694 lines
35 KiB
CSV
694 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,203100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,203000,17548718210,8480,8480,8480,8480,0
|
|
20241226,202900,17548718210,8480,8480,8480,8480,0
|
|
20241226,202800,17548718210,8480,8480,8480,8480,0
|
|
20241226,202700,17548718210,8480,8480,8480,8480,0
|
|
20241226,202600,17548718210,8480,8480,8480,8480,0
|
|
20241226,202500,17548718210,8480,8480,8480,8480,0
|
|
20241226,202400,17548718210,8480,8480,8480,8480,0
|
|
20241226,202300,17548718210,8480,8480,8480,8480,0
|
|
20241226,202200,17548718210,8480,8480,8480,8480,0
|
|
20241226,202100,17548718210,8480,8480,8480,8480,0
|
|
20241226,202000,17548718210,8480,8480,8480,8480,0
|
|
20241226,201900,17548718210,8480,8480,8480,8480,0
|
|
20241226,201800,17548718210,8480,8480,8480,8480,0
|
|
20241226,201700,17548718210,8480,8480,8480,8480,0
|
|
20241226,201600,17548718210,8480,8480,8480,8480,0
|
|
20241226,201500,17548718210,8480,8480,8480,8480,0
|
|
20241226,201400,17548718210,8480,8480,8480,8480,0
|
|
20241226,201300,17548718210,8480,8480,8480,8480,0
|
|
20241226,201200,17548718210,8480,8480,8480,8480,0
|
|
20241226,201100,17548718210,8480,8480,8480,8480,0
|
|
20241226,201000,17548718210,8480,8480,8480,8480,0
|
|
20241226,200900,17548718210,8480,8480,8480,8480,0
|
|
20241226,200800,17548718210,8480,8480,8480,8480,0
|
|
20241226,200700,17548718210,8480,8480,8480,8480,0
|
|
20241226,200600,17548718210,8480,8480,8480,8480,0
|
|
20241226,200500,17548718210,8480,8480,8480,8480,0
|
|
20241226,200400,17548718210,8480,8480,8480,8480,0
|
|
20241226,200300,17548718210,8480,8480,8480,8480,0
|
|
20241226,200200,17548718210,8480,8480,8480,8480,0
|
|
20241226,200100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,200000,17548718210,8480,8480,8480,8480,0
|
|
20241226,195900,17548718210,8480,8480,8480,8480,0
|
|
20241226,195800,17548718210,8480,8480,8480,8480,0
|
|
20241226,195700,17548718210,8480,8480,8480,8480,0
|
|
20241226,195600,17548718210,8480,8480,8480,8480,0
|
|
20241226,195500,17548718210,8480,8480,8480,8480,0
|
|
20241226,195400,17548718210,8480,8480,8480,8480,0
|
|
20241226,195300,17548718210,8480,8480,8480,8480,0
|
|
20241226,195200,17548718210,8480,8480,8480,8480,0
|
|
20241226,195100,17548718210,8480,8480,8480,8480,0
|
|
20241226,195000,17548718210,8480,8480,8480,8480,0
|
|
20241226,194900,17548718210,8480,8480,8480,8480,0
|
|
20241226,194800,17548718210,8480,8480,8480,8480,0
|
|
20241226,194700,17548718210,8480,8480,8480,8480,0
|
|
20241226,194600,17548718210,8480,8480,8480,8480,0
|
|
20241226,194500,17548718210,8480,8480,8480,8480,0
|
|
20241226,194400,17548718210,8480,8480,8480,8480,0
|
|
20241226,194300,17548718210,8480,8480,8480,8480,0
|
|
20241226,194200,17548718210,8480,8480,8480,8480,0
|
|
20241226,194100,17548718210,8480,8480,8480,8480,0
|
|
20241226,194000,17548718210,8480,8480,8480,8480,0
|
|
20241226,193900,17548718210,8480,8480,8480,8480,0
|
|
20241226,193800,17548718210,8480,8480,8480,8480,0
|
|
20241226,193700,17548718210,8480,8480,8480,8480,0
|
|
20241226,193600,17548718210,8480,8480,8480,8480,0
|
|
20241226,193500,17548718210,8480,8480,8480,8480,0
|
|
20241226,193400,17548718210,8480,8480,8480,8480,0
|
|
20241226,193300,17548718210,8480,8480,8480,8480,0
|
|
20241226,193200,17548718210,8480,8480,8480,8480,0
|
|
20241226,193100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,193000,17548718210,8480,8480,8480,8480,0
|
|
20241226,192900,17548718210,8480,8480,8480,8480,0
|
|
20241226,192800,17548718210,8480,8480,8480,8480,0
|
|
20241226,192700,17548718210,8480,8480,8480,8480,0
|
|
20241226,192600,17548718210,8480,8480,8480,8480,0
|
|
20241226,192500,17548718210,8480,8480,8480,8480,0
|
|
20241226,192400,17548718210,8480,8480,8480,8480,0
|
|
20241226,192300,17548718210,8480,8480,8480,8480,0
|
|
20241226,192200,17548718210,8480,8480,8480,8480,0
|
|
20241226,192100,17548718210,8480,8480,8480,8480,0
|
|
20241226,192000,17548718210,8480,8480,8480,8480,0
|
|
20241226,191900,17548718210,8480,8480,8480,8480,0
|
|
20241226,191800,17548718210,8480,8480,8480,8480,0
|
|
20241226,191700,17548718210,8480,8480,8480,8480,0
|
|
20241226,191600,17548718210,8480,8480,8480,8480,0
|
|
20241226,191500,17548718210,8480,8480,8480,8480,0
|
|
20241226,191400,17548718210,8480,8480,8480,8480,0
|
|
20241226,191300,17548718210,8480,8480,8480,8480,0
|
|
20241226,191200,17548718210,8480,8480,8480,8480,0
|
|
20241226,191100,17548718210,8480,8480,8480,8480,0
|
|
20241226,191000,17548718210,8480,8480,8480,8480,0
|
|
20241226,190900,17548718210,8480,8480,8480,8480,0
|
|
20241226,190800,17548718210,8480,8480,8480,8480,0
|
|
20241226,190700,17548718210,8480,8480,8480,8480,0
|
|
20241226,190600,17548718210,8480,8480,8480,8480,0
|
|
20241226,190500,17548718210,8480,8480,8480,8480,0
|
|
