241224,170500,6419915770,7940,7940,7940,7940,0
|
|
20241224,170400,6419915770,7940,7940,7940,7940,0
|
|
20241224,170300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,170200,6419915770,7940,7940,7940,7940,0
|
|
20241224,170100,6419915770,7940,7940,7940,7940,0
|
|
20241224,170000,6419915770,7940,7940,7940,7940,0
|
|
20241224,165900,6419915770,7940,7940,7940,7940,0
|
|
20241224,165800,6419915770,7940,7940,7940,7940,0
|
|
20241224,165700,6419915770,7940,7940,7940,7940,0
|
|
20241224,165600,6419915770,7940,7940,7940,7940,0
|
|
20241224,165500,6419915770,7940,7940,7940,7940,0
|
|
20241224,165400,6419915770,7940,7940,7940,7940,0
|
|
20241224,165300,6419915770,7940,7940,7940,7940,0
|
|
20241224,165200,6419915770,7940,7940,7940,7940,0
|
|
20241224,165100,6419915770,7940,7940,7940,7940,0
|
|
20241224,165000,6419915770,7940,7940,7940,7940,0
|
|
20241224,164900,6419915770,7940,7940,7940,7940,0
|
|
20241224,164800,6419915770,7940,7940,7940,7940,0
|
|
20241224,164700,6419915770,7940,7940,7940,7940,0
|
|
20241224,164600,6419915770,7940,7940,7940,7940,0
|
|
20241224,164500,6419915770,7940,7940,7940,7940,0
|
|
20241224,164400,6419915770,7940,7940,7940,7940,0
|
|
20241224,164300,6419915770,7940,7940,7940,7940,0
|
|
20241224,164200,6419915770,7940,7940,7940,7940,0
|
|
20241224,164100,6419915770,7940,7940,7940,7940,0
|
|
20241224,164000,6419915770,7940,7940,7940,7940,0
|
|
20241224,163900,6419915770,7940,7940,7940,7940,0
|
|
20241224,163800,6419915770,7940,7940,7940,7940,0
|
|
20241224,163700,6419915770,7940,7940,7940,7940,0
|
|
20241224,163600,6419915770,7940,7940,7940,7940,0
|
|
20241224,163500,6419915770,7940,7940,7940,7940,0
|
|
20241224,163400,6419915770,7940,7940,7940,7940,0
|
|
20241224,163300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,163200,6419915770,7940,7940,7940,7940,0
|
|
20241224,163100,6419915770,7940,7940,7940,7940,0
|
|
20241224,163000,6419915770,7940,7940,7940,7940,0
|
|
20241224,162900,6419915770,7940,7940,7940,7940,0
|
|
20241224,162800,6419915770,7940,7940,7940,7940,0
|
|
20241224,162700,6419915770,7940,7940,7940,7940,0
|
|
20241224,162600,6419915770,7940,7940,7940,7940,0
|
|
20241224,162500,6419915770,7940,7940,7940,7940,0
|
|
20241224,162400,6419915770,7940,7940,7940,7940,0
|
|
20241224,162300,6419915770,7940,7940,7940,7940,0
|
|
20241224,162200,6419915770,7940,7940,7940,7940,0
|
|
20241224,162100,6419915770,7940,7940,7940,7940,0
|
|
20241224,162000,6419915770,7940,7940,7940,7940,0
|
|
20241224,161900,6419915770,7940,7940,7940,7940,0
|
|
20241224,161800,6419915770,7940,7940,7940,7940,0
|
|
20241224,161700,6419915770,7940,7940,7940,7940,0
|
|
20241224,161600,6419915770,7940,7940,7940,7940,0
|
|
20241224,161500,6419915770,7940,7940,7940,7940,0
|
|
20241224,161400,6419915770,7940,7940,7940,7940,0
|
|
20241224,161300,6419915770,7940,7940,7940,7940,0
|
|
20241224,161200,6419915770,7940,7940,7940,7940,0
|
|
20241224,161100,6419915770,7940,7940,7940,7940,0
|
|
20241224,161000,6419915770,7940,7940,7940,7940,0
|
|
20241224,160900,6419915770,7940,7940,7940,7940,0
|
|
20241224,160800,6419915770,7940,7940,7940,7940,0
|
|
20241224,160700,6419915770,7940,7940,7940,7940,0
|
|
20241224,160600,6419915770,7940,7940,7940,7940,0
|
|
20241224,160500,6419915770,7940,7940,7940,7940,0
|
|
20241224,160400,6419915770,7940,7940,7940,7940,0
|
|
