694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,203100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,203000,2509887660,8150,8150,8150,8150,0
|
|
20241230,202900,2509887660,8150,8150,8150,8150,0
|
|
20241230,202800,2509887660,8150,8150,8150,8150,0
|
|
20241230,202700,2509887660,8150,8150,8150,8150,0
|
|
20241230,202600,2509887660,8150,8150,8150,8150,0
|
|
20241230,202500,2509887660,8150,8150,8150,8150,0
|
|
20241230,202400,2509887660,8150,8150,8150,8150,0
|
|
20241230,202300,2509887660,8150,8150,8150,8150,0
|
|
20241230,202200,2509887660,8150,8150,8150,8150,0
|
|
20241230,202100,2509887660,8150,8150,8150,8150,0
|
|
20241230,202000,2509887660,8150,8150,8150,8150,0
|
|
20241230,201900,2509887660,8150,8150,8150,8150,0
|
|
20241230,201800,2509887660,8150,8150,8150,8150,0
|
|
20241230,201700,2509887660,8150,8150,8150,8150,0
|
|
20241230,201600,2509887660,8150,8150,8150,8150,0
|
|
20241230,201500,2509887660,8150,8150,8150,8150,0
|
|
20241230,201400,2509887660,8150,8150,8150,8150,0
|
|
20241230,201300,2509887660,8150,8150,8150,8150,0
|
|
20241230,201200,2509887660,8150,8150,8150,8150,0
|
|
20241230,201100,2509887660,8150,8150,8150,8150,0
|
|
20241230,201000,2509887660,8150,8150,8150,8150,0
|
|
20241230,200900,2509887660,8150,8150,8150,8150,0
|
|
20241230,200800,2509887660,8150,8150,8150,8150,0
|
|
20241230,200700,2509887660,8150,8150,8150,8150,0
|
|
20241230,200600,2509887660,8150,8150,8150,8150,0
|
|
20241230,200500,2509887660,8150,8150,8150,8150,0
|
|
20241230,200400,2509887660,8150,8150,8150,8150,0
|
|
20241230,200300,2509887660,8150,8150,8150,8150,0
|
|
20241230,200200,2509887660,8150,8150,8150,8150,0
|
|
20241230,200100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,200000,2509887660,8150,8150,8150,8150,0
|
|
20241230,195900,2509887660,8150,8150,8150,8150,0
|
|
20241230,195800,2509887660,8150,8150,8150,8150,0
|
|
20241230,195700,2509887660,8150,8150,8150,8150,0
|
|
20241230,195600,2509887660,8150,8150,8150,8150,0
|
|
20241230,195500,2509887660,8150,8150,8150,8150,0
|
|
20241230,195400,2509887660,8150,8150,8150,8150,0
|
|
20241230,195300,2509887660,8150,8150,8150,8150,0
|
|
20241230,195200,2509887660,8150,8150,8150,8150,0
|
|
20241230,195100,2509887660,8150,8150,8150,8150,0
|
|
20241230,195000,2509887660,8150,8150,8150,8150,0
|
|
20241230,194900,2509887660,8150,8150,8150,8150,0
|
|
20241230,194800,2509887660,8150,8150,8150,8150,0
|
|
20241230,194700,2509887660,8150,8150,8150,8150,0
|
|
20241230,194600,2509887660,8150,8150,8150,8150,0
|
|
20241230,194500,2509887660,8150,8150,8150,8150,0
|
|
20241230,194400,2509887660,8150,8150,8150,8150,0
|
|
20241230,194300,2509887660,8150,8150,8150,8150,0
|
|
20241230,194200,2509887660,8150,8150,8150,8150,0
|
|
20241230,194100,2509887660,8150,8150,8150,8150,0
|
|
20241230,194000,2509887660,8150,8150,8150,8150,0
|
|
20241230,193900,2509887660,8150,8150,8150,8150,0
|
|
20241230,193800,2509887660,8150,8150,8150,8150,0
|
|
20241230,193700,2509887660,8150,8150,8150,8150,0
|
|
20241230,193600,2509887660,8150,8150,8150,8150,0
|
|
20241230,193500,2509887660,8150,8150,8150,8150,0
|
|
20241230,193400,2509887660,8150,8150,8150,8150,0
|
|
20241230,193300,2509887660,8150,8150,8150,8150,0
|
|
20241230,193200,2509887660,8150,8150,8150,8150,0
|
|
20241230,193100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,193000,2509887660,8150,8150,8150,8150,0
|
|
20241230,192900,2509887660,8150,8150,8150,8150,0
|
|
20241230,192800,2509887660,8150,8150,8150,8150,0
|
|
20241230,192700,2509887660,8150,8150,8150,8150,0
|
|
20241230,192600,2509887660,8150,8150,8150,8150,0
|
|
20241230,192500,2509887660,8150,8150,8150,8150,0
|
|
20241230,192400,2509887660,8150,8150,8150,8150,0
|
|
20241230,192300,2509887660,8150,8150,8150,8150,0
|
|
20241230,192200,2509887660,8150,8150,8150,8150,0
|
|
20241230,192100,2509887660,8150,8150,8150,8150,0
|
|
20241230,192000,2509887660,8150,8150,8150,8150,0
|
|
20241230,191900,2509887660,8150,8150,8150,8150,0
|
|
20241230,191800,2509887660,8150,8150,8150,8150,0
|
|
20241230,191700,2509887660,8150,8150,8150,8150,0
|
|
20241230,191600,2509887660,8150,8150,8150,8150,0
|
|
20241230,191500,2509887660,8150,8150,8150,8150,0
|
|
20241230,191400,2509887660,8150,8150,8150,8150,0
|
|
20241230,191300,2509887660,8150,8150,8150,8150,0
|
|
20241230,191200,2509887660,8150,8150,8150,8150,0
|
|
20241230,191100,2509887660,8150,8150,8150,8150,0
|
|
20241230,191000,2509887660,8150,8150,8150,8150,0
|
|
20241230,190900,2509887660,8150,8150,8150,8150,0
|
|
20241230,190800,2509887660,8150,8150,8150,8150,0
|
|
20241230,190700,2509887660,8150,8150,8150,8150,0
|
|
20241230,190600,2509887660,8150,8150,8150,8150,0
|
|
20241230,190500,2509887660,8150,8150,8150,8150,0
