629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,202600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,202500,3004798620,8050,8050,8050,8050,0
|
|
20250102,202400,3004798620,8050,8050,8050,8050,0
|
|
20250102,202300,3004798620,8050,8050,8050,8050,0
|
|
20250102,202200,3004798620,8050,8050,8050,8050,0
|
|
20250102,202100,3004798620,8050,8050,8050,8050,0
|
|
20250102,202000,3004798620,8050,8050,8050,8050,0
|
|
20250102,201900,3004798620,8050,8050,8050,8050,0
|
|
20250102,201800,3004798620,8050,8050,8050,8050,0
|
|
20250102,201700,3004798620,8050,8050,8050,8050,0
|
|
20250102,201600,3004798620,8050,8050,8050,8050,0
|
|
20250102,201500,3004798620,8050,8050,8050,8050,0
|
|
20250102,201400,3004798620,8050,8050,8050,8050,0
|
|
20250102,201300,3004798620,8050,8050,8050,8050,0
|
|
20250102,201200,3004798620,8050,8050,8050,8050,0
|
|
20250102,201100,3004798620,8050,8050,8050,8050,0
|
|
20250102,201000,3004798620,8050,8050,8050,8050,0
|
|
20250102,200900,3004798620,8050,8050,8050,8050,0
|
|
20250102,200800,3004798620,8050,8050,8050,8050,0
|
|
20250102,200700,3004798620,8050,8050,8050,8050,0
|
|
20250102,200600,3004798620,8050,8050,8050,8050,0
|
|
20250102,200500,3004798620,8050,8050,8050,8050,0
|
|
20250102,200400,3004798620,8050,8050,8050,8050,0
|
|
20250102,200300,3004798620,8050,8050,8050,8050,0
|
|
20250102,200200,3004798620,8050,8050,8050,8050,0
|
|
20250102,200100,3004798620,8050,8050,8050,8050,0
|
|
20250102,200000,3004798620,8050,8050,8050,8050,0
|
|
20250102,195900,3004798620,8050,8050,8050,8050,0
|
|
20250102,195800,3004798620,8050,8050,8050,8050,0
|
|
20250102,195700,3004798620,8050,8050,8050,8050,0
|
|
20250102,195600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,195500,3004798620,8050,8050,8050,8050,0
|
|
20250102,195400,3004798620,8050,8050,8050,8050,0
|
|
20250102,195300,3004798620,8050,8050,8050,8050,0
|
|
20250102,195200,3004798620,8050,8050,8050,8050,0
|
|
20250102,195100,3004798620,8050,8050,8050,8050,0
|
|
20250102,195000,3004798620,8050,8050,8050,8050,0
|
|
20250102,194900,3004798620,8050,8050,8050,8050,0
|
|
20250102,194800,3004798620,8050,8050,8050,8050,0
|
|
20250102,194700,3004798620,8050,8050,8050,8050,0
|
|
20250102,194600,3004798620,8050,8050,8050,8050,0
|
|
20250102,194500,3004798620,8050,8050,8050,8050,0
|
|
20250102,194400,3004798620,8050,8050,8050,8050,0
|
|
20250102,194300,3004798620,8050,8050,8050,8050,0
|
|
20250102,194200,3004798620,8050,8050,8050,8050,0
|
|
20250102,194100,3004798620,8050,8050,8050,8050,0
|
|
20250102,194000,3004798620,8050,8050,8050,8050,0
|
|
20250102,193900,3004798620,8050,8050,8050,8050,0
|
|
20250102,193800,3004798620,8050,8050,8050,8050,0
|
|
20250102,193700,3004798620,8050,8050,8050,8050,0
|
|
20250102,193600,3004798620,8050,8050,8050,8050,0
|
|
20250102,193500,3004798620,8050,8050,8050,8050,0
|
|
20250102,193400,3004798620,8050,8050,8050,8050,0
|
|
20250102,193300,3004798620,8050,8050,8050,8050,0
|
|
20250102,193200,3004798620,8050,8050,8050,8050,0
|
|
20250102,193100,3004798620,8050,8050,8050,8050,0
|
|
20250102,193000,3004798620,8050,8050,8050,8050,0
|
|
20250102,192900,3004798620,8050,8050,8050,8050,0
|
|
20250102,192800,3004798620,8050,8050,8050,8050,0
|
|
20250102,192700,3004798620,8050,8050,8050,8050,0
