695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,203200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,203100,3453726570,8020,8020,8020,8020,0
|
|
20241227,203000,3453726570,8020,8020,8020,8020,0
|
|
20241227,202900,3453726570,8020,8020,8020,8020,0
|
|
20241227,202800,3453726570,8020,8020,8020,8020,0
|
|
20241227,202700,3453726570,8020,8020,8020,8020,0
|
|
20241227,202600,3453726570,8020,8020,8020,8020,0
|
|
20241227,202500,3453726570,8020,8020,8020,8020,0
|
|
20241227,202400,3453726570,8020,8020,8020,8020,0
|
|
20241227,202300,3453726570,8020,8020,8020,8020,0
|
|
20241227,202200,3453726570,8020,8020,8020,8020,0
|
|
20241227,202100,3453726570,8020,8020,8020,8020,0
|
|
20241227,202000,3453726570,8020,8020,8020,8020,0
|
|
20241227,201900,3453726570,8020,8020,8020,8020,0
|
|
20241227,201800,3453726570,8020,8020,8020,8020,0
|
|
20241227,201700,3453726570,8020,8020,8020,8020,0
|
|
20241227,201600,3453726570,8020,8020,8020,8020,0
|
|
20241227,201500,3453726570,8020,8020,8020,8020,0
|
|
20241227,201400,3453726570,8020,8020,8020,8020,0
|
|
20241227,201300,3453726570,8020,8020,8020,8020,0
|
|
20241227,201200,3453726570,8020,8020,8020,8020,0
|
|
20241227,201100,3453726570,8020,8020,8020,8020,0
|
|
20241227,201000,3453726570,8020,8020,8020,8020,0
|
|
20241227,200900,3453726570,8020,8020,8020,8020,0
|
|
20241227,200800,3453726570,8020,8020,8020,8020,0
|
|
20241227,200700,3453726570,8020,8020,8020,8020,0
|
|
20241227,200600,3453726570,8020,8020,8020,8020,0
|
|
20241227,200500,3453726570,8020,8020,8020,8020,0
|
|
20241227,200400,3453726570,8020,8020,8020,8020,0
|
|
20241227,200300,3453726570,8020,8020,8020,8020,0
|
|
20241227,200200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,200100,3453726570,8020,8020,8020,8020,0
|
|
20241227,200000,3453726570,8020,8020,8020,8020,0
|
|
20241227,195900,3453726570,8020,8020,8020,8020,0
|
|
20241227,195800,3453726570,8020,8020,8020,8020,0
|
|
20241227,195700,3453726570,8020,8020,8020,8020,0
|
|
20241227,195600,3453726570,8020,8020,8020,8020,0
|
|
20241227,195500,3453726570,8020,8020,8020,8020,0
|
|
20241227,195400,3453726570,8020,8020,8020,8020,0
|
|
20241227,195300,3453726570,8020,8020,8020,8020,0
|
|
20241227,195200,3453726570,8020,8020,8020,8020,0
|
|
20241227,195100,3453726570,8020,8020,8020,8020,0
|
|
20241227,195000,3453726570,8020,8020,8020,8020,0
|
|
20241227,194900,3453726570,8020,8020,8020,8020,0
|
|
20241227,194800,3453726570,8020,8020,8020,8020,0
|
|
20241227,194700,3453726570,8020,8020,8020,8020,0
|
|
20241227,194600,3453726570,8020,8020,8020,8020,0
|
|
20241227,194500,3453726570,8020,8020,8020,8020,0
|
|
20241227,194400,3453726570,8020,8020,8020,8020,0
|
|
20241227,194300,3453726570,8020,8020,8020,8020,0
|
|
20241227,194200,3453726570,8020,8020,8020,8020,0
|
|
20241227,194100,3453726570,8020,8020,8020,8020,0
|
|
20241227,194000,3453726570,8020,8020,8020,8020,0
|
|
20241227,193900,3453726570,8020,8020,8020,8020,0
|
|
20241227,193800,3453726570,8020,8020,8020,8020,0
|
|
20241227,193700,3453726570,8020,8020,8020,8020,0
|
|
20241227,193600,3453726570,8020,8020,8020,8020,0
|
|
20241227,193500,3453726570,8020,8020,8020,8020,0
|
|
20241227,193400,3453726570,8020,8020,8020,8020,0
|
|
20241227,193300,3453726570,8020,8020,8020,8020,0
|
|
20241227,193200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,193100,3453726570,8020,8020,8020,8020,0
|
|
20241227,193000,3453726570,8020,8020,8020,8020,0
|
|
20241227,192900,3453726570,8020,8020,8020,8020,0
|
|
20241227,192800,3453726570,8020,8020,8020,8020,0
|
|
20241227,192700,3453726570,8020,8020,8020,8020,0
|
|
20241227,192600,3453726570,8020,8020,8020,8020,0
|
|
20241227,192500,3453726570,8020,8020,8020,8020,0
|
|
20241227,192400,3453726570,8020,8020,8020,8020,0
|
|
20241227,192300,3453726570,8020,8020,8020,8020,0
|
|
20241227,192200,3453726570,8020,8020,8020,8020,0
|
|
20241227,192100,3453726570,8020,8020,8020,8020,0
|
|
20241227,192000,3453726570,8020,8020,8020,8020,0
|
|
20241227,191900,3453726570,8020,8020,8020,8020,0
|
|
20241227,191800,3453726570,8020,8020,8020,8020,0
|
|
20241227,191700,3453726570,8020,8020,8020,8020,0
|
|
20241227,191600,3453726570,8020,8020,8020,8020,0
|
|
20241227,191500,3453726570,8020,8020,8020,8020,0
|
|
20241227,191400,3453726570,8020,8020,8020,8020,0
|
|
20241227,191300,3453726570,8020,8020,8020,8020,0
|
|
20241227,191200,3453726570,8020,8020,8020,8020,0
|
|
20241227,191100,3453726570,8020,8020,8020,8020,0
|
|
20241227,191000,3453726570,8020,8020,8020,8020,0
|
|
20241227,190900,3453726570,8020,8020,8020,8020,0
|
|
20241227,190800,3453726570,8020,8020,8020,8020,0
|
|
20241227,190700,3453726570,8020,8020,8020,8020,0
|
|
20241227,190600,3453726570,8020,8020,8020,8020,0
|
|