|
|
20241230,190400,2509887660,8150,8150,8150,8150,0
|
|
20241230,190300,2509887660,8150,8150,8150,8150,0
|
|
20241230,190200,2509887660,8150,8150,8150,8150,0
|
|
20241230,190100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,190000,2509887660,8150,8150,8150,8150,0
|
|
20241230,185900,2509887660,8150,8150,8150,8150,0
|
|
20241230,185800,2509887660,8150,8150,8150,8150,0
|
|
20241230,185700,2509887660,8150,8150,8150,8150,0
|
|
20241230,185600,2509887660,8150,8150,8150,8150,0
|
|
20241230,185500,2509887660,8150,8150,8150,8150,0
|
|
20241230,185400,2509887660,8150,8150,8150,8150,0
|
|
20241230,185300,2509887660,8150,8150,8150,8150,0
|
|
20241230,185200,2509887660,8150,8150,8150,8150,0
|
|
20241230,185100,2509887660,8150,8150,8150,8150,0
|
|
20241230,185000,2509887660,8150,8150,8150,8150,0
|
|
20241230,184900,2509887660,8150,8150,8150,8150,0
|
|
20241230,184800,2509887660,8150,8150,8150,8150,0
|
|
20241230,184700,2509887660,8150,8150,8150,8150,0
|
|
20241230,184600,2509887660,8150,8150,8150,8150,0
|
|
20241230,184500,2509887660,8150,8150,8150,8150,0
|
|
20241230,184400,2509887660,8150,8150,8150,8150,0
|
|
20241230,184300,2509887660,8150,8150,8150,8150,0
|
|
20241230,184200,2509887660,8150,8150,8150,8150,0
|
|
20241230,184100,2509887660,8150,8150,8150,8150,0
|
|
20241230,184000,2509887660,8150,8150,8150,8150,0
|
|
20241230,183900,2509887660,8150,8150,8150,8150,0
|
|
20241230,183800,2509887660,8150,8150,8150,8150,0
|
|
20241230,183700,2509887660,8150,8150,8150,8150,0
|
|
20241230,183600,2509887660,8150,8150,8150,8150,0
|
|
20241230,183500,2509887660,8150,8150,8150,8150,0
|
|
20241230,183400,2509887660,8150,8150,8150,8150,0
|
|
20241230,183300,2509887660,8150,8150,8150,8150,0
|
|
20241230,183200,2509887660,8150,8150,8150,8150,0
|
|
20241230,183100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,183000,2509887660,8150,8150,8150,8150,0
|
|
20241230,182900,2509887660,8150,8150,8150,8150,0
|
|
20241230,182800,2509887660,8150,8150,8150,8150,0
|
|
20241230,182700,2509887660,8150,8150,8150,8150,0
|
|
20241230,182600,2509887660,8150,8150,8150,8150,0
|
|
20241230,182500,2509887660,8150,8150,8150,8150,0
|
|
20241230,182400,2509887660,8150,8150,8150,8150,0
|
|
20241230,182300,2509887660,8150,8150,8150,8150,0
|
|
20241230,182200,2509887660,8150,8150,8150,8150,0
|
|
20241230,182100,2509887660,8150,8150,8150,8150,0
|
|
20241230,182000,2509887660,8150,8150,8150,8150,0
|
|
20241230,181900,2509887660,8150,8150,8150,8150,0
|
|
20241230,181800,2509887660,8150,8150,8150,8150,0
|
|
20241230,181700,2509887660,8150,8150,8150,8150,0
|
|
20241230,181600,2509887660,8150,8150,8150,8150,0
|
|
20241230,181500,2509887660,8150,8150,8150,8150,0
|
|
20241230,181400,2509887660,8150,8150,8150,8150,0
|
|
20241230,181300,2509887660,8150,8150,8150,8150,0
|
|
20241230,181200,2509887660,8150,8150,8150,8150,0
|
|
20241230,181100,2509887660,8150,8150,8150,8150,0
|
|
20241230,181000,2509887660,8150,8150,8150,8150,0
|
|
20241230,180900,2509887660,8150,8150,8150,8150,0
|
|
20241230,180800,2509887660,8150,8150,8150,8150,0
|
|
20241230,180700,2509887660,8150,8150,8150,8150,0
|
|
20241230,180600,2509887660,8150,8150,8150,8150,0
|
|
20241230,180500,2509887660,8150,8150,8150,8150,0
|
|
20241230,180400,2509887660,8150,8150,8150,8150,0
|
|
20241230,180300,2509887660,8150,8150,8150,8150,0
|
|
20241230,180200,2509887660,8150,8150,8150,8150,0
|
|
20241230,180100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,180000,2509887660,8150,8150,8150,8150,0
|
|
20241230,175900,2509887660,8150,8150,8150,8150,0
|
|
20241230,175800,2509887660,8150,8150,8150,8150,0
|
|
20241230,175700,2509887660,8150,8150,8150,8150,0
|
|
20241230,175600,2509887660,8150,8150,8150,8150,0
|
|
20241230,175500,2509887660,8150,8150,8150,8150,0
|
|
20241230,175400,2509887660,8150,8150,8150,8150,0
|
|
20241230,175300,2509887660,8150,8150,8150,8150,0
|
|
20241230,175200,2509887660,8150,8150,8150,8150,0
|
|
20241230,175100,2509887660,8150,8150,8150,8150,0
|
|
20241230,175000,2509887660,8150,8150,8150,8150,0
|
|
20241230,174900,2509887660,8150,8150,8150,8150,0
|
|
20241230,174800,2509887660,8150,8150,8150,8150,0
|
|
20241230,174700,2509887660,8150,8150,8150,8150,0
|
|
20241230,174600,2509887660,8150,8150,8150,8150,0
|
|
20241230,174500,2509887660,8150,8150,8150,8150,0
|
|
20241230,174400,2509887660,8150,8150,8150,8150,0
|
|
20241230,174300,2509887660,8150,8150,8150,8150,0
|
|
20241230,174200,2509887660,8150,8150,8150,8150,0
|
|
20241230,174100,2509887660,8150,8150,8150,8150,0
|
|
20241230,174000,2509887660,8150,8150,8150,8150,0
|
|
20241230,173900,2509887660,8150,8150,8150,8150,0
|
|
20241230,173800,2509887660,8150,8150,8150,8150,0
|
|
20241230,173700,2509887660,8150,8150,8150,8150,0