20241224,160300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,160200,6419915770,7940,7940,7940,7940,0
|
|
20241224,160100,6419915770,7940,7940,7940,7940,0
|
|
20241224,160000,6419915770,7940,7940,7940,7940,0
|
|
20241224,155900,6419915770,7940,7940,7940,7940,0
|
|
20241224,155800,6419915770,7940,7940,7940,7940,0
|
|
20241224,155700,6419915770,7940,7940,7940,7940,0
|
|
20241224,155600,6419915770,7940,7940,7940,7940,0
|
|
20241224,155500,6419915770,7940,7940,7940,7940,0
|
|
20241224,155400,6419915770,7940,7940,7940,7940,0
|
|
20241224,155300,6419915770,7940,7940,7940,7940,0
|
|
20241224,155200,6419915770,7940,7940,7940,7940,0
|
|
20241224,155100,6419915770,7940,7940,7940,7940,0
|
|
20241224,155000,6419915770,7940,7940,7940,7940,0
|
|
20241224,154900,6419915770,7940,7940,7940,7940,0
|
|
20241224,154800,6419915770,7940,7940,7940,7940,0
|
|
20241224,154700,6419915770,7940,7940,7940,7940,0
|
|
20241224,154600,6419915770,7940,7940,7940,7940,0
|
|
20241224,154500,6419915770,7940,7940,7940,7940,0
|
|
20241224,154400,6419915770,7940,7940,7940,7940,0
|
|
20241224,154300,6419915770,7940,7940,7940,7940,0
|
|
20241224,154200,6419915770,7940,7940,7940,7940,0
|
|
20241224,154100,6419915770,7940,7940,7940,7940,0
|
|
20241224,154000,6419915770,7940,7940,7940,7940,0
|
|
20241224,153900,6419915770,7940,7940,7940,7940,0
|
|
20241224,153800,6419915770,7940,7940,7940,7940,0
|
|
20241224,153700,6419915770,7940,7940,7940,7940,0
|
|
20241224,153600,6419915770,7940,7940,7940,7940,0
|
|
20241224,153500,6419915770,7940,7940,7940,7940,0
|
|
20241224,153400,6419915770,7940,7940,7940,7940,0
|
|
20241224,153300,6419915770,7940,7940,7940,7940,7621
|
|
20241224,153200,6419915770,7940,7940,7940,7940,0
|
|
20241224,153100,6419915770,7940,7940,7940,7940,0
|
|
20241224,153000,6419915770,7940,7940,7940,7940,7621
|
|
20241224,152900,6359405030,7950,7950,7950,7950,0
|
|
20241224,152800,6359405030,7950,7950,7950,7950,0
|
|
20241224,152700,6359405030,7950,7950,7950,7950,0
|
|
20241224,152600,6359405030,7950,7950,7950,7950,0
|
|
20241224,152500,6359405030,7950,7950,7950,7950,0
|
|
20241224,152400,6359405030,7950,7950,7950,7950,0
|
|
20241224,152300,6359405030,7950,7950,7950,7950,0
|
|
20241224,152200,6359405030,7950,7950,7950,7950,0
|
|
20241224,152100,6359405030,7950,7950,7950,7950,0
|
|
20241224,152000,6359405030,7950,7950,7950,7950,0
|
|
20241224,151900,6359405030,7950,7950,7960,7940,4148
|
|
20241224,151800,6326425370,7950,7960,7960,7940,2957
|
|
20241224,151700,6302908880,7940,7970,7970,7940,2057
|
|
20241224,151600,6286549030,7960,7970,7970,7950,4028
|
|
20241224,151500,6254488620,7970,7960,7980,7930,3583
|
|
20241224,151400,6225999350,7950,7960,7960,7940,1066
|
|
20241224,151300,6217517330,7980,7970,7980,7960,578
|
|
20241224,151200,6212907910,7970,7930,7970,7930,735
|
|
20241224,151100,6207071130,7930,7940,7940,7920,1450
|
|
20241224,151000,6195576760,7940,7940,7940,7930,1538
|
|
20241224,150900,6183375290,7940,7930,7940,7930,244
|
|
20241224,150800,6181440310,7930,7940,7940,7930,515
|
|
20241224,150700,6177353060,7980,7940,7980,7940,371
|
|
20241224,150600,6174400010,7930,7930,7940,7920,1037
|
|
20241224,150500,6166176600,7940,7950,7950,7930,890
|
|
20241224,150400,6159111720,7950,7970,7970,7950,806
|
|
20241224,150300,6152696060,7970,7950,7980,7950,208
|
|
20241224,150200,6151040290,7950,7950,7950,7950,393
|
|
20241224,150100,6147915940,7950,7940,7950,7930,746