20241227,190500,3453726570,8020,8020,8020,8020,0
|
|
20241227,190400,3453726570,8020,8020,8020,8020,0
|
|
20241227,190300,3453726570,8020,8020,8020,8020,0
|
|
20241227,190200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,190100,3453726570,8020,8020,8020,8020,0
|
|
20241227,190000,3453726570,8020,8020,8020,8020,0
|
|
20241227,185900,3453726570,8020,8020,8020,8020,0
|
|
20241227,185800,3453726570,8020,8020,8020,8020,0
|
|
20241227,185700,3453726570,8020,8020,8020,8020,0
|
|
20241227,185600,3453726570,8020,8020,8020,8020,0
|
|
20241227,185500,3453726570,8020,8020,8020,8020,0
|
|
20241227,185400,3453726570,8020,8020,8020,8020,0
|
|
20241227,185300,3453726570,8020,8020,8020,8020,0
|
|
20241227,185200,3453726570,8020,8020,8020,8020,0
|
|
20241227,185100,3453726570,8020,8020,8020,8020,0
|
|
20241227,185000,3453726570,8020,8020,8020,8020,0
|
|
20241227,184900,3453726570,8020,8020,8020,8020,0
|
|
20241227,184800,3453726570,8020,8020,8020,8020,0
|
|
20241227,184700,3453726570,8020,8020,8020,8020,0
|
|
20241227,184600,3453726570,8020,8020,8020,8020,0
|
|
20241227,184500,3453726570,8020,8020,8020,8020,0
|
|
20241227,184400,3453726570,8020,8020,8020,8020,0
|
|
20241227,184300,3453726570,8020,8020,8020,8020,0
|
|
20241227,184200,3453726570,8020,8020,8020,8020,0
|
|
20241227,184100,3453726570,8020,8020,8020,8020,0
|
|
20241227,184000,3453726570,8020,8020,8020,8020,0
|
|
20241227,183900,3453726570,8020,8020,8020,8020,0
|
|
20241227,183800,3453726570,8020,8020,8020,8020,0
|
|
20241227,183700,3453726570,8020,8020,8020,8020,0
|
|
20241227,183600,3453726570,8020,8020,8020,8020,0
|
|
20241227,183500,3453726570,8020,8020,8020,8020,0
|
|
20241227,183400,3453726570,8020,8020,8020,8020,0
|
|
20241227,183300,3453726570,8020,8020,8020,8020,0
|
|
20241227,183200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,183100,3453726570,8020,8020,8020,8020,0
|
|
20241227,183000,3453726570,8020,8020,8020,8020,0
|
|
20241227,182900,3453726570,8020,8020,8020,8020,0
|
|
20241227,182800,3453726570,8020,8020,8020,8020,0
|
|
20241227,182700,3453726570,8020,8020,8020,8020,0
|
|
20241227,182600,3453726570,8020,8020,8020,8020,0
|
|
20241227,182500,3453726570,8020,8020,8020,8020,0
|
|
20241227,182400,3453726570,8020,8020,8020,8020,0
|
|
20241227,182300,3453726570,8020,8020,8020,8020,0
|
|
20241227,182200,3453726570,8020,8020,8020,8020,0
|
|
20241227,182100,3453726570,8020,8020,8020,8020,0
|
|
20241227,182000,3453726570,8020,8020,8020,8020,0
|
|
20241227,181900,3453726570,8020,8020,8020,8020,0
|
|
20241227,181800,3453726570,8020,8020,8020,8020,0
|
|
20241227,181700,3453726570,8020,8020,8020,8020,0
|
|
20241227,181600,3453726570,8020,8020,8020,8020,0
|
|
20241227,181500,3453726570,8020,8020,8020,8020,0
|
|
20241227,181400,3453726570,8020,8020,8020,8020,0
|
|
20241227,181300,3453726570,8020,8020,8020,8020,0
|
|
20241227,181200,3453726570,8020,8020,8020,8020,0
|
|
20241227,181100,3453726570,8020,8020,8020,8020,0
|
|
20241227,181000,3453726570,8020,8020,8020,8020,0
|
|
20241227,180900,3453726570,8020,8020,8020,8020,0
|
|
20241227,180800,3453726570,8020,8020,8020,8020,0
|
|
20241227,180700,3453726570,8020,8020,8020,8020,0
|
|
20241227,180600,3453726570,8020,8020,8020,8020,0
|
|
20241227,180500,3453726570,8020,8020,8020,8020,0
|
|
20241227,180400,3453726570,8020,8020,8020,8020,0
|
|
20241227,180300,3453726570,8020,8020,8020,8020,0
|
|
20241227,180200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,180100,3453726570,8020,8020,8020,8020,0
|
|
20241227,180000,3453726570,8020,8020,8020,8020,0
|
|
20241227,175900,3453726570,8020,8020,8020,8020,0
|
|
20241227,175800,3453726570,8020,8020,8020,8020,0
|
|
20241227,175700,3453726570,8020,8020,8020,8020,0
|
|
20241227,175600,3453726570,8020,8020,8020,8020,0
|
|
20241227,175500,3453726570,8020,8020,8020,8020,0
|
|
20241227,175400,3453726570,8020,8020,8020,8020,0
|
|
20241227,175300,3453726570,8020,8020,8020,8020,0
|
|
20241227,175200,3453726570,8020,8020,8020,8020,0
|
|
20241227,175100,3453726570,8020,8020,8020,8020,0
|
|
20241227,175000,3453726570,8020,8020,8020,8020,0
|
|
20241227,174900,3453726570,8020,8020,8020,8020,0
|
|
20241227,174800,3453726570,8020,8020,8020,8020,0
|
|
20241227,174700,3453726570,8020,8020,8020,8020,0
|
|
20241227,174600,3453726570,8020,8020,8020,8020,0
|
|
20241227,174500,3453726570,8020,8020,8020,8020,0
|
|
20241227,174400,3453726570,8020,8020,8020,8020,0
|
|
20241227,174300,3453726570,8020,8020,8020,8020,0
|
|
20241227,174200,3453726570,8020,8020,8020,8020,0
|
|
20241227,174100,3453726570,8020,8020,8020,8020,0
|
|
20241227,174000,3453726570,8020,8020,8020,8020,0
|
|
20241227,173900,3453726570,8020,8020,8020,8020,0
|
|
20241227,173800,3453726570,8020,8020,8020,8020,0
|
|
20241227,173700,3453726570,8020,8020,8020,8020,0