|
|
20250102,192600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,192500,3004798620,8050,8050,8050,8050,0
|
|
20250102,192400,3004798620,8050,8050,8050,8050,0
|
|
20250102,192300,3004798620,8050,8050,8050,8050,0
|
|
20250102,192200,3004798620,8050,8050,8050,8050,0
|
|
20250102,192100,3004798620,8050,8050,8050,8050,0
|
|
20250102,192000,3004798620,8050,8050,8050,8050,0
|
|
20250102,191900,3004798620,8050,8050,8050,8050,0
|
|
20250102,191800,3004798620,8050,8050,8050,8050,0
|
|
20250102,191700,3004798620,8050,8050,8050,8050,0
|
|
20250102,191600,3004798620,8050,8050,8050,8050,0
|
|
20250102,191500,3004798620,8050,8050,8050,8050,0
|
|
20250102,191400,3004798620,8050,8050,8050,8050,0
|
|
20250102,191300,3004798620,8050,8050,8050,8050,0
|
|
20250102,191200,3004798620,8050,8050,8050,8050,0
|
|
20250102,191100,3004798620,8050,8050,8050,8050,0
|
|
20250102,191000,3004798620,8050,8050,8050,8050,0
|
|
20250102,190900,3004798620,8050,8050,8050,8050,0
|
|
20250102,190800,3004798620,8050,8050,8050,8050,0
|
|
20250102,190700,3004798620,8050,8050,8050,8050,0
|
|
20250102,190600,3004798620,8050,8050,8050,8050,0
|
|
20250102,190500,3004798620,8050,8050,8050,8050,0
|
|
20250102,190400,3004798620,8050,8050,8050,8050,0
|
|
20250102,190300,3004798620,8050,8050,8050,8050,0
|
|
20250102,190200,3004798620,8050,8050,8050,8050,0
|
|
20250102,190100,3004798620,8050,8050,8050,8050,0
|
|
20250102,190000,3004798620,8050,8050,8050,8050,0
|
|
20250102,185900,3004798620,8050,8050,8050,8050,0
|
|
20250102,185800,3004798620,8050,8050,8050,8050,0
|
|
20250102,185700,3004798620,8050,8050,8050,8050,0
|
|
20250102,185600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,185500,3004798620,8050,8050,8050,8050,0
|
|
20250102,185400,3004798620,8050,8050,8050,8050,0
|
|
20250102,185300,3004798620,8050,8050,8050,8050,0
|
|
20250102,185200,3004798620,8050,8050,8050,8050,0
|
|
20250102,185100,3004798620,8050,8050,8050,8050,0
|
|
20250102,185000,3004798620,8050,8050,8050,8050,0
|
|
20250102,184900,3004798620,8050,8050,8050,8050,0
|
|
20250102,184800,3004798620,8050,8050,8050,8050,0
|
|
20250102,184700,3004798620,8050,8050,8050,8050,0
|
|
20250102,184600,3004798620,8050,8050,8050,8050,0
|
|
20250102,184500,3004798620,8050,8050,8050,8050,0
|
|
20250102,184400,3004798620,8050,8050,8050,8050,0
|
|
20250102,184300,3004798620,8050,8050,8050,8050,0
|
|
20250102,184200,3004798620,8050,8050,8050,8050,0
|
|
20250102,184100,3004798620,8050,8050,8050,8050,0
|
|
20250102,184000,3004798620,8050,8050,8050,8050,0
|
|
20250102,183900,3004798620,8050,8050,8050,8050,0
|
|
20250102,183800,3004798620,8050,8050,8050,8050,0
|
|
20250102,183700,3004798620,8050,8050,8050,8050,0
|
|
20250102,183600,3004798620,8050,8050,8050,8050,0
|
|
20250102,183500,3004798620,8050,8050,8050,8050,0
|
|
20250102,183400,3004798620,8050,8050,8050,8050,0
|
|
20250102,183300,3004798620,8050,8050,8050,8050,0
|
|
20250102,183200,3004798620,8050,8050,8050,8050,0
|
|
20250102,183100,3004798620,8050,8050,8050,8050,0
|
|
20250102,183000,3004798620,8050,8050,8050,8050,0
|
|
20250102,182900,3004798620,8050,8050,8050,8050,0
|
|
20250102,182800,3004798620,8050,8050,8050,8050,0
|
|
20250102,182700,3004798620,8050,8050,8050,8050,0
|
|