|
|
20241224,150000,6141990840,7940,7960,7960,7940,3330
|
|
20241224,145900,6115521000,7960,7990,8000,7960,1554
|
|
20241224,145800,6103124510,8000,7990,8000,7980,130
|
|
20241224,145700,6102086520,7980,8000,8000,7980,442
|
|
20241224,145600,6098556900,8000,8010,8010,8000,627
|
|
20241224,145500,6093539480,8010,8020,8020,8010,234
|
|
20241224,145400,6091663890,8010,8000,8010,8000,741
|
|
20241224,145300,6085733890,8030,8030,8030,7980,2822
|
|
20241224,145200,6063184320,8000,8000,8000,8000,249
|
|
20241224,145100,6061192320,8000,8000,8000,8000,278
|
|
20241224,145000,6058968320,8000,8050,8070,8000,551
|
|
20241224,144900,6054529670,8060,8010,8060,8000,2571
|
|
20241224,144800,6033954950,8010,8010,8010,8000,3860
|
|
20241224,144700,6003055800,8010,8020,8020,8010,875
|
|
20241224,144600,5996042860,8020,8020,8020,8010,177
|
|
20241224,144500,5994623330,8010,8010,8020,8010,266
|
|
20241224,144400,5992492640,8010,8020,8030,8010,1508
|
|
20241224,144300,5980394370,8020,8040,8070,8020,1011
|
|
20241224,144200,5972275140,8030,8040,8040,8030,867
|
|
20241224,144100,5965307330,8080,8050,8080,8040,138
|
|
20241224,144000,5964197030,8050,8050,8050,8050,98
|
|
20241224,143900,5963408130,8050,8050,8050,8050,1089
|
|
20241224,143800,5954641680,8090,8060,8090,8060,2129
|
|
20241224,143700,5937442690,8080,8080,8080,8080,137
|
|
20241224,143600,5936335730,8050,8040,8050,8040,137
|
|
20241224,143500,5935233250,8030,8030,8030,8030,13
|
|
20241224,143400,5935128860,8010,8040,8060,8010,1465
|
|
20241224,143300,5923379030,8020,8020,8020,8020,49
|
|
20241224,143200,5922986050,8020,8030,8030,8020,1838
|
|
20241224,143100,5908244290,8020,8030,8060,8020,503
|
|
20241224,143000,5904206870,8030,8060,8070,8030,365
|
|
20241224,142900,5901271200,8050,8070,8070,8050,417
|
|
20241224,142800,5897909220,8080,8090,8090,8070,108
|
|
20241224,142700,5897036600,8120,8090,8120,8070,118
|
|
20241224,142600,5896082940,8130,8110,8130,8100,707
|
|
20241224,142500,5890350500,8100,8080,8100,8080,862
|
|
20241224,142400,5883369340,8100,8100,8100,8070,10
|
|
20241224,142300,5883288550,8070,8120,8120,8070,616
|
|
20241224,142200,5878308540,8130,8090,8150,8090,2776
|
|
20241224,142100,5855733280,8090,8060,8090,8060,428
|
|
20241224,142000,5852276770,8060,8080,8080,8060,560
|
|
20241224,141900,5847761170,8080,8080,8080,8080,53
|
|
20241224,141800,5847332930,8080,8060,8080,8050,1246
|
|
20241224,141700,5837288830,8050,8050,8080,8050,343
|
|
20241224,141600,5834524310,8080,8080,8080,8080,11
|
|
20241224,141500,5834435430,8050,8050,8050,8030,188
|
|
20241224,141400,5832922070,8020,8030,8050,8020,497
|
|
20241224,141300,5828934870,8050,8070,8070,8020,480
|
|
20241224,141200,5825079750,8060,8060,8080,8060,162
|
|
20241224,141100,5823773810,8060,8050,8060,8050,293
|
|
20241224,141000,5821413220,8010,8060,8060,8000,1873
|
|
20241224,140900,5806375610,8060,8060,8060,8060,131
|
|
20241224,140800,5805319750,8060,8110,8110,8060,404
|
|
20241224,140700,5802061310,8070,8110,8130,8070,763
|
|
20241224,140600,5795881630,8120,8140,8140,8110,730
|
|
20241224,140500,5789950480,8150,8180,8180,8140,1478
|
|
20241224,140400,5777893970,8180,8140,8180,8140,1506
|
|
20241224,140300,5765607380,8150,8120,8150,8120,248
|
|
20241224,140200,5763587560,8150,8070,8150,8070,784
|
|
20241224,140100,5757245710,8070,8030,8070,8030,302
|
|