|
|
20241230,173600,2509887660,8150,8150,8150,8150,0
|
|
20241230,173500,2509887660,8150,8150,8150,8150,0
|
|
20241230,173400,2509887660,8150,8150,8150,8150,0
|
|
20241230,173300,2509887660,8150,8150,8150,8150,0
|
|
20241230,173200,2509887660,8150,8150,8150,8150,0
|
|
20241230,173100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,173000,2509887660,8150,8150,8150,8150,0
|
|
20241230,172900,2509887660,8150,8150,8150,8150,0
|
|
20241230,172800,2509887660,8150,8150,8150,8150,0
|
|
20241230,172700,2509887660,8150,8150,8150,8150,0
|
|
20241230,172600,2509887660,8150,8150,8150,8150,0
|
|
20241230,172500,2509887660,8150,8150,8150,8150,0
|
|
20241230,172400,2509887660,8150,8150,8150,8150,0
|
|
20241230,172300,2509887660,8150,8150,8150,8150,0
|
|
20241230,172200,2509887660,8150,8150,8150,8150,0
|
|
20241230,172100,2509887660,8150,8150,8150,8150,0
|
|
20241230,172000,2509887660,8150,8150,8150,8150,0
|
|
20241230,171900,2509887660,8150,8150,8150,8150,0
|
|
20241230,171800,2509887660,8150,8150,8150,8150,0
|
|
20241230,171700,2509887660,8150,8150,8150,8150,0
|
|
20241230,171600,2509887660,8150,8150,8150,8150,0
|
|
20241230,171500,2509887660,8150,8150,8150,8150,0
|
|
20241230,171400,2509887660,8150,8150,8150,8150,0
|
|
20241230,171300,2509887660,8150,8150,8150,8150,0
|
|
20241230,171200,2509887660,8150,8150,8150,8150,0
|
|
20241230,171100,2509887660,8150,8150,8150,8150,0
|
|
20241230,171000,2509887660,8150,8150,8150,8150,0
|
|
20241230,170900,2509887660,8150,8150,8150,8150,0
|
|
20241230,170800,2509887660,8150,8150,8150,8150,0
|
|
20241230,170700,2509887660,8150,8150,8150,8150,0
|
|
20241230,170600,2509887660,8150,8150,8150,8150,0
|
|
20241230,170500,2509887660,8150,8150,8150,8150,0
|
|
20241230,170400,2509887660,8150,8150,8150,8150,0
|
|
20241230,170300,2509887660,8150,8150,8150,8150,0
|
|
20241230,170200,2509887660,8150,8150,8150,8150,0
|
|
20241230,170100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,170000,2509887660,8150,8150,8150,8150,0
|
|
20241230,165900,2509887660,8150,8150,8150,8150,0
|
|
20241230,165800,2509887660,8150,8150,8150,8150,0
|
|
20241230,165700,2509887660,8150,8150,8150,8150,0
|
|
20241230,165600,2509887660,8150,8150,8150,8150,0
|
|
20241230,165500,2509887660,8150,8150,8150,8150,0
|
|
20241230,165400,2509887660,8150,8150,8150,8150,0
|
|
20241230,165300,2509887660,8150,8150,8150,8150,0
|
|
20241230,165200,2509887660,8150,8150,8150,8150,0
|
|
20241230,165100,2509887660,8150,8150,8150,8150,0
|
|
20241230,165000,2509887660,8150,8150,8150,8150,0
|
|
20241230,164900,2509887660,8150,8150,8150,8150,0
|
|
20241230,164800,2509887660,8150,8150,8150,8150,0
|
|
20241230,164700,2509887660,8150,8150,8150,8150,0
|
|
20241230,164600,2509887660,8150,8150,8150,8150,0
|
|
20241230,164500,2509887660,8150,8150,8150,8150,0
|
|
20241230,164400,2509887660,8150,8150,8150,8150,0
|
|
20241230,164300,2509887660,8150,8150,8150,8150,0
|
|
20241230,164200,2509887660,8150,8150,8150,8150,0
|
|
20241230,164100,2509887660,8150,8150,8150,8150,0
|
|
20241230,164000,2509887660,8150,8150,8150,8150,0
|
|
20241230,163900,2509887660,8150,8150,8150,8150,0
|
|
20241230,163800,2509887660,8150,8150,8150,8150,0
|
|
20241230,163700,2509887660,8150,8150,8150,8150,0
|
|
20241230,163600,2509887660,8150,8150,8150,8150,0
|
|
20241230,163500,2509887660,8150,8150,8150,8150,0
|
|
20241230,163400,2509887660,8150,8150,8150,8150,0
|
|
20241230,163300,2509887660,8150,8150,8150,8150,0
|
|
20241230,163200,2509887660,8150,8150,8150,8150,0
|
|
20241230,163100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,163000,2509887660,8150,8150,8150,8150,0
|
|
20241230,162900,2509887660,8150,8150,8150,8150,0
|
|
20241230,162800,2509887660,8150,8150,8150,8150,0
|
|
20241230,162700,2509887660,8150,8150,8150,8150,0
|
|
20241230,162600,2509887660,8150,8150,8150,8150,0
|
|
20241230,162500,2509887660,8150,8150,8150,8150,0
|
|
20241230,162400,2509887660,8150,8150,8150,8150,0
|
|
20241230,162300,2509887660,8150,8150,8150,8150,0
|
|
20241230,162200,2509887660,8150,8150,8150,8150,0
|
|
20241230,162100,2509887660,8150,8150,8150,8150,0
|
|
20241230,162000,2509887660,8150,8150,8150,8150,0
|
|
20241230,161900,2509887660,8150,8150,8150,8150,0
|
|
20241230,161800,2509887660,8150,8150,8150,8150,0
|
|
20241230,161700,2509887660,8150,8150,8150,8150,0
|
|
20241230,161600,2509887660,8150,8150,8150,8150,0
|
|
20241230,161500,2509887660,8150,8150,8150,8150,0
|
|
20241230,161400,2509887660,8150,8150,8150,8150,0
|
|
20241230,161300,2509887660,8150,8150,8150,8150,0
|
|
20241230,161200,2509887660,8150,8150,8150,8150,0
|
|
20241230,161100,2509887660,8150,8150,8150,8150,0
|
|
20241230,161000,2509887660,8150,8150,8150,8150,0
|
|
20241230,160900,2509887660,8150,8150,8150,8150,0