20250102,182600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,182500,3004798620,8050,8050,8050,8050,0
|
|
20250102,182400,3004798620,8050,8050,8050,8050,0
|
|
20250102,182300,3004798620,8050,8050,8050,8050,0
|
|
20250102,182200,3004798620,8050,8050,8050,8050,0
|
|
20250102,182100,3004798620,8050,8050,8050,8050,0
|
|
20250102,182000,3004798620,8050,8050,8050,8050,0
|
|
20250102,181900,3004798620,8050,8050,8050,8050,0
|
|
20250102,181800,3004798620,8050,8050,8050,8050,0
|
|
20250102,181700,3004798620,8050,8050,8050,8050,0
|
|
20250102,181600,3004798620,8050,8050,8050,8050,0
|
|
20250102,181500,3004798620,8050,8050,8050,8050,0
|
|
20250102,181400,3004798620,8050,8050,8050,8050,0
|
|
20250102,181300,3004798620,8050,8050,8050,8050,0
|
|
20250102,181200,3004798620,8050,8050,8050,8050,0
|
|
20250102,181100,3004798620,8050,8050,8050,8050,0
|
|
20250102,181000,3004798620,8050,8050,8050,8050,0
|
|
20250102,180900,3004798620,8050,8050,8050,8050,0
|
|
20250102,180800,3004798620,8050,8050,8050,8050,0
|
|
20250102,180700,3004798620,8050,8050,8050,8050,0
|
|
20250102,180600,3004798620,8050,8050,8050,8050,0
|
|
20250102,180500,3004798620,8050,8050,8050,8050,0
|
|
20250102,180400,3004798620,8050,8050,8050,8050,0
|
|
20250102,180300,3004798620,8050,8050,8050,8050,0
|
|
20250102,180200,3004798620,8050,8050,8050,8050,0
|
|
20250102,180100,3004798620,8050,8050,8050,8050,0
|
|
20250102,180000,3004798620,8050,8050,8050,8050,0
|
|
20250102,175900,3004798620,8050,8050,8050,8050,0
|
|
20250102,175800,3004798620,8050,8050,8050,8050,0
|
|
20250102,175700,3004798620,8050,8050,8050,8050,0
|
|
20250102,175600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,175500,3004798620,8050,8050,8050,8050,0
|
|
20250102,175400,3004798620,8050,8050,8050,8050,0
|
|
20250102,175300,3004798620,8050,8050,8050,8050,0
|
|
20250102,175200,3004798620,8050,8050,8050,8050,0
|
|
20250102,175100,3004798620,8050,8050,8050,8050,0
|
|
20250102,175000,3004798620,8050,8050,8050,8050,0
|
|
20250102,174900,3004798620,8050,8050,8050,8050,0
|
|
20250102,174800,3004798620,8050,8050,8050,8050,0
|
|
20250102,174700,3004798620,8050,8050,8050,8050,0
|
|
20250102,174600,3004798620,8050,8050,8050,8050,0
|
|
20250102,174500,3004798620,8050,8050,8050,8050,0
|
|
20250102,174400,3004798620,8050,8050,8050,8050,0
|
|
20250102,174300,3004798620,8050,8050,8050,8050,0
|
|
20250102,174200,3004798620,8050,8050,8050,8050,0
|
|
20250102,174100,3004798620,8050,8050,8050,8050,0
|
|
20250102,174000,3004798620,8050,8050,8050,8050,0
|
|
20250102,173900,3004798620,8050,8050,8050,8050,0
|
|
20250102,173800,3004798620,8050,8050,8050,8050,0
|
|
20250102,173700,3004798620,8050,8050,8050,8050,0
|
|
20250102,173600,3004798620,8050,8050,8050,8050,0
|
|
20250102,173500,3004798620,8050,8050,8050,8050,0
|
|
20250102,173400,3004798620,8050,8050,8050,8050,0
|
|
20250102,173300,3004798620,8050,8050,8050,8050,0
|
|
20250102,173200,3004798620,8050,8050,8050,8050,0
|
|
20250102,173100,3004798620,8050,8050,8050,8050,0
|
|
20250102,173000,3004798620,8050,8050,8050,8050,0
|
|
20250102,172900,3004798620,8050,8050,8050,8050,0
|
|
20250102,172800,3004798620,8050,8050,8050,8050,0
|
|
20250102,172700,3004798620,8050,8050,8050,8050,0
|
|
20250102,172600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,172500,3004798620,8050,8050,8050,8050,0