20241224,140000,5754819580,8030,8030,8030,8010,1247
|
|
20241224,135900,5744815450,8030,8030,8080,8030,839
|
|
20241224,135800,5738068610,8070,8070,8070,8010,1880
|
|
20241224,135700,5722967230,8080,8100,8100,8080,565
|
|
20241224,135600,5718392300,8100,8100,8100,8090,1154
|
|
20241224,135500,5709046640,8100,8060,8100,8060,647
|
|
20241224,135400,5703809440,8080,8060,8100,8060,1585
|
|
20241224,135300,5691027710,8060,8040,8060,8020,146
|
|
20241224,135200,5689853860,8020,8020,8020,8020,42
|
|
20241224,135100,5689517020,8020,8050,8050,8010,470
|
|
20241224,135000,5685746540,8050,8030,8060,8000,1940
|
|
20241224,134900,5670189780,8030,8100,8100,8030,2742
|
|
20241224,134800,5648016020,8100,8110,8160,8100,447
|
|
20241224,134700,5644393780,8110,8110,8130,8100,619
|
|
20241224,134600,5639375390,8090,8160,8160,8090,556
|
|
20241224,134500,5634863760,8160,8160,8200,8150,8925
|
|
20241224,134400,5561848330,8160,8110,8160,8110,8574
|
|
20241224,134300,5492146080,8100,8050,8100,8040,4853
|
|
20241224,134200,5452941650,8050,8030,8090,8030,9107
|
|
20241224,134100,5379468800,8030,7980,8030,7960,1926
|
|
20241224,134000,5364067790,7970,7970,8000,7960,1384
|
|
20241224,133900,5353031910,7980,7970,7980,7970,446
|
|
20241224,133800,5349473460,7990,8000,8040,7990,2266
|
|
20241224,133700,5331324710,8000,7930,8000,7920,5317
|
|
20241224,133600,5288866250,7930,7920,7930,7920,352
|
|
20241224,133500,5286075460,7920,7930,7930,7910,1841
|
|
20241224,133400,5271487920,7930,7890,7930,7890,1325
|
|
20241224,133300,5261020300,7880,7870,7880,7860,513
|
|
20241224,133200,5256981870,7870,7850,7870,7850,736
|
|
20241224,133100,5251192920,7850,7830,7850,7830,651
|
|
20241224,133000,5246092360,7830,7830,7830,7830,1036
|
|
20241224,132900,5237980480,7840,7850,7850,7840,232
|
|
20241224,132800,5236160790,7850,7840,7850,7830,969
|
|
20241224,132700,5228565840,7840,7870,7870,7840,98
|
|
20241224,132600,5227795980,7870,7850,7870,7830,1220
|
|
20241224,132500,5218239980,7850,7850,7880,7840,1602
|
|
20241224,132400,5205657060,7840,7800,7840,7800,2759
|
|
20241224,132300,5184106300,7800,7810,7810,7800,2785
|
|
20241224,132200,5162378960,7810,7800,7820,7800,1939
|
|
20241224,132100,5147237210,7810,7800,7810,7800,775
|
|
20241224,132000,5141187760,7800,7830,7830,7800,1941
|
|
20241224,131900,5126045620,7830,7820,7830,7790,1949
|
|
20241224,131800,5110855400,7810,7790,7810,7790,1324
|
|
20241224,131700,5100536810,7790,7790,7820,7780,4626
|
|
20241224,131600,5064409950,7790,7830,7830,7770,3963
|
|
20241224,131500,5033554130,7820,7810,7830,7760,5545
|
|
20241224,131400,4990347620,7800,7860,7860,7800,12869
|
|
20241224,131300,4889668090,7860,7880,7880,7850,3195
|
|
20241224,131200,4864553500,7880,7890,7900,7880,772
|
|
20241224,131100,4858464320,7900,7900,7900,7890,369
|
|
20241224,131000,4855551220,7900,7900,7900,7890,980
|
|
20241224,130900,4847809310,7900,7900,7900,7900,577
|
|
20241224,130800,4843251010,7900,7900,7920,7900,2365
|
|
20241224,130700,4824567110,7900,7900,7900,7890,1271
|
|
20241224,130600,4814531340,7900,7890,7900,7890,1459
|
|
20241224,130500,4803016630,7890,7890,7890,7880,661
|
|
20241224,130400,4797802110,7890,7930,7930,7880,12103
|
|
20241224,130300,4702104880,7930,7940,7940,7910,4054
|
|
20241224,130200,4669989150,7940,7950,7960,7920,7548
|
|
20241224,130100,4610099490,7950,7950,7960,7950,981
|
|