|
|
20241230,160800,2509887660,8150,8150,8150,8150,0
|
|
20241230,160700,2509887660,8150,8150,8150,8150,0
|
|
20241230,160600,2509887660,8150,8150,8150,8150,0
|
|
20241230,160500,2509887660,8150,8150,8150,8150,0
|
|
20241230,160400,2509887660,8150,8150,8150,8150,0
|
|
20241230,160300,2509887660,8150,8150,8150,8150,0
|
|
20241230,160200,2509887660,8150,8150,8150,8150,0
|
|
20241230,160100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,160000,2509887660,8150,8150,8150,8150,0
|
|
20241230,155900,2509887660,8150,8150,8150,8150,0
|
|
20241230,155800,2509887660,8150,8150,8150,8150,0
|
|
20241230,155700,2509887660,8150,8150,8150,8150,0
|
|
20241230,155600,2509887660,8150,8150,8150,8150,0
|
|
20241230,155500,2509887660,8150,8150,8150,8150,0
|
|
20241230,155400,2509887660,8150,8150,8150,8150,0
|
|
20241230,155300,2509887660,8150,8150,8150,8150,0
|
|
20241230,155200,2509887660,8150,8150,8150,8150,0
|
|
20241230,155100,2509887660,8150,8150,8150,8150,0
|
|
20241230,155000,2509887660,8150,8150,8150,8150,0
|
|
20241230,154900,2509887660,8150,8150,8150,8150,0
|
|
20241230,154800,2509887660,8150,8150,8150,8150,0
|
|
20241230,154700,2509887660,8150,8150,8150,8150,0
|
|
20241230,154600,2509887660,8150,8150,8150,8150,0
|
|
20241230,154500,2509887660,8150,8150,8150,8150,0
|
|
20241230,154400,2509887660,8150,8150,8150,8150,0
|
|
20241230,154300,2509887660,8150,8150,8150,8150,0
|
|
20241230,154200,2509887660,8150,8150,8150,8150,0
|
|
20241230,154100,2509887660,8150,8150,8150,8150,0
|
|
20241230,154000,2509887660,8150,8150,8150,8150,0
|
|
20241230,153900,2509887660,8150,8150,8150,8150,0
|
|
20241230,153800,2509887660,8150,8150,8150,8150,0
|
|
20241230,153700,2509887660,8150,8150,8150,8150,0
|
|
20241230,153600,2509887660,8150,8150,8150,8150,0
|
|
20241230,153500,2509887660,8150,8150,8150,8150,0
|
|
20241230,153400,2509887660,8150,8150,8150,8150,0
|
|
20241230,153300,2509887660,8150,8150,8150,8150,0
|
|
20241230,153200,2509887660,8150,8150,8150,8150,0
|
|
20241230,153100,2509887660,8150,8150,8150,8150,5434
|
|
20241230,153000,2509887660,8150,8150,8150,8150,5434
|
|
20241230,152900,2465600560,8150,8150,8150,8150,0
|
|
20241230,152800,2465600560,8150,8150,8150,8150,0
|
|
20241230,152700,2465600560,8150,8150,8150,8150,0
|
|
20241230,152600,2465600560,8150,8150,8150,8150,0
|
|
20241230,152500,2465600560,8150,8150,8150,8150,0
|
|
20241230,152400,2465600560,8150,8150,8150,8150,0
|
|
20241230,152300,2465600560,8150,8150,8150,8150,0
|
|
20241230,152200,2465600560,8150,8150,8150,8150,0
|
|
20241230,152100,2465600560,8150,8150,8150,8150,0
|
|
20241230,152000,2465600560,8150,8150,8150,8150,0
|
|
20241230,151900,2465600560,8150,8240,8240,8150,5643
|
|
20241230,151800,2419538460,8250,8240,8250,8230,74
|
|
20241230,151700,2418928310,8240,8240,8240,8240,1434
|
|
20241230,151600,2407112150,8230,8250,8250,8230,100
|
|
20241230,151500,2406287890,8250,8240,8260,8200,2378
|
|
20241230,151400,2386658420,8240,8250,8260,8200,619
|
|
20241230,151300,2381555200,8260,8210,8260,8210,5370
|
|
20241230,151200,2337286450,8210,8150,8210,8150,792
|
|
20241230,151100,2330799730,8150,8200,8210,8150,2262
|
|
20241230,151000,2312253730,8200,8190,8200,8160,1692
|
|
20241230,150900,2298383320,8160,8170,8200,8160,3133
|
|
20241230,150800,2272716820,8170,8170,8170,8160,703
|
|
20241230,150700,2266974530,8140,8170,8170,8140,174
|
|
20241230,150600,2265554690,8170,8170,8180,8170,646
|
|
20241230,150500,2260275660,8170,8180,8180,8140,716
|
|
20241230,150400,2254444310,8180,8180,8180,8130,1074
|
|
20241230,150300,2245696980,8180,8200,8200,8180,68
|
|
20241230,150200,2245140010,8200,8210,8210,8190,208
|
|
20241230,150100,2243434480,8210,8170,8210,8170,4967
|
|
20241230,150000,2202709770,8170,8170,8170,8170,40
|
|
20241230,145900,2202382970,8180,8190,8190,8180,82
|
|
20241230,145800,2201711800,8190,8190,8190,8180,241
|
|
20241230,145700,2199739010,8190,8190,8200,8190,1044
|
|
20241230,145600,2191188250,8200,8150,8200,8150,5526
|
|
20241230,145500,2145955700,8110,8150,8160,8110,543
|
|
20241230,145400,2141532150,8150,8140,8150,8110,1040
|
|
20241230,145300,2133069990,8140,8140,8140,8110,802
|
|
20241230,145200,2126562710,8140,8140,8140,8140,40
|
|
20241230,145100,2126237110,8140,8140,8140,8140,41
|
|
20241230,145000,2125903370,8150,8140,8150,8140,1492
|
|
20241230,144900,2113758080,8140,8140,8140,8140,40
|
|
20241230,144800,2113432480,8130,8130,8130,8130,41
|
|
20241230,144700,2113099150,8140,8140,8140,8140,207
|
|
20241230,144600,2111414170,8140,8140,8140,8140,40
|
|
20241230,144500,2111088570,8140,8130,8140,8130,294
|
|
20241230,144400,2108696000,8130,8130,8140,8100,1147
|
|
20241230,144300,2099384250,8140,8120,8140,8120,48
|
|