|
|
20241227,173600,3453726570,8020,8020,8020,8020,0
|
|
20241227,173500,3453726570,8020,8020,8020,8020,0
|
|
20241227,173400,3453726570,8020,8020,8020,8020,0
|
|
20241227,173300,3453726570,8020,8020,8020,8020,0
|
|
20241227,173200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,173100,3453726570,8020,8020,8020,8020,0
|
|
20241227,173000,3453726570,8020,8020,8020,8020,0
|
|
20241227,172900,3453726570,8020,8020,8020,8020,0
|
|
20241227,172800,3453726570,8020,8020,8020,8020,0
|
|
20241227,172700,3453726570,8020,8020,8020,8020,0
|
|
20241227,172600,3453726570,8020,8020,8020,8020,0
|
|
20241227,172500,3453726570,8020,8020,8020,8020,0
|
|
20241227,172400,3453726570,8020,8020,8020,8020,0
|
|
20241227,172300,3453726570,8020,8020,8020,8020,0
|
|
20241227,172200,3453726570,8020,8020,8020,8020,0
|
|
20241227,172100,3453726570,8020,8020,8020,8020,0
|
|
20241227,172000,3453726570,8020,8020,8020,8020,0
|
|
20241227,171900,3453726570,8020,8020,8020,8020,0
|
|
20241227,171800,3453726570,8020,8020,8020,8020,0
|
|
20241227,171700,3453726570,8020,8020,8020,8020,0
|
|
20241227,171600,3453726570,8020,8020,8020,8020,0
|
|
20241227,171500,3453726570,8020,8020,8020,8020,0
|
|
20241227,171400,3453726570,8020,8020,8020,8020,0
|
|
20241227,171300,3453726570,8020,8020,8020,8020,0
|
|
20241227,171200,3453726570,8020,8020,8020,8020,0
|
|
20241227,171100,3453726570,8020,8020,8020,8020,0
|
|
20241227,171000,3453726570,8020,8020,8020,8020,0
|
|
20241227,170900,3453726570,8020,8020,8020,8020,0
|
|
20241227,170800,3453726570,8020,8020,8020,8020,0
|
|
20241227,170700,3453726570,8020,8020,8020,8020,0
|
|
20241227,170600,3453726570,8020,8020,8020,8020,0
|
|
20241227,170500,3453726570,8020,8020,8020,8020,0
|
|
20241227,170400,3453726570,8020,8020,8020,8020,0
|
|
20241227,170300,3453726570,8020,8020,8020,8020,0
|
|
20241227,170200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,170100,3453726570,8020,8020,8020,8020,0
|
|
20241227,170000,3453726570,8020,8020,8020,8020,0
|
|
20241227,165900,3453726570,8020,8020,8020,8020,0
|
|
20241227,165800,3453726570,8020,8020,8020,8020,0
|
|
20241227,165700,3453726570,8020,8020,8020,8020,0
|
|
20241227,165600,3453726570,8020,8020,8020,8020,0
|
|
20241227,165500,3453726570,8020,8020,8020,8020,0
|
|
20241227,165400,3453726570,8020,8020,8020,8020,0
|
|
20241227,165300,3453726570,8020,8020,8020,8020,0
|
|
20241227,165200,3453726570,8020,8020,8020,8020,0
|
|
20241227,165100,3453726570,8020,8020,8020,8020,0
|
|
20241227,165000,3453726570,8020,8020,8020,8020,0
|
|
20241227,164900,3453726570,8020,8020,8020,8020,0
|
|
20241227,164800,3453726570,8020,8020,8020,8020,0
|
|
20241227,164700,3453726570,8020,8020,8020,8020,0
|
|
20241227,164600,3453726570,8020,8020,8020,8020,0
|
|
20241227,164500,3453726570,8020,8020,8020,8020,0
|
|
20241227,164400,3453726570,8020,8020,8020,8020,0
|
|
20241227,164300,3453726570,8020,8020,8020,8020,0
|
|
20241227,164200,3453726570,8020,8020,8020,8020,0
|
|
20241227,164100,3453726570,8020,8020,8020,8020,0
|
|
20241227,164000,3453726570,8020,8020,8020,8020,0
|
|
20241227,163900,3453726570,8020,8020,8020,8020,0
|
|
20241227,163800,3453726570,8020,8020,8020,8020,0
|
|
20241227,163700,3453726570,8020,8020,8020,8020,0
|
|
20241227,163600,3453726570,8020,8020,8020,8020,0
|
|
20241227,163500,3453726570,8020,8020,8020,8020,0
|
|
20241227,163400,3453726570,8020,8020,8020,8020,0
|
|
20241227,163300,3453726570,8020,8020,8020,8020,0
|
|
20241227,163200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,163100,3453726570,8020,8020,8020,8020,0
|
|
20241227,163000,3453726570,8020,8020,8020,8020,0
|
|
20241227,162900,3453726570,8020,8020,8020,8020,0
|
|
20241227,162800,3453726570,8020,8020,8020,8020,0
|
|
20241227,162700,3453726570,8020,8020,8020,8020,0
|
|
20241227,162600,3453726570,8020,8020,8020,8020,0
|
|
20241227,162500,3453726570,8020,8020,8020,8020,0
|
|
20241227,162400,3453726570,8020,8020,8020,8020,0
|
|
20241227,162300,3453726570,8020,8020,8020,8020,0
|
|
20241227,162200,3453726570,8020,8020,8020,8020,0
|
|
20241227,162100,3453726570,8020,8020,8020,8020,0
|
|
20241227,162000,3453726570,8020,8020,8020,8020,0
|
|
20241227,161900,3453726570,8020,8020,8020,8020,0
|
|
20241227,161800,3453726570,8020,8020,8020,8020,0
|
|
20241227,161700,3453726570,8020,8020,8020,8020,0
|
|
20241227,161600,3453726570,8020,8020,8020,8020,0
|
|
20241227,161500,3453726570,8020,8020,8020,8020,0
|
|
20241227,161400,3453726570,8020,8020,8020,8020,0
|
|
20241227,161300,3453726570,8020,8020,8020,8020,0
|
|
20241227,161200,3453726570,8020,8020,8020,8020,0
|
|
20241227,161100,3453726570,8020,8020,8020,8020,0
|
|
20241227,161000,3453726570,8020,8020,8020,8020,0
|
|
20241227,160900,3453726570,8020,8020,8020,8020,0
|
|