20241224,130000,4602298730,7960,7960,7960,7950,109
|
|
20241224,125900,4601431240,7940,7960,7960,7940,1176
|
|
20241224,125800,4592077170,7960,7960,7960,7950,222
|
|
20241224,125700,4590310400,7960,7970,7970,7960,6235
|
|
20241224,125600,4540619740,7970,7970,7970,7970,1233
|
|
20241224,125500,4530792730,7980,7980,7980,7970,208
|
|
20241224,125400,4529134400,7980,7970,7980,7970,171
|
|
20241224,125300,4527770920,7970,7980,7980,7970,1351
|
|
20241224,125200,4517000550,7970,8000,8000,7970,2984
|
|
20241224,125100,4493182370,8000,8000,8000,7990,401
|
|
20241224,125000,4489978070,7990,7990,7990,7990,62
|
|
20241224,124900,4489482690,7990,7990,7990,7990,374
|
|
20241224,124800,4486494430,7990,7990,7990,7980,152
|
|
20241224,124700,4485280640,7990,7970,7990,7970,818
|
|
20241224,124600,4478752840,7970,7980,7980,7970,238
|
|
20241224,124500,4476855880,7970,7950,7990,7940,2818
|
|
20241224,124400,4454438630,7950,7980,7980,7940,13975
|
|
20241224,124300,4343169630,7980,8000,8000,7980,10283
|
|
20241224,124200,4260914290,8010,8030,8030,8010,937
|
|
20241224,124100,4253408080,8010,8010,8010,8010,685
|
|
20241224,124000,4247921230,8010,8020,8020,8010,278
|
|
20241224,123900,4245692000,8020,8020,8020,8020,1009
|
|
20241224,123800,4237599820,8040,8040,8040,8040,0
|
|
20241224,123700,4237599820,8040,8040,8040,8040,0
|
|
20241224,123600,4237599820,8040,8040,8040,8040,12
|
|
20241224,123500,4237503340,8050,8050,8050,8050,0
|
|
20241224,123400,4237503340,8050,8040,8050,8010,1505
|
|
20241224,123300,4225434060,8030,8040,8040,8030,294
|
|
20241224,123200,4223072870,8040,8050,8050,8030,67
|
|
20241224,123100,4222534500,8050,8060,8060,8040,140
|
|
20241224,123000,4221407410,8060,8040,8070,8040,2580
|
|
20241224,122900,4200640820,8040,8030,8040,8030,414
|
|
20241224,122800,4197314200,8020,8030,8030,8020,507
|
|
20241224,122700,4193245900,8020,8020,8030,8020,162
|
|
20241224,122600,4191946640,8020,8020,8020,8020,332
|
|
20241224,122500,4189284000,8030,8010,8030,8010,698
|
|
20241224,122400,4183690160,8010,8010,8010,8010,2
|
|
20241224,122300,4183674140,8010,8000,8010,8000,1914
|
|
20241224,122200,4168361020,8000,8010,8010,8000,2048
|
|
20241224,122100,4151975920,8010,8000,8010,8000,180
|
|
20241224,122000,4150534650,8000,8000,8010,8000,2446
|
|
20241224,121900,4130966640,8010,8010,8010,8010,53
|
|
20241224,121800,4130542110,8000,8010,8010,8000,195
|
|
20241224,121700,4128980880,8010,8010,8010,8000,355
|
|
20241224,121600,4126140150,8010,8010,8010,8010,392
|
|
20241224,121500,4123000230,8010,8010,8010,8010,501
|
|
20241224,121400,4118987220,8020,8010,8020,8010,565
|
|
20241224,121300,4114461560,8010,8020,8020,8010,222
|
|
20241224,121200,4112682330,8010,8010,8010,8010,551
|
|
20241224,121100,4108268820,8010,8010,8010,8010,270
|
|
20241224,121000,4106106120,8010,8000,8010,8000,484
|
|
20241224,120900,4102232280,8000,8000,8010,8000,32
|
|
20241224,120800,4101976270,8010,8010,8010,8000,59
|
|
20241224,120700,4101503710,8010,8010,8010,8010,408
|
|
20241224,120600,4098235630,8020,8010,8020,8010,650
|
|
20241224,120500,4093029100,8020,8010,8020,8010,1257
|
|
20241224,120400,4082955220,8010,8010,8010,8010,0
|
|
20241224,120300,4082955220,8010,8010,8010,8010,434
|
|
20241224,120200,4079478880,8010,8010,8010,8000,1109
|
|
20241224,120100,4070596780,8010,8010,8010,8000,763
|
|
20241224,120000,4064485220,8020,8010,8020,8010,130