20241226,190400,17548718210,8480,8480,8480,8480,0
|
|
20241226,190300,17548718210,8480,8480,8480,8480,0
|
|
20241226,190200,17548718210,8480,8480,8480,8480,0
|
|
20241226,190100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,190000,17548718210,8480,8480,8480,8480,0
|
|
20241226,185900,17548718210,8480,8480,8480,8480,0
|
|
20241226,185800,17548718210,8480,8480,8480,8480,0
|
|
20241226,185700,17548718210,8480,8480,8480,8480,0
|
|
20241226,185600,17548718210,8480,8480,8480,8480,0
|
|
20241226,185500,17548718210,8480,8480,8480,8480,0
|
|
20241226,185400,17548718210,8480,8480,8480,8480,0
|
|
20241226,185300,17548718210,8480,8480,8480,8480,0
|
|
20241226,185200,17548718210,8480,8480,8480,8480,0
|
|
20241226,185100,17548718210,8480,8480,8480,8480,0
|
|
20241226,185000,17548718210,8480,8480,8480,8480,0
|
|
20241226,184900,17548718210,8480,8480,8480,8480,0
|
|
20241226,184800,17548718210,8480,8480,8480,8480,0
|
|
20241226,184700,17548718210,8480,8480,8480,8480,0
|
|
20241226,184600,17548718210,8480,8480,8480,8480,0
|
|
20241226,184500,17548718210,8480,8480,8480,8480,0
|
|
20241226,184400,17548718210,8480,8480,8480,8480,0
|
|
20241226,184300,17548718210,8480,8480,8480,8480,0
|
|
20241226,184200,17548718210,8480,8480,8480,8480,0
|
|
20241226,184100,17548718210,8480,8480,8480,8480,0
|
|
20241226,184000,17548718210,8480,8480,8480,8480,0
|
|
20241226,183900,17548718210,8480,8480,8480,8480,0
|
|
20241226,183800,17548718210,8480,8480,8480,8480,0
|
|
20241226,183700,17548718210,8480,8480,8480,8480,0
|
|
20241226,183600,17548718210,8480,8480,8480,8480,0
|
|
20241226,183500,17548718210,8480,8480,8480,8480,0
|
|
20241226,183400,17548718210,8480,8480,8480,8480,0
|
|
20241226,183300,17548718210,8480,8480,8480,8480,0
|
|
20241226,183200,17548718210,8480,8480,8480,8480,0
|
|
20241226,183100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,183000,17548718210,8480,8480,8480,8480,0
|
|
20241226,182900,17548718210,8480,8480,8480,8480,0
|
|
20241226,182800,17548718210,8480,8480,8480,8480,0
|
|
20241226,182700,17548718210,8480,8480,8480,8480,0
|
|
20241226,182600,17548718210,8480,8480,8480,8480,0
|
|
20241226,182500,17548718210,8480,8480,8480,8480,0
|
|
20241226,182400,17548718210,8480,8480,8480,8480,0
|
|
20241226,182300,17548718210,8480,8480,8480,8480,0
|
|
20241226,182200,17548718210,8480,8480,8480,8480,0
|
|
20241226,182100,17548718210,8480,8480,8480,8480,0
|
|
20241226,182000,17548718210,8480,8480,8480,8480,0
|
|
20241226,181900,17548718210,8480,8480,8480,8480,0
|
|
20241226,181800,17548718210,8480,8480,8480,8480,0
|
|
20241226,181700,17548718210,8480,8480,8480,8480,0
|
|
20241226,181600,17548718210,8480,8480,8480,8480,0
|
|
20241226,181500,17548718210,8480,8480,8480,8480,0
|
|
20241226,181400,17548718210,8480,8480,8480,8480,0
|
|
20241226,181300,17548718210,8480,8480,8480,8480,0
|
|
20241226,181200,17548718210,8480,8480,8480,8480,0
|
|
20241226,181100,17548718210,8480,8480,8480,8480,0
|
|
20241226,181000,17548718210,8480,8480,8480,8480,0
|
|
20241226,180900,17548718210,8480,8480,8480,8480,0
|
|
20241226,180800,17548718210,8480,8480,8480,8480,0
|
|
20241226,180700,17548718210,8480,8480,8480,8480,0
|
|
20241226,180600,17548718210,8480,8480,8480,8480,0
|
|
20241226,180500,17548718210,8480,8480,8480,8480,0
|
|
20241226,180400,17548718210,8480,8480,8480,8480,0
|
|
20241226,180300,17548718210,8480,8480,8480,8480,0
|
|
20241226,180200,17548718210,8480,8480,8480,8480,0
|
|
20241226,180100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,180000,17548718210,8480,8480,8480,8480,0
|
|
20241226,175900,17548718210,8480,8480,8480,8480,0
|
|
20241226,175800,17548718210,8480,8480,8480,8480,0
|
|
20241226,175700,17548718210,8480,8480,8480,8480,0
|
|
20241226,175600,17548718210,8480,8480,8480,8480,0
|
|
20241226,175500,17548718210,8480,8480,8480,8480,0
|
|
20241226,175400,17548718210,8480,8480,8480,8480,0
|
|
20241226,175300,17548718210,8480,8480,8480,8480,0
|
|
20241226,175200,17548718210,8480,8480,8480,8480,0
|
|
20241226,175100,17548718210,8480,8480,8480,8480,0
|
|
20241226,175000,17548718210,8480,8480,8480,8480,0
|
|
20241226,174900,17548718210,8480,8480,8480,8480,0
|
|
20241226,174800,17548718210,8480,8480,8480,8480,0
|
|
20241226,174700,17548718210,8480,8480,8480,8480,0
|
|
20241226,174600,17548718210,8480,8480,8480,8480,0
|
|
20241226,174500,17548718210,8480,8480,8480,8480,0
|
|
20241226,174400,17548718210,8480,8480,8480,8480,0
|
|
20241226,174300,17548718210,8480,8480,8480,8480,0
|
|
20241226,174200,17548718210,8480,8480,8480,8480,0
|
|
20241226,174100,17548718210,8480,8480,8480,8480,0
|
|
20241226,174000,17548718210,8480,8480,8480,8480,0
|
|
20241226,173900,17548718210,8480,8480,8480,8480,0
|
|
20241226,173800,17548718210,8480,8480,8480,8480,0
|
|
20241226,173700,17548718210,8480,8480,8480,8480,0
|
|
20241226,173600,17548718210,8480,8480,8480,8480,0