|
|
20250102,172400,3004798620,8050,8050,8050,8050,0
|
|
20250102,172300,3004798620,8050,8050,8050,8050,0
|
|
20250102,172200,3004798620,8050,8050,8050,8050,0
|
|
20250102,172100,3004798620,8050,8050,8050,8050,0
|
|
20250102,172000,3004798620,8050,8050,8050,8050,0
|
|
20250102,171900,3004798620,8050,8050,8050,8050,0
|
|
20250102,171800,3004798620,8050,8050,8050,8050,0
|
|
20250102,171700,3004798620,8050,8050,8050,8050,0
|
|
20250102,171600,3004798620,8050,8050,8050,8050,0
|
|
20250102,171500,3004798620,8050,8050,8050,8050,0
|
|
20250102,171400,3004798620,8050,8050,8050,8050,0
|
|
20250102,171300,3004798620,8050,8050,8050,8050,0
|
|
20250102,171200,3004798620,8050,8050,8050,8050,0
|
|
20250102,171100,3004798620,8050,8050,8050,8050,0
|
|
20250102,171000,3004798620,8050,8050,8050,8050,0
|
|
20250102,170900,3004798620,8050,8050,8050,8050,0
|
|
20250102,170800,3004798620,8050,8050,8050,8050,0
|
|
20250102,170700,3004798620,8050,8050,8050,8050,0
|
|
20250102,170600,3004798620,8050,8050,8050,8050,0
|
|
20250102,170500,3004798620,8050,8050,8050,8050,0
|
|
20250102,170400,3004798620,8050,8050,8050,8050,0
|
|
20250102,170300,3004798620,8050,8050,8050,8050,0
|
|
20250102,170200,3004798620,8050,8050,8050,8050,0
|
|
20250102,170100,3004798620,8050,8050,8050,8050,0
|
|
20250102,170000,3004798620,8050,8050,8050,8050,0
|
|
20250102,165900,3004798620,8050,8050,8050,8050,0
|
|
20250102,165800,3004798620,8050,8050,8050,8050,0
|
|
20250102,165700,3004798620,8050,8050,8050,8050,0
|
|
20250102,165600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,165500,3004798620,8050,8050,8050,8050,0
|
|
20250102,165400,3004798620,8050,8050,8050,8050,0
|
|
20250102,165300,3004798620,8050,8050,8050,8050,0
|
|
20250102,165200,3004798620,8050,8050,8050,8050,0
|
|
20250102,165100,3004798620,8050,8050,8050,8050,0
|
|
20250102,165000,3004798620,8050,8050,8050,8050,0
|
|
20250102,164900,3004798620,8050,8050,8050,8050,0
|
|
20250102,164800,3004798620,8050,8050,8050,8050,0
|
|
20250102,164700,3004798620,8050,8050,8050,8050,0
|
|
20250102,164600,3004798620,8050,8050,8050,8050,0
|
|
20250102,164500,3004798620,8050,8050,8050,8050,0
|
|
20250102,164400,3004798620,8050,8050,8050,8050,0
|
|
20250102,164300,3004798620,8050,8050,8050,8050,0
|
|
20250102,164200,3004798620,8050,8050,8050,8050,0
|
|
20250102,164100,3004798620,8050,8050,8050,8050,0
|
|
20250102,164000,3004798620,8050,8050,8050,8050,0
|
|
20250102,163900,3004798620,8050,8050,8050,8050,0
|
|
20250102,163800,3004798620,8050,8050,8050,8050,0
|
|
20250102,163700,3004798620,8050,8050,8050,8050,0
|
|
20250102,163600,3004798620,8050,8050,8050,8050,0
|
|
20250102,163500,3004798620,8050,8050,8050,8050,0
|
|
20250102,163400,3004798620,8050,8050,8050,8050,0
|
|
20250102,163300,3004798620,8050,8050,8050,8050,0
|
|
20250102,163200,3004798620,8050,8050,8050,8050,0
|
|
20250102,163100,3004798620,8050,8050,8050,8050,0
|
|
20250102,163000,3004798620,8050,8050,8050,8050,0
|
|
20250102,162900,3004798620,8050,8050,8050,8050,0
|
|
20250102,162800,3004798620,8050,8050,8050,8050,0
|
|
20250102,162700,3004798620,8050,8050,8050,8050,0
|
|
20250102,162600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,162500,3004798620,8050,8050,8050,8050,0
|
|