|
|
20241224,115900,4063442630,8010,8010,8020,8000,1403
|
|
20241224,115800,4052208100,8000,8010,8010,8000,878
|
|
20241224,115700,4045182750,8020,8020,8020,8020,60
|
|
20241224,115600,4044701550,8020,8010,8020,8010,511
|
|
20241224,115500,4040606420,8010,8000,8020,8000,1381
|
|
20241224,115400,4029553870,8000,8010,8020,8000,284
|
|
20241224,115300,4027277080,8010,8000,8010,8000,621
|
|
20241224,115200,4022308630,8000,7990,8000,7990,224
|
|
20241224,115100,4020517250,7980,7990,7990,7980,25
|
|
20241224,115000,4020317670,7970,7970,7970,7970,148
|
|
20241224,114900,4019138110,7970,8000,8000,7970,4057
|
|
20241224,114800,3986758790,8000,8010,8010,8000,65
|
|
20241224,114700,3986238740,8010,8000,8010,8000,105
|
|
20241224,114600,3985398240,8000,8000,8000,8000,36
|
|
20241224,114500,3985110240,8010,7990,8010,7990,2349
|
|
20241224,114400,3966322170,8000,8000,8000,8000,11
|
|
20241224,114300,3966234170,8000,7990,8000,7980,119
|
|
20241224,114200,3965282440,7990,7990,7990,7990,81
|
|
20241224,114100,3964635250,7990,7980,7990,7980,656
|
|
20241224,114000,3959395410,7980,7990,7990,7970,772
|
|
20241224,113900,3953232880,7990,7990,8000,7990,509
|
|
20241224,113800,3949165950,8000,8000,8000,8000,115
|
|
20241224,113700,3948245950,8000,8020,8020,8000,1253
|
|
20241224,113600,3938213100,8020,8000,8020,8000,121
|
|
20241224,113500,3937243120,8000,8010,8010,8000,113
|
|
20241224,113400,3936338910,8010,8000,8010,8000,228
|
|
20241224,113300,3934513650,7980,7980,7990,7980,784
|
|
20241224,113200,3928257320,7980,7980,7980,7960,2123
|
|
20241224,113100,3911342610,7960,7980,7980,7960,4697
|
|
20241224,113000,3873932650,7970,7970,7970,7960,419
|
|
20241224,112900,3870594000,7960,7970,8000,7960,742
|
|
20241224,112800,3864675860,7970,7980,7980,7970,2626
|
|
20241224,112700,3843742980,7980,7980,7980,7970,177
|
|
20241224,112600,3842330650,8010,7990,8010,7970,953
|
|
20241224,112500,3834720100,7990,7980,8000,7960,2271
|
|
20241224,112400,3816614040,7980,8000,8000,7980,3203
|
|
20241224,112300,3791034960,8000,8000,8000,8000,698
|
|
20241224,112200,3785450960,8000,7990,8010,7990,790
|
|
20241224,112100,3779135960,7990,8000,8010,7990,2529
|
|
20241224,112000,3758914360,8000,8000,8010,8000,1350
|
|
20241224,111900,3748114250,8010,8010,8010,8000,356
|
|
20241224,111800,3745262710,8010,8020,8020,8000,1261
|
|
20241224,111700,3735162320,8060,8050,8060,8040,225
|
|
20241224,111600,3733351600,8050,8050,8060,8010,1727
|
|
20241224,111500,3719457860,8050,8050,8050,8020,773
|
|
20241224,111400,3713239160,8060,8060,8070,8010,2325
|
|
20241224,111300,3694538000,8060,8060,8070,8010,3380
|
|
20241224,111200,3667360290,8060,8030,8060,8000,4145
|
|
20241224,111100,3634045370,8010,8020,8030,8010,1574
|
|
20241224,111000,3621422920,8010,8000,8030,7990,1867
|
|
20241224,110900,3606481540,7990,8000,8000,7990,3362
|
|
20241224,110800,3579618730,8000,8000,8010,8000,2226
|
|
20241224,110700,3561808120,8010,7990,8010,7990,229
|
|
20241224,110600,3559974530,7980,8020,8020,7980,5227
|
|
20241224,110500,3518228260,8010,8020,8020,8010,555
|
|
20241224,110400,3513778520,8030,8020,8030,8020,485
|
|
20241224,110300,3509886380,8020,8020,8020,8010,296
|
|
20241224,110200,3507512590,8020,8010,8030,8010,420
|
|
20241224,110100,3504142880,8020,8020,8020,8020,4
|
|
20241224,110000,3504110800,8020,8020,8020,8020,1
|
|