|
|
20241226,173500,17548718210,8480,8480,8480,8480,0
|
|
20241226,173400,17548718210,8480,8480,8480,8480,0
|
|
20241226,173300,17548718210,8480,8480,8480,8480,0
|
|
20241226,173200,17548718210,8480,8480,8480,8480,0
|
|
20241226,173100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,173000,17548718210,8480,8480,8480,8480,0
|
|
20241226,172900,17548718210,8480,8480,8480,8480,0
|
|
20241226,172800,17548718210,8480,8480,8480,8480,0
|
|
20241226,172700,17548718210,8480,8480,8480,8480,0
|
|
20241226,172600,17548718210,8480,8480,8480,8480,0
|
|
20241226,172500,17548718210,8480,8480,8480,8480,0
|
|
20241226,172400,17548718210,8480,8480,8480,8480,0
|
|
20241226,172300,17548718210,8480,8480,8480,8480,0
|
|
20241226,172200,17548718210,8480,8480,8480,8480,0
|
|
20241226,172100,17548718210,8480,8480,8480,8480,0
|
|
20241226,172000,17548718210,8480,8480,8480,8480,0
|
|
20241226,171900,17548718210,8480,8480,8480,8480,0
|
|
20241226,171800,17548718210,8480,8480,8480,8480,0
|
|
20241226,171700,17548718210,8480,8480,8480,8480,0
|
|
20241226,171600,17548718210,8480,8480,8480,8480,0
|
|
20241226,171500,17548718210,8480,8480,8480,8480,0
|
|
20241226,171400,17548718210,8480,8480,8480,8480,0
|
|
20241226,171300,17548718210,8480,8480,8480,8480,0
|
|
20241226,171200,17548718210,8480,8480,8480,8480,0
|
|
20241226,171100,17548718210,8480,8480,8480,8480,0
|
|
20241226,171000,17548718210,8480,8480,8480,8480,0
|
|
20241226,170900,17548718210,8480,8480,8480,8480,0
|
|
20241226,170800,17548718210,8480,8480,8480,8480,0
|
|
20241226,170700,17548718210,8480,8480,8480,8480,0
|
|
20241226,170600,17548718210,8480,8480,8480,8480,0
|
|
20241226,170500,17548718210,8480,8480,8480,8480,0
|
|
20241226,170400,17548718210,8480,8480,8480,8480,0
|
|
20241226,170300,17548718210,8480,8480,8480,8480,0
|
|
20241226,170200,17548718210,8480,8480,8480,8480,0
|
|
20241226,170100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,170000,17548718210,8480,8480,8480,8480,0
|
|
20241226,165900,17548718210,8480,8480,8480,8480,0
|
|
20241226,165800,17548718210,8480,8480,8480,8480,0
|
|
20241226,165700,17548718210,8480,8480,8480,8480,0
|
|
20241226,165600,17548718210,8480,8480,8480,8480,0
|
|
20241226,165500,17548718210,8480,8480,8480,8480,0
|
|
20241226,165400,17548718210,8480,8480,8480,8480,0
|
|
20241226,165300,17548718210,8480,8480,8480,8480,0
|
|
20241226,165200,17548718210,8480,8480,8480,8480,0
|
|
20241226,165100,17548718210,8480,8480,8480,8480,0
|
|
20241226,165000,17548718210,8480,8480,8480,8480,0
|
|
20241226,164900,17548718210,8480,8480,8480,8480,0
|
|
20241226,164800,17548718210,8480,8480,8480,8480,0
|
|
20241226,164700,17548718210,8480,8480,8480,8480,0
|
|
20241226,164600,17548718210,8480,8480,8480,8480,0
|
|
20241226,164500,17548718210,8480,8480,8480,8480,0
|
|
20241226,164400,17548718210,8480,8480,8480,8480,0
|
|
20241226,164300,17548718210,8480,8480,8480,8480,0
|
|
20241226,164200,17548718210,8480,8480,8480,8480,0
|
|
20241226,164100,17548718210,8480,8480,8480,8480,0
|
|
20241226,164000,17548718210,8480,8480,8480,8480,0
|
|
20241226,163900,17548718210,8480,8480,8480,8480,0
|
|
20241226,163800,17548718210,8480,8480,8480,8480,0
|
|
20241226,163700,17548718210,8480,8480,8480,8480,0
|
|
20241226,163600,17548718210,8480,8480,8480,8480,0
|
|
20241226,163500,17548718210,8480,8480,8480,8480,0
|
|
20241226,163400,17548718210,8480,8480,8480,8480,0
|
|
20241226,163300,17548718210,8480,8480,8480,8480,0
|
|
20241226,163200,17548718210,8480,8480,8480,8480,0
|
|
20241226,163100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,163000,17548718210,8480,8480,8480,8480,0
|
|
20241226,162900,17548718210,8480,8480,8480,8480,0
|
|
20241226,162800,17548718210,8480,8480,8480,8480,0
|
|
20241226,162700,17548718210,8480,8480,8480,8480,0
|
|
20241226,162600,17548718210,8480,8480,8480,8480,0
|
|
20241226,162500,17548718210,8480,8480,8480,8480,0
|
|
20241226,162400,17548718210,8480,8480,8480,8480,0
|
|
20241226,162300,17548718210,8480,8480,8480,8480,0
|
|
20241226,162200,17548718210,8480,8480,8480,8480,0
|
|
20241226,162100,17548718210,8480,8480,8480,8480,0
|
|
20241226,162000,17548718210,8480,8480,8480,8480,0
|
|
20241226,161900,17548718210,8480,8480,8480,8480,0
|
|
20241226,161800,17548718210,8480,8480,8480,8480,0
|
|
20241226,161700,17548718210,8480,8480,8480,8480,0
|
|
20241226,161600,17548718210,8480,8480,8480,8480,0
|
|
20241226,161500,17548718210,8480,8480,8480,8480,0
|
|
20241226,161400,17548718210,8480,8480,8480,8480,0
|
|
20241226,161300,17548718210,8480,8480,8480,8480,0
|
|
20241226,161200,17548718210,8480,8480,8480,8480,0
|
|
20241226,161100,17548718210,8480,8480,8480,8480,0
|
|
20241226,161000,17548718210,8480,8480,8480,8480,0
|
|
20241226,160900,17548718210,8480,8480,8480,8480,0
|
|
20241226,160800,17548718210,8480,8480,8480,8480,0
|
|