20250102,162400,3004798620,8050,8050,8050,8050,0
|
|
20250102,162300,3004798620,8050,8050,8050,8050,0
|
|
20250102,162200,3004798620,8050,8050,8050,8050,0
|
|
20250102,162100,3004798620,8050,8050,8050,8050,0
|
|
20250102,162000,3004798620,8050,8050,8050,8050,0
|
|
20250102,161900,3004798620,8050,8050,8050,8050,0
|
|
20250102,161800,3004798620,8050,8050,8050,8050,0
|
|
20250102,161700,3004798620,8050,8050,8050,8050,0
|
|
20250102,161600,3004798620,8050,8050,8050,8050,0
|
|
20250102,161500,3004798620,8050,8050,8050,8050,0
|
|
20250102,161400,3004798620,8050,8050,8050,8050,0
|
|
20250102,161300,3004798620,8050,8050,8050,8050,0
|
|
20250102,161200,3004798620,8050,8050,8050,8050,0
|
|
20250102,161100,3004798620,8050,8050,8050,8050,0
|
|
20250102,161000,3004798620,8050,8050,8050,8050,0
|
|
20250102,160900,3004798620,8050,8050,8050,8050,0
|
|
20250102,160800,3004798620,8050,8050,8050,8050,0
|
|
20250102,160700,3004798620,8050,8050,8050,8050,0
|
|
20250102,160600,3004798620,8050,8050,8050,8050,0
|
|
20250102,160500,3004798620,8050,8050,8050,8050,0
|
|
20250102,160400,3004798620,8050,8050,8050,8050,0
|
|
20250102,160300,3004798620,8050,8050,8050,8050,0
|
|
20250102,160200,3004798620,8050,8050,8050,8050,0
|
|
20250102,160100,3004798620,8050,8050,8050,8050,0
|
|
20250102,160000,3004798620,8050,8050,8050,8050,0
|
|
20250102,155900,3004798620,8050,8050,8050,8050,0
|
|
20250102,155800,3004798620,8050,8050,8050,8050,0
|
|
20250102,155700,3004798620,8050,8050,8050,8050,0
|
|
20250102,155600,3004798620,8050,8050,8050,8050,8134
|
|
20250102,155500,3004798620,8050,8050,8050,8050,0
|
|
20250102,155400,3004798620,8050,8050,8050,8050,0
|
|
20250102,155300,3004798620,8050,8050,8050,8050,0
|
|
20250102,155200,3004798620,8050,8050,8050,8050,0
|
|
20250102,155100,3004798620,8050,8050,8050,8050,0
|
|
20250102,155000,3004798620,8050,8050,8050,8050,0
|
|
20250102,154900,3004798620,8050,8050,8050,8050,0
|
|
20250102,154800,3004798620,8050,8050,8050,8050,0
|
|
20250102,154700,3004798620,8050,8050,8050,8050,0
|
|
20250102,154600,3004798620,8050,8050,8050,8050,0
|
|
20250102,154500,3004798620,8050,8050,8050,8050,0
|
|
20250102,154400,3004798620,8050,8050,8050,8050,0
|
|
20250102,154300,3004798620,8050,8050,8050,8050,0
|
|
20250102,154200,3004798620,8050,8050,8050,8050,0
|
|
20250102,154100,3004798620,8050,8050,8050,8050,0
|
|
20250102,154000,3004798620,8050,8050,8050,8050,0
|
|
20250102,153900,3004798620,8050,8050,8050,8050,0
|
|
20250102,153800,3004798620,8050,8050,8050,8050,0
|
|
20250102,153700,3004798620,8050,8050,8050,8050,0
|
|
20250102,153600,3004798620,8050,8050,8050,8050,0
|
|
20250102,153500,3004798620,8050,8050,8050,8050,0
|
|
20250102,153400,3004798620,8050,8050,8050,8050,0
|
|
20250102,153300,3004798620,8050,8050,8050,8050,0
|
|
20250102,153200,3004798620,8050,8050,8050,8050,0
|
|
20250102,153100,3004798620,8050,8050,8050,8050,0
|
|
20250102,153000,3004798620,8050,8050,8050,8050,8134
|
|
20250102,152900,2939319920,8050,8050,8050,8050,0
|
|
20250102,152800,2939319920,8050,8050,8050,8050,0
|
|
20250102,152700,2939319920,8050,8050,8050,8050,0
|
|
20250102,152600,2939319920,8050,8050,8050,8050,0
|
|
20250102,152500,2939319920,8050,8050,8050,8050,0
|
|
20250102,152400,2939319920,8050,8050,8050,8050,0
|
|