20241227,160800,3453726570,8020,8020,8020,8020,0
|
|
20241227,160700,3453726570,8020,8020,8020,8020,0
|
|
20241227,160600,3453726570,8020,8020,8020,8020,0
|
|
20241227,160500,3453726570,8020,8020,8020,8020,0
|
|
20241227,160400,3453726570,8020,8020,8020,8020,0
|
|
20241227,160300,3453726570,8020,8020,8020,8020,0
|
|
20241227,160200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,160100,3453726570,8020,8020,8020,8020,0
|
|
20241227,160000,3453726570,8020,8020,8020,8020,0
|
|
20241227,155900,3453726570,8020,8020,8020,8020,0
|
|
20241227,155800,3453726570,8020,8020,8020,8020,0
|
|
20241227,155700,3453726570,8020,8020,8020,8020,0
|
|
20241227,155600,3453726570,8020,8020,8020,8020,0
|
|
20241227,155500,3453726570,8020,8020,8020,8020,0
|
|
20241227,155400,3453726570,8020,8020,8020,8020,0
|
|
20241227,155300,3453726570,8020,8020,8020,8020,0
|
|
20241227,155200,3453726570,8020,8020,8020,8020,0
|
|
20241227,155100,3453726570,8020,8020,8020,8020,0
|
|
20241227,155000,3453726570,8020,8020,8020,8020,0
|
|
20241227,154900,3453726570,8020,8020,8020,8020,0
|
|
20241227,154800,3453726570,8020,8020,8020,8020,0
|
|
20241227,154700,3453726570,8020,8020,8020,8020,0
|
|
20241227,154600,3453726570,8020,8020,8020,8020,0
|
|
20241227,154500,3453726570,8020,8020,8020,8020,0
|
|
20241227,154400,3453726570,8020,8020,8020,8020,0
|
|
20241227,154300,3453726570,8020,8020,8020,8020,0
|
|
20241227,154200,3453726570,8020,8020,8020,8020,0
|
|
20241227,154100,3453726570,8020,8020,8020,8020,0
|
|
20241227,154000,3453726570,8020,8020,8020,8020,0
|
|
20241227,153900,3453726570,8020,8020,8020,8020,0
|
|
20241227,153800,3453726570,8020,8020,8020,8020,0
|
|
20241227,153700,3453726570,8020,8020,8020,8020,0
|
|
20241227,153600,3453726570,8020,8020,8020,8020,0
|
|
20241227,153500,3453726570,8020,8020,8020,8020,0
|
|
20241227,153400,3453726570,8020,8020,8020,8020,0
|
|
20241227,153300,3453726570,8020,8020,8020,8020,0
|
|
20241227,153200,3453726570,8020,8020,8020,8020,12515
|
|
20241227,153100,3453726570,8020,8020,8020,8020,0
|
|
20241227,153000,3453726570,8020,8020,8020,8020,12515
|
|
20241227,152900,3353356270,8100,8100,8100,8100,0
|
|
20241227,152800,3353356270,8100,8100,8100,8100,0
|
|
20241227,152700,3353356270,8100,8100,8100,8100,0
|
|
20241227,152600,3353356270,8100,8100,8100,8100,0
|
|
20241227,152500,3353356270,8100,8100,8100,8100,0
|
|
20241227,152400,3353356270,8100,8100,8100,8100,0
|
|
20241227,152300,3353356270,8100,8100,8100,8100,0
|
|
20241227,152200,3353356270,8100,8100,8100,8100,0
|
|
20241227,152100,3353356270,8100,8100,8100,8100,0
|
|
20241227,152000,3353356270,8100,8100,8100,8100,0
|
|
20241227,151900,3353356270,8100,8090,8110,8070,3257
|
|
20241227,151800,3327003570,8100,8130,8130,8100,921
|
|
20241227,151700,3319530450,8130,8130,8140,8130,325
|
|
20241227,151600,3316888150,8120,8120,8120,8110,1245
|
|
20241227,151500,3306785350,8120,8100,8130,8100,2929
|
|
20241227,151400,3283015520,8110,8110,8120,8110,117
|
|
20241227,151300,3282065760,8100,8100,8100,8100,1662
|
|
20241227,151200,3268603560,8100,8090,8100,8090,658
|
|
20241227,151100,3263273960,8090,8100,8100,8090,648
|
|
20241227,151000,3258025860,8100,8120,8140,8100,1516
|
|
20241227,150900,3245720370,8120,8110,8130,8100,2652
|
|
20241227,150800,3224217420,8100,8090,8100,8080,2522
|
|
20241227,150700,3203808810,8090,8080,8090,8080,1034
|
|
20241227,150600,3195444250,8070,8070,8090,8070,1208
|
|
20241227,150500,3185688420,8080,8060,8080,8060,207
|
|
20241227,150400,3184018160,8060,8070,8070,8050,414
|
|
20241227,150300,3180680430,8070,8070,8070,8070,161
|
|
20241227,150200,3179381160,8060,8060,8060,8060,216
|
|
20241227,150100,3177640200,8060,8050,8060,8050,1191
|
|
20241227,150000,3168046010,8050,8060,8060,8040,622
|
|
20241227,145900,3163039710,8060,8050,8060,8050,1161
|
|
20241227,145800,3153692440,8040,8030,8040,8020,572
|
|
20241227,145700,3149094750,8030,8030,8030,8030,226
|
|
20241227,145600,3147279970,8030,8010,8030,8010,623
|
|
20241227,145500,3142287260,8010,8020,8020,8010,3353
|
|
20241227,145400,3115425310,8030,8020,8030,8020,557
|
|
20241227,145300,3110958070,8020,8030,8030,8020,812
|
|
20241227,145200,3104442700,8030,8050,8050,8030,882
|
|
20241227,145100,3097349680,8060,8060,8060,8050,379
|
|
20241227,145000,3094295140,8060,8040,8060,8040,417
|
|
20241227,144900,3090939880,8030,8030,8030,8030,115
|
|
20241227,144800,3090016430,8040,8040,8040,8020,1269
|
|
20241227,144700,3079832850,8030,8030,8030,8030,227
|
|
20241227,144600,3078010040,8030,8050,8050,8030,1923
|
|
20241227,144500,3062561290,8060,8040,8060,8040,648
|
|
20241227,144400,3057343130,8040,8050,8050,8040,364
|
|
20241227,144300,3054414230,8060,8050,8060,8050,674
|
|
20241227,144200,3048987440,8050,8070,8070,8050,1369