20241230,144200,2098994020,8120,8110,8120,8110,1214
|
|
20241230,144100,2089136360,8120,8110,8120,8110,162
|
|
20241230,144000,2087822120,8110,8110,8120,8110,70
|
|
20241230,143900,2087254020,8120,8120,8120,8120,41
|
|
20241230,143800,2086921100,8120,8120,8120,8120,81
|
|
20241230,143700,2086263380,8120,8110,8120,8100,508
|
|
20241230,143600,2082147360,8120,8110,8120,8110,50
|
|
20241230,143500,2081741440,8110,8120,8120,8100,947
|
|
20241230,143400,2074066650,8120,8110,8120,8110,165
|
|
20241230,143300,2072728080,8120,8120,8120,8120,56
|
|
20241230,143200,2072273360,8120,8120,8120,8120,1451
|
|
20241230,143100,2060491240,8120,8120,8130,8120,2160
|
|
20241230,143000,2042951430,8130,8130,8130,8130,226
|
|
20241230,142900,2041114050,8130,8140,8150,8130,1419
|
|
20241230,142800,2029572130,8150,8150,8150,8150,359
|
|
20241230,142700,2026646280,8150,8160,8160,8140,99
|
|
20241230,142600,2025839070,8150,8150,8160,8150,34
|
|
20241230,142500,2025561960,8150,8140,8150,8140,542
|
|
20241230,142400,2021149660,8140,8150,8150,8140,149
|
|
20241230,142300,2019935990,8150,8150,8150,8150,42
|
|
20241230,142200,2019593690,8160,8160,8160,8160,41
|
|
20241230,142100,2019259130,8160,8160,8170,8160,1201
|
|
20241230,142000,2009458560,8160,8150,8160,8150,63
|
|
20241230,141900,2008944700,8150,8150,8150,8140,615
|
|
20241230,141800,2003937460,8160,8160,8160,8160,81
|
|
20241230,141700,2003276500,8160,8160,8160,8160,41
|
|
20241230,141600,2002941940,8150,8150,8160,8150,81
|
|
20241230,141500,2002281380,8150,8150,8150,8150,80
|
|
20241230,141400,2001629380,8150,8160,8160,8150,42
|
|
20241230,141300,2001286670,8160,8130,8160,8130,42
|
|
20241230,141200,2000943980,8160,8160,8160,8160,81
|
|
20241230,141100,2000283020,8160,8160,8160,8160,64
|
|
20241230,141000,1999760780,8170,8170,8170,8170,141
|
|
20241230,140900,1998608810,8170,8170,8170,8170,281
|
|
20241230,140800,1996313040,8170,8170,8170,8170,50
|
|
20241230,140700,1995904540,8170,8150,8170,8150,421
|
|
20241230,140600,1992470070,8150,8140,8150,8110,3203
|
|
20241230,140500,1966420630,8140,8140,8140,8140,336
|
|
20241230,140400,1963685590,8130,8140,8140,8130,43
|
|
20241230,140300,1963335590,8130,8130,8130,8130,503
|
|
20241230,140200,1959246200,8130,8130,8140,8130,249
|
|
20241230,140100,1957221420,8130,8130,8130,8130,330
|
|
20241230,140000,1954538520,8130,8120,8130,8120,629
|
|
20241230,135900,1949430640,8120,8110,8120,8090,361
|
|
20241230,135800,1946506920,8120,8120,8120,8120,46
|
|
20241230,135700,1946133400,8120,8110,8120,8110,554
|
|
20241230,135600,1941640060,8110,8110,8110,8110,91
|
|
20241230,135500,1940902050,8110,8110,8110,8110,41
|
|
20241230,135400,1940569540,8110,8110,8110,8090,199
|
|
20241230,135300,1938957650,8110,8100,8110,8100,44
|
|
20241230,135200,1938600820,8110,8090,8110,8090,141
|
|
20241230,135100,1937459330,8090,8090,8090,8090,87
|
|
20241230,135000,1936755500,8090,8090,8090,8090,144
|
|
20241230,134900,1935590540,8090,8090,8090,8090,75
|
|
20241230,134800,1934983790,8090,8090,8090,8090,95
|
|
20241230,134700,1934215240,8070,8090,8090,8070,488
|
|
20241230,134600,1930271340,8090,8090,8090,8090,357
|
|
20241230,134500,1927383210,8090,8110,8110,8090,73
|
|
20241230,134400,1926791800,8120,8080,8120,8080,53
|
|
20241230,134300,1926361920,8120,8100,8120,8080,521
|
|
20241230,134200,1922146380,8130,8120,8130,8100,991
|
|
20241230,134100,1914117230,8100,8120,8120,8100,45
|
|
20241230,134000,1913751850,8120,8130,8130,8120,218
|
|
20241230,133900,1911980880,8120,8130,8130,8120,236
|
|
20241230,133800,1910063850,8130,8140,8140,8130,414
|
|
20241230,133700,1906696630,8140,8130,8140,8130,278
|
|
20241230,133600,1904435670,8130,8130,8130,8130,42
|
|
20241230,133500,1904094210,8120,8130,8130,8120,420
|
|
20241230,133400,1900683410,8130,8130,8130,8130,336
|
|
20241230,133300,1897951730,8130,8130,8130,8130,41
|
|
20241230,133200,1897618400,8120,8130,8130,8120,82
|
|
20241230,133100,1896952160,8140,8120,8140,8120,1274
|
|
20241230,133000,1886606460,8120,8120,8120,8120,41
|
|
20241230,132900,1886273540,8120,8140,8140,8120,86
|
|
20241230,132800,1885574420,8140,8130,8140,8130,82
|
|
20241230,132700,1884907350,8120,8130,8130,8120,42
|
|
20241230,132600,1884565900,8140,8140,8140,8140,40
|
|
20241230,132500,1884240300,8140,8150,8150,8140,107
|
|
20241230,132400,1883368280,8150,8130,8150,8130,1742
|
|
20241230,132300,1869181200,8130,8120,8130,8120,72
|
|
20241230,132200,1868595850,8130,8130,8150,8130,1292
|
|
20241230,132100,1858081660,8130,8120,8130,8120,52
|
|
20241230,132000,1857659410,8120,8110,8120,8110,265
|
|
20241230,131900,1855507700,8110,8110,8110,8110,882
|
|
20241230,131800,1848354680,8110,8100,8110,8100,901
|
|
20241230,131700,1841055280,8110,8100,8110,8100,1544