20241226,160700,17548718210,8480,8480,8480,8480,0
|
|
20241226,160600,17548718210,8480,8480,8480,8480,0
|
|
20241226,160500,17548718210,8480,8480,8480,8480,0
|
|
20241226,160400,17548718210,8480,8480,8480,8480,0
|
|
20241226,160300,17548718210,8480,8480,8480,8480,0
|
|
20241226,160200,17548718210,8480,8480,8480,8480,0
|
|
20241226,160100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,160000,17548718210,8480,8480,8480,8480,0
|
|
20241226,155900,17548718210,8480,8480,8480,8480,0
|
|
20241226,155800,17548718210,8480,8480,8480,8480,0
|
|
20241226,155700,17548718210,8480,8480,8480,8480,0
|
|
20241226,155600,17548718210,8480,8480,8480,8480,0
|
|
20241226,155500,17548718210,8480,8480,8480,8480,0
|
|
20241226,155400,17548718210,8480,8480,8480,8480,0
|
|
20241226,155300,17548718210,8480,8480,8480,8480,0
|
|
20241226,155200,17548718210,8480,8480,8480,8480,0
|
|
20241226,155100,17548718210,8480,8480,8480,8480,0
|
|
20241226,155000,17548718210,8480,8480,8480,8480,0
|
|
20241226,154900,17548718210,8480,8480,8480,8480,0
|
|
20241226,154800,17548718210,8480,8480,8480,8480,0
|
|
20241226,154700,17548718210,8480,8480,8480,8480,0
|
|
20241226,154600,17548718210,8480,8480,8480,8480,0
|
|
20241226,154500,17548718210,8480,8480,8480,8480,0
|
|
20241226,154400,17548718210,8480,8480,8480,8480,0
|
|
20241226,154300,17548718210,8480,8480,8480,8480,0
|
|
20241226,154200,17548718210,8480,8480,8480,8480,0
|
|
20241226,154100,17548718210,8480,8480,8480,8480,0
|
|
20241226,154000,17548718210,8480,8480,8480,8480,0
|
|
20241226,153900,17548718210,8480,8480,8480,8480,0
|
|
20241226,153800,17548718210,8480,8480,8480,8480,0
|
|
20241226,153700,17548718210,8480,8480,8480,8480,0
|
|
20241226,153600,17548718210,8480,8480,8480,8480,0
|
|
20241226,153500,17548718210,8480,8480,8480,8480,0
|
|
20241226,153400,17548718210,8480,8480,8480,8480,0
|
|
20241226,153300,17548718210,8480,8480,8480,8480,0
|
|
20241226,153200,17548718210,8480,8480,8480,8480,0
|
|
20241226,153100,17548718210,8480,8480,8480,8480,10984
|
|
20241226,153000,17548718210,8480,8480,8480,8480,10984
|
|
20241226,152900,17455573890,8440,8440,8440,8440,0
|
|
20241226,152800,17455573890,8440,8440,8440,8440,0
|
|
20241226,152700,17455573890,8440,8440,8440,8440,0
|
|
20241226,152600,17455573890,8440,8440,8440,8440,0
|
|
20241226,152500,17455573890,8440,8440,8440,8440,0
|
|
20241226,152400,17455573890,8440,8440,8440,8440,0
|
|
20241226,152300,17455573890,8440,8440,8440,8440,0
|
|
20241226,152200,17455573890,8440,8440,8440,8440,0
|
|
20241226,152100,17455573890,8440,8440,8440,8440,0
|
|
20241226,152000,17455573890,8440,8440,8440,8440,0
|
|
20241226,151900,17455573890,8440,8430,8450,8420,3347
|
|
20241226,151800,17427368150,8450,8430,8450,8420,3758
|
|
20241226,151700,17395682020,8430,8450,8450,8420,3190
|
|
20241226,151600,17368770890,8450,8430,8450,8430,1539
|
|
20241226,151500,17355778780,8430,8470,8480,8430,5213
|
|
20241226,151400,17311741630,8490,8490,8510,8480,1892
|
|
20241226,151300,17295666790,8490,8500,8500,8480,774
|
|
20241226,151200,17289094880,8510,8510,8520,8470,902
|
|
20241226,151100,17281425400,8510,8480,8510,8460,1028
|
|
20241226,151000,17272702860,8460,8430,8460,8390,7033
|
|
20241226,150900,17213555200,8430,8420,8430,8420,871
|
|
20241226,150800,17206220430,8430,8410,8450,8410,1362
|
|
20241226,150700,17194750310,8400,8400,8410,8390,2271
|
|
20241226,150600,17175684600,8390,8450,8460,8390,9433
|
|
20241226,150500,17096311220,8450,8460,8460,8450,1095
|
|
20241226,150400,17087055590,8470,8450,8470,8450,1859
|
|
20241226,150300,17071344480,8450,8440,8460,8430,1309
|
|
20241226,150200,17060292700,8440,8430,8480,8430,1624
|
|
20241226,150100,17046594500,8430,8470,8470,8430,5165
|
|
20241226,150000,17002984160,8500,8500,8520,8470,2215
|
|
20241226,145900,16984168050,8490,8520,8520,8490,367
|
|
20241226,145800,16981049020,8490,8480,8540,8470,607
|
|
20241226,145700,16975894710,8490,8560,8570,8450,8662
|
|
20241226,145600,16902260010,8550,8550,8590,8530,3878
|
|
20241226,145500,16869088450,8550,8700,8700,8550,14582
|
|
20241226,145400,16743556620,8710,8750,8770,8670,16742
|
|
20241226,145300,16597636980,8740,8610,8780,8600,19365
|
|
20241226,145200,16429271340,8600,8540,8620,8540,5141
|
|
20241226,145100,16385073630,8590,8500,8600,8500,4600
|
|
20241226,145000,16345704520,8520,8570,8580,8490,2561
|
|
20241226,144900,16323832710,8520,8580,8600,8520,7168
|
|
20241226,144800,16262484290,8600,8480,8650,8450,8740
|
|
20241226,144700,16187554750,8460,8460,8480,8460,504
|
|
20241226,144600,16183288350,8460,8450,8460,8450,523
|
|
20241226,144500,16178866630,8470,8430,8480,8430,468
|
|
20241226,144400,16174905390,8410,8480,8480,8410,5650
|
|
20241226,144300,16127214010,8480,8490,8490,8450,4623
|
|
20241226,144200,16088011060,8490,8560,8560,8490,3940
|
|
20241226,144100,16054479430,8560,8610,8610,8550,3504