|
|
20241227,144100,3037958310,8070,8090,8100,8070,1019
|
|
20241227,144000,3029721850,8090,8100,8100,8090,527
|
|
20241227,143900,3025453810,8100,8100,8100,8100,668
|
|
20241227,143800,3020043010,8100,8090,8100,8070,400
|
|
20241227,143700,3016809320,8100,8060,8100,8060,704
|
|
20241227,143600,3011123000,8050,8060,8060,8050,212
|
|
20241227,143500,3009415660,8060,8060,8060,8060,466
|
|
20241227,143400,3005659700,8060,8100,8100,8060,1132
|
|
20241227,143300,2996514880,8100,8110,8110,8100,602
|
|
20241227,143200,2991637750,8100,8100,8100,8100,563
|
|
20241227,143100,2987077450,8100,8100,8100,8090,532
|
|
20241227,143000,2982772250,8100,8100,8100,8090,588
|
|
20241227,142900,2978013210,8110,8110,8110,8110,229
|
|
20241227,142800,2976156020,8100,8100,8100,8090,263
|
|
20241227,142700,2974025950,8100,8090,8100,8090,93
|
|
20241227,142600,2973273200,8090,8110,8120,8090,437
|
|
20241227,142500,2969729840,8110,8100,8110,8100,118
|
|
20241227,142400,2968773190,8100,8100,8120,8100,2166
|
|
20241227,142300,2951216680,8100,8100,8100,8100,758
|
|
20241227,142200,2945076880,8090,8090,8090,8090,205
|
|
20241227,142100,2943418430,8090,8100,8100,8090,222
|
|
20241227,142000,2941620330,8100,8080,8100,8080,606
|
|
20241227,141900,2936721290,8080,8070,8080,8070,377
|
|
20241227,141800,2933676900,8070,8070,8070,8060,777
|
|
20241227,141700,2927406520,8060,8070,8070,8060,79
|
|
20241227,141600,2926769390,8070,8070,8070,8070,0
|
|
20241227,141500,2926769390,8070,8070,8070,8070,293
|
|
20241227,141400,2924404880,8070,8070,8070,8070,131
|
|
20241227,141300,2923347710,8080,8080,8080,8080,52
|
|
20241227,141200,2922927550,8080,8070,8080,8060,207
|
|
20241227,141100,2921256120,8070,8080,8080,8070,57
|
|
20241227,141000,2920796100,8080,8100,8100,8080,499
|
|
20241227,140900,2916759930,8090,8090,8090,8090,191
|
|
20241227,140800,2915214740,8080,8110,8110,8080,101
|
|
20241227,140700,2914398630,8120,8050,8120,8050,2052
|
|
20241227,140600,2897743580,8030,8050,8050,8020,4441
|
|
20241227,140500,2862080540,8030,8080,8080,8030,1149
|
|
20241227,140400,2852835700,8110,8110,8110,8110,168
|
|
20241227,140300,2851473220,8070,8100,8100,8070,871
|
|
20241227,140200,2844422140,8100,8100,8100,8100,39
|
|
20241227,140100,2844106240,8100,8100,8100,8050,860
|
|
20241227,140000,2837166480,8090,8100,8100,8090,184
|
|
20241227,135900,2835677170,8090,8120,8120,8090,172
|
|
20241227,135800,2834281820,8090,8090,8090,8090,222
|
|
20241227,135700,2832485840,8080,8080,8080,8080,0
|
|
20241227,135600,2832485840,8080,8090,8130,8080,761
|
|
20241227,135500,2826321110,8090,8100,8100,8090,1089
|
|
20241227,135400,2817508510,8100,8120,8120,8100,775
|
|
20241227,135300,2811227070,8120,8120,8120,8120,109
|
|
20241227,135200,2810341990,8120,8120,8120,8120,90
|
|
20241227,135100,2809611190,8120,8110,8120,8110,5
|
|
20241227,135000,2809570600,8130,8120,8130,8110,345
|
|
20241227,134900,2806768910,8110,8130,8130,8110,98
|
|
20241227,134800,2805973370,8110,8110,8110,8110,165
|
|
20241227,134700,2804635220,8110,8130,8130,8110,325
|
|
20241227,134600,2801995660,8130,8140,8140,8130,58
|
|
20241227,134500,2801524100,8140,8150,8150,8140,258
|
|
20241227,134400,2799423880,8150,8140,8150,8140,367
|
|
20241227,134300,2796432860,8140,8140,8140,8140,230
|
|
20241227,134200,2794560660,8140,8140,8140,8140,96
|
|
20241227,134100,2793779220,8120,8110,8130,8100,2250
|
|
20241227,134000,2775519190,8120,8130,8130,8120,279
|
|
20241227,133900,2773252420,8130,8110,8130,8110,91
|
|
20241227,133800,2772513170,8110,8120,8120,8110,200
|
|
20241227,133700,2770890280,8120,8120,8130,8120,189
|
|
20241227,133600,2769354310,8110,8120,8120,8110,341
|
|
20241227,133500,2766586540,8130,8130,8130,8130,1
|
|
20241227,133400,2766578410,8130,8130,8130,8130,208
|
|
20241227,133300,2764887370,8130,8130,8130,8130,102
|
|
20241227,133200,2764058110,8140,8130,8140,8110,884
|
|
20241227,133100,2756884750,8140,8140,8140,8140,347
|
|
20241227,133000,2754060170,8140,8140,8150,8140,404
|
|
20241227,132900,2750769460,8140,8130,8140,8130,482
|
|
20241227,132800,2746847800,8120,8120,8120,8120,17
|
|
20241227,132700,2746709760,8120,8110,8120,8110,151
|
|
20241227,132600,2745483710,8130,8130,8130,8130,199
|
|
20241227,132500,2743865840,8100,8120,8120,8100,235
|
|
20241227,132400,2741957900,8120,8100,8120,8100,228
|
|
20241227,132300,2740108710,8110,8110,8110,8090,352
|
|
20241227,132200,2737255810,8120,8130,8130,8120,188
|
|
20241227,132100,2735728950,8130,8110,8140,8110,1311
|
|
20241227,132000,2725075360,8100,8090,8100,8090,684
|
|
20241227,131900,2719536140,8090,8090,8100,8090,301
|
|
20241227,131800,2717100650,8080,8080,8090,8080,120
|
|
20241227,131700,2716131010,8070,8070,8070,8070,25
|
|
20241227,131600,2715929260,8080,8060,8080,8060,221