20250102,152300,2939319920,8050,8050,8050,8050,0
|
|
20250102,152200,2939319920,8050,8050,8050,8050,0
|
|
20250102,152100,2939319920,8050,8050,8050,8050,0
|
|
20250102,152000,2939319920,8050,8050,8050,8050,0
|
|
20250102,151900,2939319920,8050,8060,8080,8050,3425
|
|
20250102,151800,2911729330,8060,8070,8070,8060,1450
|
|
20250102,151700,2900031260,8080,8060,8080,8060,588
|
|
20250102,151600,2895287190,8060,8060,8060,8060,1000
|
|
20250102,151500,2887227190,8060,8060,8060,8060,169
|
|
20250102,151400,2885865050,8060,8060,8080,8060,259
|
|
20250102,151300,2883777200,8060,8060,8060,8060,550
|
|
20250102,151200,2879344200,8060,8070,8070,8060,606
|
|
20250102,151100,2874458400,8070,8090,8090,8070,102
|
|
20250102,151000,2873635220,8070,8090,8090,8070,74
|
|
20250102,150900,2873037440,8070,8090,8090,8070,128
|
|
20250102,150800,2872004090,8090,8070,8090,8060,264
|
|
20250102,150700,2869875530,8060,8090,8090,8060,784
|
|
20250102,150600,2863550620,8090,8090,8090,8090,1
|
|
20250102,150500,2863542530,8050,8050,8050,8050,908
|
|
20250102,150400,2856233130,8050,8070,8070,8050,3711
|
|
20250102,150300,2826343650,8070,8070,8070,8070,56
|
|
20250102,150200,2825891730,8070,8070,8070,8070,328
|
|
20250102,150100,2823244770,8110,8110,8110,8110,30
|
|
20250102,150000,2823001470,8110,8080,8110,8060,3456
|
|
20250102,145900,2795140490,8070,8130,8130,8070,249
|
|
20250102,145800,2793127600,8130,8100,8130,8100,1257
|
|
20250102,145700,2782913360,8060,8070,8070,8060,513
|
|
20250102,145600,2778778450,8070,8070,8070,8060,372
|
|
20250102,145500,2775776530,8080,8080,8080,8080,469
|
|
20250102,145400,2771987010,8080,8070,8080,8070,141
|
|
20250102,145300,2770848830,8070,8080,8080,8070,397
|
|
20250102,145200,2767641510,8100,8100,8100,8080,299
|
|
20250102,145100,2765224970,8100,8080,8100,8080,57
|
|
20250102,145000,2764764390,8090,8080,8090,8080,238
|
|
20250102,144900,2762840230,8090,8090,8090,8090,96
|
|
20250102,144800,2762063590,8080,8080,8080,8080,2
|
|
20250102,144700,2762047430,8100,8100,8100,8090,100
|
|
20250102,144600,2761237930,8100,8100,8100,8100,105
|
|
20250102,144500,2760387430,8100,8080,8100,8080,246
|
|
20250102,144400,2758397040,8090,8090,8090,8090,31
|
|
20250102,144300,2758146250,8090,8080,8100,8080,42
|
|
20250102,144200,2757806570,8080,8090,8090,8080,338
|
|
20250102,144100,2755072630,8100,8090,8100,8090,22
|
|
20250102,144000,2754894630,8100,8100,8110,8100,631
|
|
20250102,143900,2749783510,8100,8100,8100,8100,9
|
|
20250102,143800,2749710610,8100,8100,8100,8100,232
|
|
20250102,143700,2747831410,8100,8100,8100,8100,1
|
|
20250102,143600,2747823310,8100,8100,8100,8100,231
|
|
20250102,143500,2745952210,8090,8090,8090,8090,107
|
|
20250102,143400,2745086580,8090,8090,8090,8090,73
|
|
20250102,143300,2744496010,8080,8090,8090,8080,239
|
|
20250102,143200,2742564590,8090,8090,8090,8090,0
|
|
20250102,143100,2742564590,8090,8090,8090,8090,55
|
|
20250102,143000,2742119640,8100,8100,8100,8100,0
|
|
20250102,142900,2742119640,8100,8090,8100,8090,349
|
|
20250102,142800,2739292750,8080,8080,8080,8080,38
|
|
20250102,142700,2738985710,8080,8070,8080,8070,39
|
|
20250102,142600,2738670680,8080,8080,8080,8080,71
|
|
20250102,142500,2738097000,8080,8060,8080,8060,250
|
|