|
|
20241226,144000,16024451840,8600,8560,8600,8550,2313
|
|
20241226,143900,16004605870,8560,8520,8570,8500,4195
|
|
20241226,143800,15968870290,8500,8540,8580,8500,2944
|
|
20241226,143700,15943760940,8540,8540,8580,8520,1903
|
|
20241226,143600,15927492440,8540,8540,8570,8470,4007
|
|
20241226,143500,15893428250,8530,8680,8690,8430,13755
|
|
20241226,143400,15775738530,8670,8670,8700,8650,6273
|
|
20241226,143300,15721287690,8670,8740,8760,8640,15345
|
|
20241226,143200,15587634220,8740,8530,8780,8530,41919
|
|
20241226,143100,15222170710,8590,8440,8590,8420,6686
|
|
20241226,143000,15165318120,8420,8420,8430,8410,1771
|
|
20241226,142900,15150396330,8420,8420,8430,8420,2046
|
|
20241226,142800,15133168990,8420,8430,8430,8420,815
|
|
20241226,142700,15126306390,8430,8430,8430,8420,500
|
|
20241226,142600,15122094980,8430,8440,8440,8420,300
|
|
20241226,142500,15119568580,8420,8440,8440,8420,1307
|
|
20241226,142400,15108552120,8440,8410,8440,8400,901
|
|
20241226,142300,15100957530,8400,8420,8430,8400,3256
|
|
20241226,142200,15073566950,8430,8440,8440,8430,1255
|
|
20241226,142100,15062986610,8430,8450,8450,8430,320
|
|
20241226,142000,15060287200,8450,8450,8450,8440,206
|
|
20241226,141900,15058547710,8460,8440,8460,8440,710
|
|
20241226,141800,15052554980,8450,8450,8460,8440,200
|
|
20241226,141700,15050864530,8460,8450,8460,8440,470
|
|
20241226,141600,15046890020,8440,8440,8470,8430,978
|
|
20241226,141500,15038640510,8470,8470,8470,8430,566
|
|
20241226,141400,15033863240,8440,8460,8470,8440,1330
|
|
20241226,141300,15022623850,8480,8450,8480,8450,410
|
|
20241226,141200,15019155420,8450,8490,8490,8450,260
|
|
20241226,141100,15016950400,8490,8470,8490,8470,86
|
|
20241226,141000,15016221780,8470,8440,8470,8430,295
|
|
20241226,140900,15013730910,8470,8460,8470,8430,515
|
|
20241226,140800,15009388280,8440,8440,8440,8440,664
|
|
20241226,140700,15003784120,8440,8450,8460,8440,292
|
|
20241226,140600,15001316720,8470,8490,8490,8470,507
|
|
20241226,140500,14997019950,8490,8500,8500,8490,514
|
|
20241226,140400,14992651370,8520,8450,8520,8450,2073
|
|
20241226,140300,14975040470,8440,8420,8450,8420,230
|
|
20241226,140200,14973097100,8420,8420,8460,8410,1980
|
|
20241226,140100,14956439910,8430,8440,8450,8420,2248
|
|
20241226,140000,14937490190,8450,8430,8460,8430,414
|
|
20241226,135900,14933991920,8440,8470,8480,8430,1479
|
|
20241226,135800,14921513650,8470,8490,8490,8470,34
|
|
20241226,135700,14921225400,8490,8470,8500,8470,305
|
|
20241226,135600,14918638400,8470,8470,8500,8470,632
|
|
20241226,135500,14913273330,8460,8470,8480,8460,532
|
|
20241226,135400,14908768370,8460,8430,8460,8430,356
|
|
20241226,135300,14905764570,8440,8430,8460,8430,404
|
|
20241226,135200,14902356950,8430,8420,8450,8420,570
|
|
20241226,135100,14897546480,8420,8410,8450,8410,138
|
|
20241226,135000,14896384370,8410,8430,8430,8410,1463
|
|
20241226,134900,14884073110,8420,8450,8450,8420,2598
|
|
20241226,134800,14862181110,8450,8450,8450,8420,91
|
|
20241226,134700,14861413530,8450,8440,8480,8410,1193
|
|
20241226,134600,14851370750,8430,8500,8500,8420,2314
|
|
20241226,134500,14831829770,8470,8460,8470,8460,936
|
|
20241226,134400,14823905760,8470,8510,8510,8470,1925
|
|
20241226,134300,14807549110,8510,8520,8530,8500,1082
|
|
20241226,134200,14798341400,8510,8520,8520,8510,293
|
|
20241226,134100,14795846420,8520,8510,8530,8500,2360
|
|
20241226,134000,14775744260,8510,8510,8520,8470,416
|
|
20241226,133900,14772209170,8480,8470,8480,8470,16
|
|
20241226,133800,14772073640,8500,8480,8500,8480,1738
|
|
20241226,133700,14757318590,8480,8480,8480,8460,370
|
|
20241226,133600,14754184470,8480,8440,8490,8440,265
|
|
20241226,133500,14751945280,8440,8430,8450,8430,660
|
|
20241226,133400,14746375270,8430,8430,8440,8420,79
|
|
20241226,133300,14745709210,8440,8430,8440,8370,3016
|
|
20241226,133200,14720385880,8420,8400,8420,8380,1752
|
|
20241226,133100,14705664960,8400,8430,8430,8400,5942
|
|
20241226,133000,14655727480,8430,8460,8460,8420,385
|
|
20241226,132900,14652482100,8460,8480,8500,8430,3961
|
|
20241226,132800,14618963290,8500,8500,8500,8470,842
|
|
20241226,132700,14611830090,8480,8500,8500,8480,130
|
|
20241226,132600,14610726590,8500,8510,8510,8480,439
|
|
20241226,132500,14607002020,8500,8500,8530,8500,116
|
|
20241226,132400,14606015970,8500,8470,8500,8470,344
|
|
20241226,132300,14603097710,8470,8470,8480,8470,583
|
|
20241226,132200,14598154970,8470,8470,8500,8470,922
|
|
20241226,132100,14590338160,8450,8450,8500,8450,730
|
|
20241226,132000,14584161160,8510,8420,8550,8420,1278
|
|
20241226,131900,14573355530,8420,8450,8450,8420,2667
|
|
20241226,131800,14550855440,8460,8480,8480,8450,4680
|
|
20241226,131700,14511234510,8480,8520,8520,8480,2027
|
|
20241226,131600,14494019280,8530,8510,8530,8500,618