|
|
20241227,131500,2714146000,8060,8060,8060,8060,22
|
|
20241227,131400,2713968680,8060,8060,8060,8060,7
|
|
20241227,131300,2713912260,8040,8060,8060,8040,354
|
|
20241227,131200,2711065600,8080,8050,8080,8050,156
|
|
20241227,131100,2709805960,8050,8080,8080,8040,412
|
|
20241227,131000,2706492830,8040,8040,8090,8030,794
|
|
20241227,130900,2700092600,8020,8040,8040,8020,152
|
|
20241227,130800,2698872080,8040,8040,8040,8040,150
|
|
20241227,130700,2697666080,8040,8040,8040,8040,59
|
|
20241227,130600,2697191720,8050,8070,8070,8050,138
|
|
20241227,130500,2696079820,8070,8070,8070,8070,0
|
|
20241227,130400,2696079820,8070,8040,8070,8040,215
|
|
20241227,130300,2694347380,8020,8040,8040,8020,500
|
|
20241227,130200,2690333270,8040,8040,8040,8040,8
|
|
20241227,130100,2690268950,8060,8030,8060,8030,178
|
|
20241227,130000,2688835770,8030,8030,8030,8030,0
|
|
20241227,125900,2688835770,8030,8040,8070,8030,496
|
|
20241227,125800,2684847120,8030,8040,8060,8030,406
|
|
20241227,125700,2681582860,8060,8070,8070,8060,15
|
|
20241227,125600,2681461950,8070,8060,8080,8060,260
|
|
20241227,125500,2679362670,8060,8060,8060,8060,180
|
|
20241227,125400,2677911870,8080,8080,8080,8080,49
|
|
20241227,125300,2677515950,8080,8080,8080,8080,256
|
|
20241227,125200,2675447470,8090,8090,8090,8090,0
|
|
20241227,125100,2675447470,8090,8080,8090,8080,130
|
|
20241227,125000,2674397060,8020,8090,8090,8020,2303
|
|
20241227,124900,2655839410,8090,8090,8090,8090,642
|
|
20241227,124800,2650645630,8090,8070,8090,8070,677
|
|
20241227,124700,2645173890,8070,8080,8080,8070,13
|
|
20241227,124600,2645068900,8080,8080,8080,8080,3
|
|
20241227,124500,2645044660,8080,8040,8080,8040,284
|
|
20241227,124400,2642759540,8040,8040,8040,8030,38
|
|
20241227,124300,2642454080,8030,8030,8030,8030,44
|
|
20241227,124200,2642100760,8040,8030,8040,7990,1567
|
|
20241227,124100,2629556960,8040,8040,8040,8030,34
|
|
20241227,124000,2629283880,8040,8040,8040,8040,201
|
|
20241227,123900,2627667840,8020,8040,8040,8020,614
|
|
20241227,123800,2622743080,8040,8030,8040,8030,137
|
|
20241227,123700,2621641830,8030,8030,8030,8020,222
|
|
20241227,123600,2619859610,8030,8040,8040,8030,101
|
|
20241227,123500,2619048560,8040,8050,8060,8040,119
|
|
20241227,123400,2618091210,8060,8050,8060,8050,134
|
|
20241227,123300,2617012490,8050,8030,8050,8030,580
|
|
20241227,123200,2612349160,8030,8030,8030,8010,140
|
|
20241227,123100,2611225160,8030,8030,8040,8030,396
|
|
20241227,123000,2608045270,8030,8030,8030,8030,40
|
|
20241227,122900,2607724070,8030,8030,8040,8000,661
|
|
20241227,122800,2602429940,8040,8020,8040,8000,269
|
|
20241227,122700,2600276170,8030,8030,8030,8030,0
|
|
20241227,122600,2600276170,8030,8010,8030,7990,396
|
|
20241227,122500,2597101390,8030,8030,8040,7990,619
|
|
20241227,122400,2592144010,8030,8030,8030,8030,101
|
|
20241227,122300,2591332980,8010,8010,8010,8010,135
|
|
20241227,122200,2590251630,8000,8000,8000,8000,160
|
|
20241227,122100,2588971630,8000,8010,8010,8000,317
|
|
20241227,122000,2586434350,8010,8020,8020,8010,707
|
|
20241227,121900,2580770320,8010,8040,8040,8010,114
|
|
20241227,121800,2579857150,8040,8020,8040,8020,210
|
|
20241227,121700,2578172910,7990,8010,8020,7990,856
|
|
20241227,121600,2571330160,8020,8020,8020,8020,401
|
|
20241227,121500,2568114140,8000,8000,8040,7990,531
|
|
20241227,121400,2563864260,8050,8050,8050,8000,506
|
|
20241227,121300,2559815600,8050,8030,8050,8030,185
|
|
20241227,121200,2558329370,8030,8030,8030,8030,94
|
|
20241227,121100,2557574550,8050,8050,8050,8030,108
|
|
20241227,121000,2556707250,8050,8020,8050,8000,497
|
|
20241227,120900,2552726630,8020,8020,8020,8010,138
|
|
20241227,120800,2551621110,8030,8030,8040,8030,182
|
|
20241227,120700,2550159640,8040,8040,8040,8040,168
|
|
20241227,120600,2548808920,8040,8020,8040,8020,253
|
|
20241227,120500,2546778810,8030,8030,8030,8030,541
|
|
20241227,120400,2542434580,8030,8030,8030,8030,130
|
|
20241227,120300,2541390680,8030,8030,8030,8020,460
|
|
20241227,120200,2537697910,8030,8030,8030,8010,235
|
|
20241227,120100,2535812180,8050,8040,8050,8010,29
|
|
20241227,120000,2535579760,8040,8040,8040,8040,1
|
|
20241227,115900,2535571720,8040,8040,8040,8040,181
|
|
20241227,115800,2534116480,8040,8000,8040,7980,2027
|
|
20241227,115700,2517937250,8040,8040,8040,7990,826
|
|
20241227,115600,2511335300,8050,8040,8050,7980,4249
|
|
20241227,115500,2477365460,8050,8050,8050,8050,6
|
|
20241227,115400,2477317160,8050,8050,8050,8030,314
|
|
20241227,115300,2474793520,8040,8050,8050,8040,110
|
|
20241227,115200,2473908520,8050,8050,8050,8050,39
|
|
20241227,115100,2473594570,8050,8030,8050,8020,395
|
|
20241227,115000,2470423600,8050,8050,8050,8050,2