20241224,105900,3504102780,8000,8000,8000,8000,4951
|
|
20241224,105800,3464494780,8000,8020,8020,8000,9620
|
|
20241224,105700,3387466840,8020,8020,8040,8020,328
|
|
20241224,105600,3384834720,8020,8050,8050,8020,281
|
|
20241224,105500,3382573900,8020,8060,8060,8020,426
|
|
20241224,105400,3379155330,8060,8020,8060,8020,430
|
|
20241224,105300,3375704730,8020,8020,8030,8020,1010
|
|
20241224,105200,3367603530,8020,8030,8030,8020,484
|
|
20241224,105100,3363721540,8010,8030,8030,8000,1056
|
|
20241224,105000,3355265770,8010,8060,8060,8010,6120
|
|
20241224,104900,3306196980,8060,8050,8070,8050,182
|
|
20241224,104800,3304731830,8060,8070,8070,8060,146
|
|
20241224,104700,3303553640,8070,8060,8070,8060,1010
|
|
20241224,104600,3295412940,8060,8060,8060,8040,506
|
|
20241224,104500,3291340280,8060,8040,8060,8040,422
|
|
20241224,104400,3287939060,8060,8060,8060,8050,533
|
|
20241224,104300,3283643100,8060,8050,8060,8050,905
|
|
20241224,104200,3276357310,8040,8020,8050,8020,198
|
|
20241224,104100,3274765290,8020,8020,8050,8020,264
|
|
20241224,104000,3272647690,8020,8030,8040,8020,1404
|
|
20241224,103900,3261380340,8030,8050,8050,8030,442
|
|
20241224,103800,3257830380,8050,8070,8080,8050,494
|
|
20241224,103700,3253850310,8050,8050,8060,8050,144
|
|
20241224,103600,3252690910,8050,8060,8060,8050,63
|
|
20241224,103500,3252183660,8050,8060,8060,8050,538
|
|
20241224,103400,3247849590,8070,8030,8070,8030,1284
|
|
20241224,103300,3237513990,8020,8030,8030,8020,661
|
|
20241224,103200,3232212100,8030,8030,8030,8020,529
|
|
20241224,103100,3227968030,8030,8030,8040,8020,2208
|
|
20241224,103000,3210252800,8030,8030,8040,8020,1329
|
|
20241224,102900,3199580810,8030,8020,8030,8020,618
|
|
20241224,102800,3194623740,8020,8030,8030,8020,2551
|
|
20241224,102700,3174144720,8030,8020,8030,8020,376
|
|
20241224,102600,3171129090,8020,8030,8030,8020,1634
|
|
20241224,102500,3158016880,8030,8030,8030,8020,926
|
|
20241224,102400,3150581520,8030,8040,8040,8030,731
|
|
20241224,102300,3144708440,8030,8050,8050,8030,4054
|
|
20241224,102200,3112080810,8050,8040,8050,8030,474
|
|
20241224,102100,3108270690,8030,8020,8050,8020,447
|
|
20241224,102000,3104682140,8030,8050,8060,8030,1352
|
|
20241224,101900,3093808020,8030,8030,8050,8020,1746
|
|
20241224,101800,3079790520,8030,8040,8040,8030,857
|
|
20241224,101700,3072903850,8040,8040,8050,8040,583
|
|
20241224,101600,3068215520,8040,8060,8080,8030,1118
|
|
20241224,101500,3059229230,8070,8060,8070,8060,369
|
|
20241224,101400,3056255030,8070,8040,8110,8040,2726
|
|
20241224,101300,3034278810,8060,8050,8060,8040,944
|
|
20241224,101200,3026674600,8040,8020,8050,8020,377
|
|
20241224,101100,3023650630,8020,8050,8060,8020,725
|
|
20241224,101000,3017816320,8040,8040,8040,8030,989
|
|
20241224,100900,3009871270,8030,8020,8040,8020,2901
|
|
20241224,100800,2986575340,8030,8020,8040,8020,2825
|
|
20241224,100700,2963901170,8020,8050,8050,8020,1916
|
|
20241224,100600,2948531010,8030,8010,8060,8010,464
|
|
20241224,100500,2944810860,8010,8040,8040,8010,3655
|
|
20241224,100400,2915487070,8030,8040,8050,8030,670
|
|
20241224,100300,2910100360,8090,8100,8100,8030,1479
|
|
20241224,100200,2898207840,8100,8060,8110,8050,600
|
|
20241224,100100,2893371470,8060,8070,8070,8050,1446
|
|
20241224,100000,2881715860,8080,8100,8100,8050,3766
|
|