20250102,142400,2736081000,8060,8070,8070,8060,61
|
|
20250102,142300,2735589330,8060,8080,8080,8060,116
|
|
20250102,142200,2734653770,8070,8060,8070,8060,67
|
|
20250102,142100,2734113580,8080,8080,8080,8080,1
|
|
20250102,142000,2734105500,8070,8070,8070,8070,128
|
|
20250102,141900,2733072540,8070,8070,8070,8070,7
|
|
20250102,141800,2733016050,8070,8080,8080,8070,48
|
|
20250102,141700,2732628390,8080,8080,8080,8080,30
|
|
20250102,141600,2732385990,8100,8100,8100,8100,1
|
|
20250102,141500,2732377890,8060,8060,8100,8060,535
|
|
20250102,141400,2728046790,8100,8100,8100,8100,2
|
|
20250102,141300,2728030590,8100,8050,8100,8050,291
|
|
20250102,141200,2725686490,8050,8040,8050,8040,1668
|
|
20250102,141100,2712264760,8040,8050,8050,8040,2108
|
|
20250102,141000,2695309530,8070,8070,8070,8070,51
|
|
20250102,140900,2694897960,8070,8070,8070,8040,5312
|
|
20250102,140800,2652113850,8070,8090,8090,8070,857
|
|
20250102,140700,2645197510,8090,8090,8090,8090,281
|
|
20250102,140600,2642924220,8090,8090,8090,8090,0
|
|
20250102,140500,2642924220,8090,8090,8110,8090,274
|
|
20250102,140400,2640707540,8110,8110,8110,8070,2804
|
|
20250102,140300,2618010030,8110,8110,8110,8110,24
|
|
20250102,140200,2617815390,8120,8130,8130,8120,50
|
|
20250102,140100,2617409090,8130,8120,8130,8120,167
|
|
20250102,140000,2616052380,8130,8130,8140,8130,507
|
|
20250102,135900,2611930120,8130,8120,8130,8120,1489
|
|
20250102,135800,2599836030,8120,8130,8130,8120,359
|
|
20250102,135700,2596917860,8130,8110,8130,8110,534
|
|
20250102,135600,2592576870,8110,8110,8120,8110,160
|
|
20250102,135500,2591278680,8100,8100,8100,8100,0
|
|
20250102,135400,2591278680,8100,8120,8120,8100,74
|
|
20250102,135300,2590678800,8110,8110,8110,8110,175
|
|
20250102,135200,2589259550,8120,8120,8120,8120,501
|
|
20250102,135100,2585191430,8130,8120,8130,8120,31
|
|
20250102,135000,2584939410,8130,8130,8130,8130,0
|
|
20250102,134900,2584939410,8130,8130,8130,8130,60
|
|
20250102,134800,2584451610,8130,8130,8130,8130,57
|
|
20250102,134700,2583988200,8130,8140,8140,8130,32
|
|
20250102,134600,2583727740,8140,8130,8140,8120,1077
|
|
20250102,134500,2574967060,8130,8130,8130,8120,269
|
|
20250102,134400,2572780580,8130,8130,8130,8130,31
|
|
20250102,134300,2572528550,8130,8130,8130,8120,298
|
|
20250102,134200,2570106270,8130,8130,8130,8130,37
|
|
20250102,134100,2569805460,8130,8130,8130,8130,0
|
|
20250102,134000,2569805460,8130,8130,8130,8130,30
|
|
20250102,133900,2569561560,8130,8130,8130,8130,163
|
|
20250102,133800,2568236370,8110,8110,8110,8110,15
|
|
20250102,133700,2568114720,8100,8100,8100,8100,107
|
|
20250102,133600,2567248020,8100,8100,8100,8100,20
|
|
20250102,133500,2567086020,8130,8130,8130,8130,31
|
|
20250102,133400,2566833990,8130,8130,8130,8130,100
|
|
20250102,133300,2566020990,8130,8120,8130,8120,60
|
|
20250102,133200,2565533750,8130,8130,8130,8130,2
|
|
20250102,133100,2565517490,8130,8080,8130,8080,12
|
|
20250102,133000,2565420480,8080,8100,8130,8080,218
|
|
20250102,132900,2563658970,8110,8120,8120,8110,291
|
|
20250102,132800,2561298700,8120,8120,8120,8120,187
|
|
20250102,132700,2559780260,8140,8120,8140,8110,60
|
|
20250102,132600,2559292860,8110,8120,8120,8110,52
|
|
20250102,132500,2558870800,8120,8120,8120,8120,56