|
|
20241227,114900,2470407500,8050,8060,8070,8050,81
|
|
20241227,114800,2469754930,8060,8060,8060,8060,1179
|
|
20241227,114700,2460252190,8060,8020,8060,8020,285
|
|
20241227,114600,2457955930,8060,8020,8060,8020,119
|
|
20241227,114500,2456999990,8060,8070,8070,8060,281
|
|
20241227,114400,2454733600,8070,8070,8070,8010,219
|
|
20241227,114300,2452977010,8080,8060,8080,7990,5130
|
|
20241227,114200,2411863600,8060,8050,8060,8030,1519
|
|
20241227,114100,2399647570,8040,8080,8080,8040,340
|
|
20241227,114000,2396908160,8060,8070,8070,8060,203
|
|
20241227,113900,2395270210,8060,8080,8080,8060,203
|
|
20241227,113800,2393633250,8090,8090,8090,8090,0
|
|
20241227,113700,2393633250,8090,8090,8090,8090,128
|
|
20241227,113600,2392597730,8090,8090,8090,8050,532
|
|
20241227,113500,2388311970,8090,8080,8090,8050,210
|
|
20241227,113400,2386616920,8080,8080,8080,8030,207
|
|
20241227,113300,2384944410,8030,8040,8040,8020,807
|
|
20241227,113200,2378465840,8040,8070,8070,8040,134
|
|
20241227,113100,2377384640,8030,8030,8030,8030,102
|
|
20241227,113000,2376565580,8030,8030,8030,8030,103
|
|
20241227,112900,2375738490,8020,8010,8060,8010,250
|
|
20241227,112800,2373729550,8010,8040,8040,8010,1800
|
|
20241227,112700,2359307240,8040,8020,8040,8020,123
|
|
20241227,112600,2358319340,8040,8010,8040,8010,206
|
|
20241227,112500,2356663220,8010,8020,8020,8010,1164
|
|
20241227,112400,2347337080,8040,8040,8040,8040,168
|
|
20241227,112300,2345986360,8040,8040,8040,8040,49
|
|
20241227,112200,2345592400,8040,8050,8050,8040,106
|
|
20241227,112100,2344739530,8040,8020,8040,8020,285
|
|
20241227,112000,2342452050,8010,8040,8040,8010,659
|
|
20241227,111900,2337167390,8020,8020,8030,8010,1458
|
|
20241227,111800,2325483110,8010,8060,8060,8010,1420
|
|
20241227,111700,2314065820,8070,8070,8070,8060,100
|
|
20241227,111600,2313259120,8070,8070,8070,8060,97
|
|
20241227,111500,2312476890,8060,8060,8060,8060,18
|
|
20241227,111400,2312331810,8040,8040,8050,8040,328
|
|
20241227,111300,2309693780,8040,8030,8050,8030,568
|
|
20241227,111200,2305127120,8030,8040,8040,8030,100
|
|
20241227,111100,2304324040,8040,8010,8040,8010,799
|
|
20241227,111000,2297910030,8010,8010,8010,7990,445
|
|
20241227,110900,2294349960,7990,7990,7990,7990,409
|
|
20241227,110800,2291082050,7990,8010,8010,7980,9739
|
|
20241227,110700,2213328200,8010,8000,8020,7990,2928
|
|
20241227,110600,2189924300,7990,8000,8000,7990,587
|
|
20241227,110500,2185232480,7990,8020,8020,7990,7370
|
|
20241227,110400,2126283870,8020,8050,8050,8000,22118
|
|
20241227,110300,1949098010,8040,8040,8060,8030,634
|
|
20241227,110200,1944003320,8040,8040,8040,8040,33
|
|
20241227,110100,1943738000,8040,8060,8060,8040,1147
|
|
20241227,110000,1934513570,8040,8040,8040,8040,0
|
|
20241227,105900,1934513570,8040,8040,8040,8030,1274
|
|
20241227,105800,1924279530,8040,8050,8050,8030,2521
|
|
20241227,105700,1904006790,8040,8060,8060,8040,4510
|
|
20241227,105600,1867686300,8070,8080,8080,8070,444
|
|
20241227,105500,1864102070,8090,8070,8090,8070,43
|
|
20241227,105400,1863754560,8060,8060,8060,8060,7
|
|
20241227,105300,1863698140,8060,8070,8070,8060,686
|
|
20241227,105200,1858164040,8070,8060,8070,8060,351
|
|
20241227,105100,1855331980,8060,8060,8070,8060,1473
|
|
20241227,105000,1843457460,8060,8060,8070,8060,1087
|
|
20241227,104900,1834694010,8060,8080,8080,8060,106
|
|
20241227,104800,1833839620,8060,8060,8060,8050,2682
|
|
20241227,104700,1812241710,8060,8070,8070,8060,1106
|
|
20241227,104600,1803322930,8120,8080,8120,8070,481
|
|
20241227,104500,1799434790,8140,8140,8140,8140,896
|
|
20241227,104400,1792141350,8190,8060,8190,8060,595
|
|
20241227,104300,1787315640,8060,8070,8080,8060,1783
|
|
20241227,104200,1772936680,8070,8080,8080,8070,1026
|
|
20241227,104100,1764656510,8120,8080,8120,8060,3909
|
|
20241227,104000,1733127760,8110,8100,8110,8080,1191
|
|
20241227,103900,1723491720,8100,8130,8130,8100,398
|
|
20241227,103800,1720267810,8100,8100,8100,8100,140
|
|
20241227,103700,1719133810,8100,8100,8100,8100,516
|
|
20241227,103600,1714954210,8090,8080,8090,8080,25
|
|
20241227,103500,1714752120,8090,8090,8090,8080,431
|
|
20241227,103400,1711267960,8080,8080,8080,8080,621
|
|
20241227,103300,1706250280,8080,8070,8080,8070,1117
|
|
20241227,103200,1697234000,8080,8070,8080,8060,1535
|
|
20241227,103100,1684847890,8070,8070,8080,8070,2334
|
|
20241227,103000,1666011730,8070,8090,8090,8070,2429
|
|
20241227,102900,1646381310,8090,8100,8100,8090,1701
|
|
20241227,102800,1632615000,8100,8120,8120,8100,1138
|
|
20241227,102700,1623393620,8100,8100,8100,8100,327
|
|
20241227,102600,1620744920,8100,8100,8100,8100,500
|
|
20241227,102500,1616694920,8100,8100,8100,8100,424