|
|
20241226,131500,14488762160,8510,8510,8540,8500,371
|
|
20241226,131400,14485606760,8510,8570,8570,8500,1985
|
|
20241226,131300,14468644270,8550,8530,8550,8500,2376
|
|
20241226,131200,14448392570,8530,8520,8540,8520,1517
|
|
20241226,131100,14435443950,8540,8530,8550,8520,789
|
|
20241226,131000,14428715180,8550,8560,8560,8550,67
|
|
20241226,130900,14428141770,8560,8540,8570,8530,811
|
|
20241226,130800,14421218820,8540,8580,8580,8530,829
|
|
20241226,130700,14414127910,8580,8630,8630,8580,625
|
|
20241226,130600,14408758050,8630,8610,8630,8610,929
|
|
20241226,130500,14400742790,8610,8550,8610,8550,1041
|
|
20241226,130400,14391798320,8550,8590,8590,8550,1046
|
|
20241226,130300,14382834600,8590,8570,8590,8550,351
|
|
20241226,130200,14379828410,8550,8560,8570,8530,660
|
|
20241226,130100,14374176760,8560,8500,8560,8490,536
|
|
20241226,130000,14369609260,8500,8500,8540,8500,758
|
|
20241226,125900,14363161750,8500,8510,8540,8500,688
|
|
20241226,125800,14357303970,8510,8490,8530,8490,1575
|
|
20241226,125700,14343923530,8490,8570,8570,8480,5759
|
|
20241226,125600,14295011500,8510,8530,8580,8510,1593
|
|
20241226,125500,14281432880,8580,8530,8590,8530,628
|
|
20241226,125400,14276051780,8570,8540,8580,8540,648
|
|
20241226,125300,14270509140,8550,8510,8570,8510,2103
|
|
20241226,125200,14252574130,8520,8530,8530,8510,110
|
|
20241226,125100,14251637030,8510,8550,8550,8500,347
|
|
20241226,125000,14248680540,8550,8540,8550,8530,793
|
|
20241226,124900,14241915340,8530,8500,8530,8470,1021
|
|
20241226,124800,14233251280,8540,8500,8540,8480,2117
|
|
20241226,124700,14215262390,8490,8470,8510,8470,448
|
|
20241226,124600,14211461170,8480,8500,8520,8470,1405
|
|
20241226,124500,14199542840,8520,8480,8540,8460,586
|
|
20241226,124400,14194553280,8460,8490,8500,8460,4767
|
|
20241226,124300,14154140560,8490,8540,8550,8490,7320
|
|
20241226,124200,14091849300,8540,8550,8580,8540,2291
|
|
20241226,124100,14072263620,8580,8580,8590,8560,814
|
|
20241226,124000,14065292360,8560,8540,8610,8540,211
|
|
20241226,123900,14063487380,8540,8620,8620,8540,2047
|
|
20241226,123800,14045963130,8620,8600,8640,8580,878
|
|
20241226,123700,14038415680,8600,8600,8600,8580,248
|
|
20241226,123600,14036285850,8570,8640,8640,8570,1010
|
|
20241226,123500,14027588330,8640,8640,8680,8620,2483
|
|
20241226,123400,14006126570,8670,8670,8700,8650,4730
|
|
20241226,123300,13965128820,8670,8610,8670,8590,5391
|
|
20241226,123200,13918728680,8610,8580,8610,8570,542
|
|
20241226,123100,13914071840,8580,8560,8580,8560,190
|
|
20241226,123000,13912444440,8550,8560,8590,8550,572
|
|
20241226,122900,13907551300,8550,8590,8590,8550,569
|
|
20241226,122800,13902684980,8590,8550,8590,8540,107
|
|
20241226,122700,13901770420,8550,8540,8630,8540,1730
|
|
20241226,122600,13886929710,8540,8520,8540,8520,3279
|
|
20241226,122500,13858964170,8520,8540,8540,8520,1391
|
|
20241226,122400,13847092160,8540,8580,8580,8540,4160
|
|
20241226,122300,13811500400,8580,8580,8600,8570,542
|
|
20241226,122200,13806851200,8580,8570,8600,8570,192
|
|
20241226,122100,13805203040,8580,8610,8620,8580,1116
|
|
20241226,122000,13795615480,8610,8610,8640,8590,2731
|
|
20241226,121900,13772123220,8610,8610,8650,8610,2906
|
|
20241226,121800,13747081320,8610,8620,8620,8610,944
|
|
20241226,121700,13738945440,8620,8620,8640,8620,976
|
|
20241226,121600,13730532070,8640,8630,8640,8620,1264
|
|
20241226,121500,13719634840,8620,8610,8660,8600,1866
|
|
20241226,121400,13703565700,8600,8630,8670,8600,3036
|
|
20241226,121300,13677331850,8630,8630,8640,8590,1760
|
|
20241226,121200,13662178090,8630,8600,8630,8570,3917
|
|
20241226,121100,13628472750,8600,8640,8640,8600,596
|
|
20241226,121000,13623340060,8650,8670,8680,8600,2639
|
|
20241226,120900,13600533910,8670,8680,8690,8670,1083
|
|
20241226,120800,13591137620,8670,8670,8700,8650,1860
|
|
20241226,120700,13574984530,8650,8660,8690,8650,1529
|
|
20241226,120600,13561730600,8660,8680,8680,8640,1122
|
|
20241226,120500,13552022520,8640,8610,8670,8600,3409
|
|
20241226,120400,13522657100,8610,8720,8750,8610,5100
|
|
20241226,120300,13478509450,8750,8750,8750,8690,3685
|
|
20241226,120200,13446379040,8750,8800,8800,8680,8684
|
|
20241226,120100,13370536460,8800,8630,8880,8610,41106
|
|
20241226,120000,13008825690,8630,8580,8630,8550,4411
|
|
20241226,115900,12970982710,8570,8580,8590,8570,1433
|
|
20241226,115800,12958681980,8580,8530,8600,8530,2992
|
|
20241226,115700,12933049060,8530,8570,8570,8490,3138
|
|
20241226,115600,12906356470,8570,8560,8580,8520,1848
|
|
20241226,115500,12890571690,8550,8590,8600,8550,1042
|
|
20241226,115400,12881640610,8590,8560,8590,8550,1948
|
|
20241226,115300,12864932160,8530,8550,8550,8500,7104
|
|
20241226,115200,12804413740,8550,8570,8600,8530,2842
|
|