|
|
20241230,131600,1828548470,8100,8100,8100,8100,1216
|
|
20241230,131500,1818698870,8100,8090,8100,8090,296
|
|
20241230,131400,1816303530,8090,8080,8090,8080,51
|
|
20241230,131300,1815891040,8090,8080,8090,8080,292
|
|
20241230,131200,1813530860,8080,8090,8090,8080,49
|
|
20241230,131100,1813134530,8090,8090,8090,8090,201
|
|
20241230,131000,1811508440,8090,8060,8090,8060,408
|
|
20241230,130900,1808213880,8070,8070,8070,8070,61
|
|
20241230,130800,1807721610,8070,8070,8070,8070,41
|
|
20241230,130700,1807390740,8070,8070,8070,8070,83
|
|
20241230,130600,1806720930,8070,8070,8070,8070,41
|
|
20241230,130500,1806390060,8070,8070,8070,8070,47
|
|
20241230,130400,1806010770,8080,8080,8080,8080,83
|
|
20241230,130300,1805340130,8080,8080,8080,8080,41
|
|
20241230,130200,1805008850,8080,8080,8080,8080,41
|
|
20241230,130100,1804677570,8080,8080,8080,8080,103
|
|
20241230,130000,1803845330,8080,8080,8080,8080,53
|
|
20241230,125900,1803417090,8080,8080,8080,8070,75
|
|
20241230,125800,1802811390,8080,8080,8080,8080,81
|
|
20241230,125700,1802156910,8080,8080,8080,8080,41
|
|
20241230,125600,1801825630,8080,8080,8080,8050,47
|
|
20241230,125500,1801445900,8080,8080,8080,8080,93
|
|
20241230,125400,1800694460,8080,8050,8080,8040,129
|
|
20241230,125300,1799653560,8040,8080,8080,8040,254
|
|
20241230,125200,1797606780,8050,8050,8050,8050,360
|
|
20241230,125100,1794708780,8050,8050,8050,8050,41
|
|
20241230,125000,1794378730,8040,8040,8040,8030,361
|
|
20241230,124900,1791478970,8030,8030,8040,8030,1616
|
|
20241230,124800,1778502080,8040,8040,8040,8040,47
|
|
20241230,124700,1778124200,8040,8040,8040,8040,100
|
|
20241230,124600,1777320200,8040,8050,8050,8040,1002
|
|
20241230,124500,1769264100,8050,8050,8050,8050,28
|
|
20241230,124400,1769038700,8050,8050,8050,8050,0
|
|
20241230,124300,1769038700,8050,8050,8050,8050,24
|
|
20241230,124200,1768845500,8030,8030,8030,8030,30
|
|
20241230,124100,1768604600,8030,8030,8030,8030,168
|
|
20241230,124000,1767255560,8020,8040,8040,8020,3312
|
|
20241230,123900,1740664280,8040,8050,8050,8040,52
|
|
20241230,123800,1740246000,8050,8050,8050,8050,589
|
|
20241230,123700,1735504550,8050,8050,8050,8050,217
|
|
20241230,123600,1733757700,8050,8050,8050,8050,164
|
|
20241230,123500,1732437500,8050,8060,8060,8050,369
|
|
20241230,123400,1729463530,8070,8070,8070,8070,4
|
|
20241230,123300,1729431250,8040,8040,8040,8040,229
|
|
20241230,123200,1727590090,8040,8040,8040,8030,1002
|
|
20241230,123100,1719543840,8040,8050,8050,8040,805
|
|
20241230,123000,1713071030,8040,8060,8060,8040,900
|
|
20241230,122900,1705827150,8060,8060,8060,8060,243
|
|
20241230,122800,1703868570,8060,8060,8060,8060,0
|
|
20241230,122700,1703868570,8060,8060,8070,8060,382
|
|
20241230,122600,1700789530,8060,8060,8060,8050,267
|
|
20241230,122500,1698638010,8050,8060,8060,8050,211
|
|
20241230,122400,1696937460,8090,8090,8090,8090,1
|
|
20241230,122300,1696929370,8050,8050,8050,8050,0
|
|
20241230,122200,1696929370,8050,8050,8050,8050,264
|
|
20241230,122100,1694804170,8050,8060,8060,8050,900
|
|
20241230,122000,1687558070,8100,8100,8100,8100,0
|
|
20241230,121900,1687558070,8100,8100,8100,8100,200
|
|
20241230,121800,1685938070,8050,8050,8050,8050,58
|
|
20241230,121700,1685471170,8050,8060,8060,8050,268
|
|
20241230,121600,1683311270,8060,8070,8070,8060,250
|
|
20241230,121500,1681295910,8080,8100,8100,8080,62
|
|
20241230,121400,1680794910,8080,8080,8080,8080,1
|
|
20241230,121300,1680786830,8100,8100,8100,8100,1
|
|
20241230,121200,1680778730,8080,8100,8100,8080,715
|
|
20241230,121100,1675001490,8100,8100,8100,8080,286
|
|
20241230,121000,1672686890,8100,8080,8100,8070,354
|
|
20241230,120900,1669828620,8080,8080,8080,8080,207
|
|
20241230,120800,1668156060,8090,8090,8090,8090,142
|
|
20241230,120700,1667007280,8070,8070,8070,8070,0
|
|
20241230,120600,1667007280,8070,8070,8070,8070,333
|
|
20241230,120500,1664319970,8070,8070,8070,8070,0
|
|
20241230,120400,1664319970,8070,8070,8070,8070,0
|
|
20241230,120300,1664319970,8070,8070,8070,8070,6
|
|
20241230,120200,1664271550,8070,8070,8070,8070,0
|
|
20241230,120100,1664271550,8070,8070,8070,8070,169
|
|
20241230,120000,1662907720,8100,8080,8100,8070,75
|
|
20241230,115900,1662300830,8070,8070,8070,8070,2
|
|
20241230,115800,1662284690,8070,8070,8070,8070,100
|
|
20241230,115700,1661477690,8070,8070,8070,8070,143
|
|
20241230,115600,1660323680,8070,8070,8070,8070,0
|
|
20241230,115500,1660323680,8070,8070,8070,8070,363
|
|
20241230,115400,1657394270,8070,8070,8070,8070,41
|
|
20241230,115300,1657063400,8060,8090,8090,8060,49
|
|
20241230,115200,1656668430,8100,8100,8100,8100,6
|
|
20241230,115100,1656619830,8040,8070,8070,8040,294