|
|
20241227,102400,1613260520,8100,8100,8110,8100,230
|
|
20241227,102300,1611396900,8100,8110,8120,8100,195
|
|
20241227,102200,1609816250,8090,8130,8130,8090,2506
|
|
20241227,102100,1589508320,8130,8150,8160,8090,7245
|
|
20241227,102000,1530666090,8160,8200,8230,8160,1062
|
|
20241227,101900,1521994100,8180,8220,8220,8180,2041
|
|
20241227,101800,1505266890,8220,8240,8260,8210,1341
|
|
20241227,101700,1494228240,8260,8260,8280,8240,1604
|
|
20241227,101600,1480978560,8280,8240,8280,8210,1866
|
|
20241227,101500,1465592430,8210,8210,8250,8190,1107
|
|
20241227,101400,1456488970,8240,8280,8280,8200,1680
|
|
20241227,101300,1442626730,8230,8250,8290,8220,2146
|
|
20241227,101200,1424880110,8240,8220,8240,8220,4009
|
|
20241227,101100,1391850980,8220,8210,8220,8210,217
|
|
20241227,101000,1390069300,8180,8180,8180,8170,567
|
|
20241227,100900,1385434620,8180,8160,8200,8160,1101
|
|
20241227,100800,1376423060,8150,8180,8180,8150,1630
|
|
20241227,100700,1363116270,8160,8150,8160,8150,657
|
|
20241227,100600,1357760790,8150,8150,8150,8150,426
|
|
20241227,100500,1354288890,8160,8160,8160,8150,595
|
|
20241227,100400,1349434240,8170,8180,8180,8170,537
|
|
20241227,100300,1345043990,8180,8210,8230,8170,8023
|
|
20241227,100200,1279351070,8210,8230,8230,8210,712
|
|
20241227,100100,1273496260,8250,8250,8250,8250,67
|
|
20241227,100000,1272943510,8250,8260,8260,8250,633
|
|
20241227,095900,1267721060,8280,8270,8280,8250,340
|
|
20241227,095800,1264909900,8280,8260,8280,8260,1112
|
|
20241227,095700,1255714630,8270,8270,8270,8240,1014
|
|
20241227,095600,1247353950,8280,8260,8280,8250,455
|
|
20241227,095500,1243599180,8270,8280,8280,8270,397
|
|
20241227,095400,1240315060,8280,8250,8280,8240,1102
|
|
20241227,095300,1231212750,8260,8250,8260,8250,391
|
|
20241227,095200,1227983700,8220,8220,8220,8220,235
|
|
20241227,095100,1226052000,8220,8260,8270,8220,1034
|
|
20241227,095000,1217510020,8240,8220,8240,8220,336
|
|
20241227,094900,1214743640,8210,8220,8230,8200,501
|
|
20241227,094800,1210626540,8230,8190,8280,8190,2534
|
|
20241227,094700,1189721030,8180,8170,8180,8150,441
|
|
20241227,094600,1186116430,8170,8170,8170,8140,197
|
|
20241227,094500,1184510980,8160,8130,8160,8130,557
|
|
20241227,094400,1179968990,8150,8150,8150,8130,45
|
|
20241227,094300,1179603080,8130,8150,8150,8130,735
|
|
20241227,094200,1173623560,8140,8140,8140,8140,2
|
|
20241227,094100,1173607280,8130,8160,8170,8130,463
|
|
20241227,094000,1169825460,8170,8130,8170,8100,1038
|
|
20241227,093900,1161411470,8130,8140,8140,8130,736
|
|
20241227,093800,1155421900,8140,8170,8170,8140,1005
|
|
20241227,093700,1147227780,8170,8180,8180,8170,281
|
|
20241227,093600,1144930400,8180,8180,8200,8180,721
|
|
20241227,093500,1139025760,8180,8170,8190,8170,1516
|
|
20241227,093400,1126627050,8170,8140,8170,8130,2182
|
|
20241227,093300,1108824780,8140,8130,8150,8110,2798
|
|
20241227,093200,1086040240,8120,8090,8120,8090,2017
|
|
20241227,093100,1069683940,8060,8070,8080,8060,1378
|
|
20241227,093000,1058566640,8070,8070,8070,8070,755
|
|
20241227,092900,1052473790,8070,8080,8080,8070,2662
|
|
20241227,092800,1030986880,8080,8110,8110,8080,2042
|
|
20241227,092700,1014466940,8120,8090,8120,8080,503
|
|
20241227,092600,1010397080,8090,8090,8130,8080,3972
|
|
20241227,092500,978292560,8090,8100,8100,8090,955
|
|
20241227,092400,970562320,8100,8140,8140,8090,430
|
|
20241227,092300,967078900,8140,8120,8140,8100,1623
|
|
20241227,092200,953928800,8120,8110,8150,8080,2201
|
|
20241227,092100,936102600,8120,8100,8120,8100,3080
|
|
20241227,092000,911112550,8100,8080,8110,8080,2526
|
|
20241227,091900,890664900,8090,8120,8130,8030,18879
|
|
20241227,091800,738377080,8120,8130,8130,8080,9614
|
|
20241227,091700,660475750,8120,8150,8150,8120,7104
|
|
20241227,091600,602636740,8150,8160,8160,8150,6887
|
|
20241227,091500,546474160,8160,8200,8200,8160,5054
|
|
20241227,091400,505131660,8200,8220,8220,8200,2475
|
|
20241227,091300,484836110,8210,8220,8220,8190,1890
|
|
20241227,091200,469333260,8220,8210,8220,8200,2056
|
|
20241227,091100,452465400,8210,8200,8210,8200,789
|
|
20241227,091000,445992350,8200,8200,8210,8190,1483
|
|
20241227,090900,433836410,8200,8210,8230,8200,4493
|
|
20241227,090800,396972320,8200,8210,8210,8190,5243
|
|
20241227,090700,353975200,8200,8240,8260,8200,2351
|
|
20241227,090600,334642230,8230,8260,8260,8230,4598
|
|
20241227,090500,296771920,8260,8350,8360,8250,4446
|
|
20241227,090400,259779670,8300,8220,8360,8220,2581
|
|
20241227,090300,238429520,8230,8190,8230,8160,6640
|
|
20241227,090200,184068600,8190,8220,8230,8160,7790
|
|
20241227,090100,120253140,8200,8170,8220,8170,1923
|
|
20241227,090000,104506750,8190,8180,8210,8140,12620
|