20241226,115100,12780091790,8570,8550,8600,8530,2771
|
|
20241226,115000,12756380770,8540,8600,8610,8540,6785
|
|
20241226,114900,12698152530,8600,8570,8600,8510,15903
|
|
20241226,114800,12562200600,8580,8620,8620,8580,5720
|
|
20241226,114700,12513023260,8620,8650,8670,8590,5473
|
|
20241226,114600,12465869810,8640,8700,8790,8510,20491
|
|
20241226,114500,12289011260,8690,8820,8820,8680,11046
|
|
20241226,114400,12192707820,8850,8790,8850,8760,10870
|
|
20241226,114300,12096953290,8790,8810,8850,8730,9913
|
|
20241226,114200,12009872450,8820,8830,8870,8720,17423
|
|
20241226,114100,11857058200,8870,8930,8990,8790,17633
|
|
20241226,114000,11699839510,8990,8780,8990,8740,33177
|
|
20241226,113900,11405677400,8760,8820,8930,8760,37822
|
|
20241226,113800,11071141440,8820,8890,9000,8750,71284
|
|
20241226,113700,10437641080,8880,8610,8960,8460,119971
|
|
20241226,113600,9385536370,8670,8660,8690,8580,5780
|
|
20241226,113500,9335510270,8680,8660,8680,8550,7614
|
|
20241226,113400,9270066060,8670,8700,8700,8550,7303
|
|
20241226,113300,9207123850,8690,8680,8730,8610,12355
|
|
20241226,113200,9099929930,8680,8550,8740,8550,27309
|
|
20241226,113100,8863146220,8550,8470,8550,8430,4509
|
|
20241226,113000,8824959910,8480,8490,8540,8470,2751
|
|
20241226,112900,8801526800,8450,8420,8490,8410,3121
|
|
20241226,112800,8775198330,8410,8530,8550,8390,6396
|
|
20241226,112700,8721241340,8550,8540,8610,8430,15491
|
|
20241226,112600,8588641430,8540,8630,8630,8450,13166
|
|
20241226,112500,8476141370,8600,8620,8710,8550,22695
|
|
20241226,112400,8280047320,8640,8430,8670,8430,15712
|
|
20241226,112300,8145288780,8430,8340,8470,8340,3600
|
|
20241226,112200,8115005800,8330,8280,8330,8280,574
|
|
20241226,112100,8110232340,8280,8290,8300,8280,1844
|
|
20241226,112000,8094929300,8300,8280,8300,8280,1053
|
|
20241226,111900,8086190020,8280,8270,8280,8270,346
|
|
20241226,111800,8083328580,8270,8290,8290,8270,480
|
|
20241226,111700,8079357790,8310,8280,8310,8270,101
|
|
20241226,111600,8078521510,8310,8310,8310,8270,47
|
|
20241226,111500,8078132180,8250,8310,8330,8250,808
|
|
20241226,111400,8071436040,8330,8290,8330,8290,1032
|
|
20241226,111300,8062875480,8250,8260,8290,8250,349
|
|
20241226,111200,8059992590,8250,8260,8260,8250,317
|
|
20241226,111100,8057377140,8250,8270,8270,8250,1332
|
|
20241226,111000,8046376420,8270,8260,8270,8260,836
|
|
20241226,110900,8039465630,8270,8260,8270,8250,694
|
|
20241226,110800,8033730380,8260,8250,8260,8250,25
|
|
20241226,110700,8033524000,8250,8270,8270,8250,258
|
|
20241226,110600,8031392680,8280,8270,8280,8250,485
|
|
20241226,110500,8027391360,8280,8300,8300,8280,9
|
|
20241226,110400,8027316740,8270,8280,8280,8240,3491
|
|
20241226,110300,7998484220,8280,8290,8300,8280,287
|
|
20241226,110200,7996107740,8290,8330,8330,8290,881
|
|
20241226,110100,7988799720,8300,8400,8400,8300,3215
|
|
20241226,110000,7961901670,8420,8390,8430,8390,4693
|
|
20241226,105900,7922420290,8380,8330,8380,8330,1291
|
|
20241226,105800,7911634950,8340,8330,8340,8300,879
|
|
20241226,105700,7904330980,8330,8330,8340,8290,937
|
|
20241226,105600,7896528580,8290,8310,8330,8290,1007
|
|
20241226,105500,7888174220,8330,8330,8330,8310,396
|
|
20241226,105400,7884875800,8330,8320,8350,8320,2138
|
|
20241226,105300,7867048090,8320,8270,8320,8270,1477
|
|
20241226,105200,7854799960,8270,8260,8270,8260,514
|
|
20241226,105100,7850551970,8240,8260,8260,8240,1023
|
|
20241226,105000,7842104180,8260,8250,8260,8230,211
|
|
20241226,104900,7840361370,8270,8230,8270,8210,239
|
|
20241226,104800,7838395360,8210,8220,8220,8210,389
|
|
20241226,104700,7835199380,8210,8210,8210,8210,10
|
|
20241226,104600,7835117280,8210,8200,8270,8200,1340
|
|
20241226,104500,7824092640,8200,8220,8220,8190,619
|
|
20241226,104400,7819020310,8200,8210,8220,8200,182
|
|
20241226,104300,7817527830,8210,8220,8220,8200,183
|
|
20241226,104200,7816024990,8220,8210,8220,8210,1001
|
|
20241226,104100,7807797270,8220,8200,8220,8200,699
|
|
20241226,104000,7802059340,8200,8200,8200,8180,646
|
|
20241226,103900,7796762160,8200,8160,8200,8150,1191
|
|
20241226,103800,7787031660,8160,8160,8160,8150,1163
|
|
20241226,103700,7777551100,8160,8200,8200,8150,3196
|
|
20241226,103600,7751460280,8200,8220,8220,8200,107
|
|
20241226,103500,7750582790,8190,8170,8190,8170,1097
|
|
20241226,103400,7741603620,8150,8150,8170,8140,3203
|
|
20241226,103300,7715526020,8150,8210,8210,8150,2147
|
|
20241226,103200,7697992030,8210,8140,8230,8120,558
|
|
20241226,103100,7693428450,8170,8160,8170,8120,3848
|
|
20241226,103000,7662085530,8160,8200,8200,8160,2948
|
|
20241226,102900,7637965780,8210,8220,8240,8200,1820
|
|
20241226,102800,7623019420,8200,8260,8260,8200,3731
|
|
20241226,102700,7592365040,8270,8250,8270,8250,23
|
|
20241226,102600,7592175050,8270,8230,8270,8230,2140