|
|
20241230,115000,1654253930,8090,8090,8090,8090,5
|
|
20241230,114900,1654213480,8060,8070,8070,8060,50
|
|
20241230,114800,1653810380,8060,8060,8060,8060,0
|
|
20241230,114700,1653810380,8060,8060,8060,8060,3
|
|
20241230,114600,1653786200,8040,8060,8060,8040,527
|
|
20241230,114500,1649548420,8050,8050,8050,8040,277
|
|
20241230,114400,1647320360,8040,8050,8050,8040,204
|
|
20241230,114300,1645680150,8050,8050,8050,8040,720
|
|
20241230,114200,1639884690,8050,8040,8050,8040,1018
|
|
20241230,114100,1631699790,8040,8040,8040,8040,235
|
|
20241230,114000,1629810390,8030,8040,8050,8030,878
|
|
20241230,113900,1622752810,8050,8070,8070,8050,614
|
|
20241230,113800,1617809900,8070,8080,8080,8070,178
|
|
20241230,113700,1616373280,8090,8090,8090,8090,12
|
|
20241230,113600,1616276200,8080,8080,8080,8080,100
|
|
20241230,113500,1615468200,8090,8090,8090,8090,51
|
|
20241230,113400,1615055610,8090,8070,8090,8050,1368
|
|
20241230,113300,1604031720,8070,8070,8070,8070,2
|
|
20241230,113200,1604015580,8090,8080,8090,8070,502
|
|
20241230,113100,1599963910,8110,8090,8110,8070,3043
|
|
20241230,113000,1575400190,8090,8100,8100,8090,177
|
|
20241230,112900,1573967200,8100,8100,8100,8100,183
|
|
20241230,112800,1572484900,8080,8080,8080,8080,50
|
|
20241230,112700,1572080900,8070,8090,8090,8070,901
|
|
20241230,112600,1564798840,8100,8130,8130,8100,3297
|
|
20241230,112500,1538067640,8130,8130,8130,8130,40
|
|
20241230,112400,1537742440,8130,8140,8140,8130,12
|
|
20241230,112300,1537644870,8150,8150,8150,8150,0
|
|
20241230,112200,1537644870,8150,8150,8150,8150,0
|
|
20241230,112100,1537644870,8150,8150,8150,8150,60
|
|
20241230,112000,1537155870,8160,8160,8160,8160,10
|
|
20241230,111900,1537074270,8190,8140,8190,8140,1049
|
|
20241230,111800,1528496040,8120,8120,8120,8120,329
|
|
20241230,111700,1525824560,8100,8120,8130,8100,1733
|
|
20241230,111600,1511765890,8120,8120,8130,8120,206
|
|
20241230,111500,1510092170,8130,8130,8140,8120,80
|
|
20241230,111400,1509441650,8120,8120,8120,8120,643
|
|
20241230,111300,1504220490,8120,8140,8140,8120,246
|
|
20241230,111200,1502221440,8160,8160,8160,8140,9
|
|
20241230,111100,1502148040,8160,8150,8160,8150,155
|
|
20241230,111000,1500883340,8150,8130,8150,8120,387
|
|
20241230,110900,1497736660,8110,8120,8120,8110,500
|
|
20241230,110800,1493681510,8120,8160,8160,8120,2092
|
|
20241230,110700,1476684840,8160,8160,8160,8160,20
|
|
20241230,110600,1476521640,8130,8150,8160,8130,2327
|
|
20241230,110500,1457597780,8140,8140,8140,8140,1194
|
|
20241230,110400,1447878620,8140,8160,8170,8140,1238
|
|
20241230,110300,1437782210,8160,8150,8160,8150,143
|
|
20241230,110200,1436616630,8130,8150,8150,8130,2534
|
|
20241230,110100,1415985600,8160,8150,8160,8150,153
|
|
20241230,110000,1414738150,8150,8160,8160,8150,771
|
|
20241230,105900,1408447630,8160,8160,8160,8160,20
|
|
20241230,105800,1408284430,8170,8170,8170,8170,140
|
|
20241230,105700,1407140630,8160,8170,8170,8160,451
|
|
20241230,105600,1403459510,8160,8170,8180,8160,1468
|
|
20241230,105500,1391473230,8180,8180,8190,8180,370
|
|
20241230,105400,1388445930,8180,8180,8180,8180,107
|
|
20241230,105300,1387570670,8180,8180,8180,8180,482
|
|
20241230,105200,1383627910,8180,8170,8180,8170,601
|
|
20241230,105100,1378711800,8180,8200,8200,8180,931
|
|
20241230,105000,1371094680,8200,8200,8200,8200,0
|
|
20241230,104900,1371094680,8200,8200,8200,8200,15
|
|
20241230,104800,1370971680,8200,8200,8200,8200,29
|
|
20241230,104700,1370733880,8210,8210,8210,8210,4
|
|
20241230,104600,1370701040,8210,8210,8210,8210,2
|
|
20241230,104500,1370684620,8200,8190,8200,8180,805
|
|
20241230,104400,1364097260,8200,8190,8200,8190,36
|
|
20241230,104300,1363802080,8200,8220,8220,8200,247
|
|
20241230,104200,1361776660,8170,8190,8190,8170,2538
|
|
20241230,104100,1341030040,8190,8190,8190,8190,1
|
|
20241230,104000,1341021850,8190,8190,8210,8190,955
|
|
20241230,103900,1333198560,8200,8190,8200,8190,158
|
|
20241230,103800,1331903060,8190,8200,8200,8190,20
|
|
20241230,103700,1331739160,8200,8170,8200,8170,430
|
|
20241230,103600,1328220000,8210,8210,8210,8210,5
|
|
20241230,103500,1328178950,8190,8190,8190,8190,593
|
|
20241230,103400,1323322280,8210,8200,8210,8200,50
|
|
20241230,103300,1322911800,8210,8200,8210,8190,555
|
|
20241230,103200,1318357170,8200,8190,8200,8190,234
|
|
20241230,103100,1316438710,8190,8170,8190,8170,302
|
|
20241230,103000,1313971130,8170,8170,8170,8170,452
|
|
20241230,102900,1310278290,8170,8170,8170,8170,30
|
|
20241230,102800,1310033190,8170,8160,8170,8150,375
|
|
20241230,102700,1306973230,8160,8180,8180,8150,1362
|
|
20241230,102600,1295859570,8170,8160,8170,8160,629
|
|