20241224,095900,2851353620,8110,8110,8150,8110,2231
|
|
20241224,095800,2833222510,8110,8200,8200,8100,11288
|
|
20241224,095700,2741577870,8180,8020,8200,8020,8233
|
|
20241224,095600,2674757480,8030,8000,8030,7960,8848
|
|
20241224,095500,2604087300,8000,8050,8050,7990,10164
|
|
20241224,095400,2522722710,8050,8060,8060,8020,534
|
|
20241224,095300,2518428460,8020,8040,8040,8020,2127
|
|
20241224,095200,2501347770,8040,8020,8060,8010,2824
|
|
20241224,095100,2478691400,8020,8050,8060,8020,9594
|
|
20241224,095000,2401614550,8050,8060,8060,8040,4012
|
|
20241224,094900,2369316940,8050,8050,8070,8050,1790
|
|
20241224,094800,2354906970,8050,8080,8080,8040,8221
|
|
20241224,094700,2288682260,8080,8080,8100,8070,4656
|
|
20241224,094600,2251035160,8090,8110,8110,8080,2715
|
|
20241224,094500,2229059700,8110,8120,8120,8110,1421
|
|
20241224,094400,2217529960,8140,8120,8140,8120,1720
|
|
20241224,094300,2203563520,8110,8130,8140,8100,3952
|
|
20241224,094200,2171491400,8120,8140,8150,8120,372
|
|
20241224,094100,2168469410,8120,8140,8150,8120,2146
|
|
20241224,094000,2151018910,8140,8120,8140,8120,618
|
|
20241224,093900,2145998670,8120,8130,8140,8120,2955
|
|
20241224,093800,2121993830,8130,8150,8160,8130,2905
|
|
20241224,093700,2098338770,8150,8160,8160,8150,685
|
|
20241224,093600,2092756000,8160,8150,8160,8140,1643
|
|
20241224,093500,2079363560,8140,8160,8160,8140,1124
|
|
20241224,093400,2070206670,8160,8140,8180,8140,3860
|
|
20241224,093300,2038759760,8140,8130,8140,8120,1255
|
|
20241224,093200,2028563160,8130,8150,8150,8120,7093
|
|
20241224,093100,1970902480,8150,8160,8170,8130,2638
|
|
20241224,093000,1949394810,8170,8200,8230,8160,3631
|
|
20241224,092900,1919656640,8200,8210,8240,8200,1386
|
|
20241224,092800,1908279680,8210,8190,8220,8190,1809
|
|
20241224,092700,1893449550,8190,8210,8230,8180,3028
|
|
20241224,092600,1868613860,8210,8300,8300,8180,5518
|
|
20241224,092500,1823178660,8300,8310,8360,8300,3766
|
|
20241224,092400,1791879900,8310,8370,8390,8300,6312
|
|
20241224,092300,1739258270,8390,8350,8410,8350,11268
|
|
20241224,092200,1644764330,8340,8300,8360,8300,6016
|
|
20241224,092100,1594629950,8320,8270,8350,8270,11964
|
|
20241224,092000,1495160230,8270,8170,8280,8170,7237
|
|
20241224,091900,1435678900,8170,8160,8190,8150,4328
|
|
20241224,091800,1400309840,8160,8100,8160,8090,2684
|
|
20241224,091700,1378519140,8110,8090,8140,8090,5368
|
|
20241224,091600,1334955600,8110,8080,8120,8040,5347
|
|
20241224,091500,1291702620,8080,8130,8140,8000,12779
|
|
20241224,091400,1188414070,8130,8110,8210,8080,6102
|
|
20241224,091300,1138798220,8110,7990,8110,7980,7376
|
|
20241224,091200,1079651860,7990,8010,8010,7990,9382
|
|
20241224,091100,1004617630,7990,8000,8070,7990,15042
|
|
20241224,091000,884175000,8000,8100,8140,7950,23276
|
|
20241224,090900,697249620,8090,8220,8220,8090,12806
|
|
20241224,090800,593040270,8220,8220,8240,8220,2153
|
|
20241224,090700,575330070,8220,8310,8310,8220,3278
|
|
20241224,090600,548225230,8280,8280,8330,8280,4976
|
|
20241224,090500,506852920,8280,8350,8370,8250,6919
|
|
20241224,090400,449332680,8350,8210,8350,8200,6432
|
|
20241224,090300,396245740,8210,8150,8210,8150,4354
|
|
20241224,090200,360643460,8190,8130,8200,8090,16382
|
|
20241224,090100,227636010,8130,8280,8280,8100,16195
|
|
20241224,090000,95269310,8280,8260,8300,8260,11362
|