|
|
20241226,102500,7574542420,8270,8240,8270,8220,1473
|
|
20241226,102400,7562428350,8260,8250,8270,8220,1701
|
|
20241226,102300,7548419680,8250,8330,8330,8230,4720
|
|
20241226,102200,7509371570,8330,8340,8340,8330,262
|
|
20241226,102100,7507188190,8340,8360,8370,8340,410
|
|
20241226,102000,7503762780,8370,8360,8370,8360,196
|
|
20241226,101900,7502123740,8350,8350,8350,8340,283
|
|
20241226,101800,7499761930,8350,8330,8350,8310,1098
|
|
20241226,101700,7490609920,8330,8330,8330,8280,54
|
|
20241226,101600,7490160150,8330,8300,8340,8280,889
|
|
20241226,101500,7482768180,8270,8270,8300,8270,662
|
|
20241226,101400,7477288200,8300,8320,8320,8300,583
|
|
20241226,101300,7472444980,8340,8320,8350,8300,384
|
|
20241226,101200,7469248030,8340,8330,8340,8270,4443
|
|
20241226,101100,7432363170,8330,8320,8340,8320,1742
|
|
20241226,101000,7417863760,8290,8320,8330,8280,602
|
|
20241226,100900,7412870730,8320,8280,8320,8280,1085
|
|
20241226,100800,7403870600,8280,8240,8280,8240,1295
|
|
20241226,100700,7393186700,8240,8230,8270,8230,2432
|
|
20241226,100600,7373157810,8230,8270,8280,8230,7801
|
|
20241226,100500,7308825650,8300,8330,8330,8270,1986
|
|
20241226,100400,7292335830,8340,8360,8360,8330,1448
|
|
20241226,100300,7280269230,8350,8360,8360,8350,96
|
|
20241226,100200,7279466820,8370,8360,8380,8340,854
|
|
20241226,100100,7272324690,8360,8370,8370,8340,894
|
|
20241226,100000,7264855450,8370,8370,8380,8340,1525
|
|
20241226,095900,7252104170,8340,8330,8380,8330,1623
|
|
20241226,095800,7238558130,8330,8320,8350,8320,1576
|
|
20241226,095700,7225431890,8320,8320,8330,8320,1141
|
|
20241226,095600,7215937930,8330,8390,8390,8330,1521
|
|
20241226,095500,7203226870,8390,8380,8390,8350,2098
|
|
20241226,095400,7185675070,8380,8370,8380,8340,1813
|
|
20241226,095300,7170529020,8360,8250,8360,8250,2354
|
|
20241226,095200,7150978720,8230,8260,8260,8230,2446
|
|
20241226,095100,7130793140,8250,8190,8250,8190,2185
|
|
20241226,095000,7112824710,8210,8240,8250,8190,10566
|
|
20241226,094900,7025925700,8250,8340,8340,8250,8615
|
|
20241226,094800,6954468210,8340,8360,8360,8340,993
|
|
20241226,094700,6946173020,8350,8330,8380,8330,1405
|
|
20241226,094600,6934445320,8330,8400,8400,8310,8310
|
|
20241226,094500,6865040540,8400,8380,8410,8380,803
|
|
20241226,094400,6858310420,8370,8460,8460,8350,17019
|
|
20241226,094300,6715540970,8450,8480,8480,8450,1109
|
|
20241226,094200,6706157410,8480,8510,8530,8450,3191
|
|
20241226,094100,6679092350,8500,8460,8500,8420,3363
|
|
20241226,094000,6650603030,8450,8390,8450,8390,4030
|
|
20241226,093900,6616678170,8400,8400,8400,8380,2111
|
|
20241226,093800,6598968770,8400,8360,8400,8350,1817
|
|
20241226,093700,6583763260,8360,8350,8370,8340,2206
|
|
20241226,093600,6565345000,8340,8350,8410,8340,9119
|
|
20241226,093500,6489024950,8360,8360,8380,8340,6289
|
|
20241226,093400,6436495160,8370,8360,8390,8320,9460
|
|
20241226,093300,6357627580,8360,8480,8490,8290,28061
|
|
20241226,093200,6122654900,8490,8580,8590,8490,14570
|
|
20241226,093100,5998280630,8570,8560,8660,8550,17363
|
|
20241226,093000,5849034360,8550,8470,8590,8420,22380
|
|
20241226,092900,5658716120,8450,8780,8800,8430,57701
|
|
20241226,092800,5161489900,8770,8850,8870,8700,37247
|
|
20241226,092700,4834259450,8840,9000,9000,8810,72488
|
|
20241226,092600,4189072280,9010,8930,9070,8820,128441
|
|
20241226,092500,3036194780,8930,8830,8940,8740,118317
|
|
20241226,092400,1989594230,8730,8730,8730,8730,0
|
|
20241226,092300,1989594230,8730,8500,8730,8480,42062
|
|
20241226,092200,1625732860,8500,8400,8510,8340,9428
|
|
20241226,092100,1546271540,8360,8410,8450,8330,13462
|
|
20241226,092000,1433408740,8450,8540,8550,8390,20543
|
|
20241226,091900,1259388710,8540,8400,8550,8400,39000
|
|
20241226,091800,927882900,8400,8280,8410,8280,22487
|
|
20241226,091700,740027430,8280,8260,8290,8250,4841
|
|
20241226,091600,699980960,8270,8280,8290,8250,5430
|
|
20241226,091500,655028630,8290,8150,8290,8140,17427
|
|
20241226,091400,511557830,8160,8190,8210,8150,6442
|
|
20241226,091300,458860650,8190,8190,8230,8190,5413
|
|
20241226,091200,414421670,8190,8150,8210,8140,7972
|
|
20241226,091100,349151530,8150,8120,8200,8110,2658
|
|
20241226,091000,327494210,8130,8110,8130,8060,3578
|
|
20241226,090900,298514830,8100,8030,8110,8030,4233
|
|
20241226,090800,264355540,8030,8030,8040,8020,1771
|
|
20241226,090700,250133290,8030,8050,8060,8030,2974
|
|
20241226,090600,226193890,8060,8070,8070,8030,3820
|
|
20241226,090500,195439850,8060,8010,8070,8010,7671
|
|
20241226,090400,133810680,8020,8010,8020,8010,3010
|
|
20241226,090300,109692690,8010,8010,8020,8010,2202
|
|
20241226,090200,92049540,8010,8020,8030,8000,2787
|
|
20241226,090100,69723440,8010,8010,8020,8000,2007
|
|
20241226,090000,53655790,8020,7940,8020,7940,5745
|