20241230,102500,1290722640,8160,8180,8220,8160,3323
|
|
20241230,102400,1263548430,8180,8230,8230,8170,286
|
|
20241230,102300,1261208450,8230,8220,8240,8160,11146
|
|
20241230,102200,1169813070,8220,8240,8240,8220,4674
|
|
20241230,102100,1131357510,8230,8250,8250,8230,1892
|
|
20241230,102000,1115770720,8250,8250,8280,8250,702
|
|
20241230,101900,1109968310,8240,8240,8240,8240,125
|
|
20241230,101800,1108938310,8240,8240,8240,8240,1006
|
|
20241230,101700,1100648870,8240,8240,8250,8240,637
|
|
20241230,101600,1095398790,8250,8250,8250,8250,47
|
|
20241230,101500,1095011040,8250,8270,8270,8250,244
|
|
20241230,101400,1092997840,8280,8280,8280,8280,14
|
|
20241230,101300,1092881920,8290,8240,8290,8240,1015
|
|
20241230,101200,1084499030,8230,8270,8270,8230,4487
|
|
20241230,101100,1047503900,8250,8270,8270,8250,2179
|
|
20241230,101000,1029499570,8270,8270,8290,8270,914
|
|
20241230,100900,1021933970,8270,8280,8280,8270,3150
|
|
20241230,100800,995866050,8280,8280,8280,8280,5
|
|
20241230,100700,995824650,8280,8270,8290,8270,778
|
|
20241230,100600,989380940,8270,8300,8300,8260,1705
|
|
20241230,100500,975272840,8300,8340,8350,8290,1353
|
|
20241230,100400,964021170,8340,8370,8370,8320,2002
|
|
20241230,100300,947300080,8360,8340,8360,8340,3145
|
|
20241230,100200,921025920,8340,8330,8350,8320,953
|
|
20241230,100100,913081470,8330,8330,8330,8310,336
|
|
20241230,100000,910286960,8330,8320,8340,8320,1637
|
|
20241230,095900,896649980,8320,8280,8320,8280,1658
|
|
20241230,095800,882887070,8270,8270,8280,8270,264
|
|
20241230,095700,880703780,8280,8280,8280,8270,52
|
|
20241230,095600,880273420,8290,8270,8290,8260,1324
|
|
20241230,095500,869328660,8280,8280,8280,8280,0
|
|
20241230,095400,869328660,8280,8260,8280,8260,186
|
|
20241230,095300,867790270,8280,8280,8280,8250,2201
|
|
20241230,095200,849599510,8290,8300,8300,8290,152
|
|
20241230,095100,848337920,8300,8300,8310,8290,542
|
|
20241230,095000,843844290,8310,8300,8310,8300,653
|
|
20241230,094900,838424170,8300,8290,8310,8290,970
|
|
20241230,094800,830373330,8290,8290,8290,8280,5
|
|
20241230,094700,830331910,8280,8300,8300,8280,825
|
|
20241230,094600,823500890,8290,8300,8300,8290,411
|
|
20241230,094500,820091320,8300,8300,8310,8300,80
|
|
20241230,094400,819427300,8300,8290,8310,8290,244
|
|
20241230,094300,817401120,8310,8290,8310,8290,145
|
|
20241230,094200,816197550,8310,8310,8310,8280,558
|
|
20241230,094100,811576960,8310,8300,8310,8300,399
|
|
20241230,094000,808264900,8260,8280,8300,8260,2194
|
|
20241230,093900,790103880,8280,8250,8280,8250,660
|
|
20241230,093800,784644960,8270,8250,8270,8250,135
|
|
20241230,093700,783531150,8250,8250,8250,8250,0
|
|
20241230,093600,783531150,8250,8240,8250,8230,1392
|
|
20241230,093500,772069810,8250,8260,8260,8240,1574
|
|
20241230,093400,759089870,8260,8270,8280,8260,72
|
|
20241230,093300,758494620,8270,8300,8310,8260,807
|
|
20241230,093200,751814240,8300,8320,8320,8280,335
|
|
20241230,093100,749027720,8310,8280,8310,8280,1330
|
|
20241230,093000,737990090,8270,8240,8270,8240,1253
|
|
20241230,092900,727642700,8230,8260,8260,8230,2894
|
|
20241230,092800,703770970,8260,8240,8260,8230,1038
|
|
20241230,092700,695221330,8240,8260,8260,8240,800
|
|
20241230,092600,688617760,8260,8240,8260,8240,1738
|
|
20241230,092500,674280440,8240,8250,8250,8240,511
|
|
20241230,092400,670067100,8250,8250,8250,8250,501
|
|
20241230,092300,665933850,8250,8250,8260,8250,1252
|
|
20241230,092200,655601940,8250,8260,8260,8250,542
|
|
20241230,092100,651129770,8260,8260,8260,8250,119
|
|
20241230,092000,650147440,8240,8240,8260,8240,322
|
|
20241230,091900,647492370,8240,8230,8240,8230,362
|
|
20241230,091800,644510740,8230,8260,8260,8220,2853
|
|
20241230,091700,620992360,8260,8270,8270,8260,664
|
|
20241230,091600,615507110,8270,8290,8290,8270,431
|
|
20241230,091500,611940720,8270,8300,8310,8260,1915
|
|
20241230,091400,596068580,8310,8290,8310,8260,733
|
|
20241230,091300,589996730,8290,8310,8310,8290,2197
|
|
20241230,091200,571742640,8310,8280,8310,8260,3132
|
|
20241230,091100,545781470,8280,8300,8300,8280,1828
|
|
20241230,091000,530618260,8300,8300,8330,8300,2940
|
|
20241230,090900,506215050,8300,8330,8370,8300,7106
|
|
20241230,090800,446956870,8330,8270,8330,8260,5870
|
|
20241230,090700,398261780,8260,8250,8270,8250,2118
|
|
20241230,090600,380770010,8290,8230,8290,8230,9952
|
|
20241230,090500,298568390,8260,8190,8260,8190,6829
|
|
20241230,090400,242355560,8220,8150,8260,8150,12197
|
|
20241230,090300,142101860,8150,8090,8150,8070,3485
|
|
20241230,090200,113851570,8080,8030,8090,8030,317
|
|
20241230,090100,111300370,8020,8180,8210,8020,5545
|
|
20241230,090000,66274010,8180,8020,8240,8010,8113
|