|
|
20250102,132400,2558416080,8140,8140,8140,8140,45
|
|
20250102,132300,2558049780,8140,8140,8140,8140,80
|
|
20250102,132200,2557398580,8150,8100,8150,8100,404
|
|
20250102,132100,2554126130,8100,8090,8100,8090,415
|
|
20250102,132000,2550767870,8090,8090,8090,8090,89
|
|
20250102,131900,2550047860,8060,8060,8060,8060,0
|
|
20250102,131800,2550047860,8060,8060,8060,8060,5
|
|
20250102,131700,2550007560,8060,8090,8090,8060,729
|
|
20250102,131600,2544110040,8090,8050,8090,8050,284
|
|
20250102,131500,2541818390,8050,8070,8070,8050,535
|
|
20250102,131400,2537508580,8070,8070,8070,8070,0
|
|
20250102,131300,2537508580,8070,8080,8080,8070,303
|
|
20250102,131200,2535060590,8080,8080,8080,8080,36
|
|
20250102,131100,2534769710,8080,8080,8080,8080,70
|
|
20250102,131000,2534204110,8050,8060,8060,8050,1656
|
|
20250102,130900,2520862370,8060,8070,8070,8060,1285
|
|
20250102,130800,2510499000,8070,8090,8090,8070,41
|
|
20250102,130700,2510167500,8050,8070,8080,8050,3195
|
|
20250102,130600,2484421270,8060,8080,8090,8060,2271
|
|
20250102,130500,2466093490,8080,8080,8080,8080,108
|
|
20250102,130400,2465220850,8080,8090,8090,8080,1125
|
|
20250102,130300,2456130350,8090,8090,8090,8090,365
|
|
20250102,130200,2453177500,8090,8100,8100,8080,106
|
|
20250102,130100,2452319840,8090,8090,8090,8090,800
|
|
20250102,130000,2445847840,8100,8100,8100,8100,220
|
|
20250102,125900,2444065840,8100,8090,8100,8090,327
|
|
20250102,125800,2441418350,8090,8090,8090,8080,1483
|
|
20250102,125700,2429426880,8100,8100,8100,8090,2056
|
|
20250102,125600,2412776410,8110,8110,8110,8100,1754
|
|
20250102,125500,2398553700,8100,8120,8120,8100,581
|
|
20250102,125400,2393841980,8120,8120,8120,8110,1979
|
|
20250102,125300,2377785870,8120,8130,8130,8120,530
|
|
20250102,125200,2373481970,8110,8110,8110,8110,127
|
|
20250102,125100,2372452000,8110,8120,8120,8110,1370
|
|
20250102,125000,2361338260,8120,8140,8140,8120,1213
|
|
20250102,124900,2351480900,8140,8140,8140,8140,53
|
|
20250102,124800,2351049480,8140,8140,8140,8140,30
|
|
20250102,124700,2350805280,8130,8140,8140,8130,600
|
|
20250102,124600,2345923790,8150,8160,8160,8150,206
|
|
20250102,124500,2344244840,8150,8150,8150,8150,40
|
|
20250102,124400,2343918840,8150,8150,8160,8150,1416
|
|
20250102,124300,2332378140,8150,8160,8160,8150,38
|
|
20250102,124200,2332068390,8150,8170,8170,8150,855
|
|
20250102,124100,2325091450,8170,8180,8180,8170,48
|
|
20250102,124000,2324698990,8180,8180,8180,8180,12
|
|
20250102,123900,2324600830,8170,8170,8170,8170,18
|
|
20250102,123800,2324453770,8160,8160,8160,8160,40
|
|
20250102,123700,2324127370,8200,8190,8200,8190,310
|
|
20250102,123600,2321585670,8190,8160,8190,8160,375
|
|
20250102,123500,2318514570,8190,8190,8190,8190,0
|
|
20250102,123400,2318514570,8190,8190,8190,8190,37
|
|
20250102,123300,2318211540,8200,8200,8200,8200,60
|
|
20250102,123200,2317719540,8200,8190,8200,8190,119
|
|
20250102,123100,2316743860,8200,8200,8210,8160,888
|
|
20250102,123000,2309462200,8200,8160,8200,8160,2856
|
|
20250102,122900,2286072670,8150,8150,8150,8150,47
|
|
20250102,122800,2285689620,8130,8140,8140,8130,84
|
|
20250102,122700,2285006400,8140,8140,8140,8130,209
|
|
20250102,122600,2283307110,8140,8140,8140,8140,13
|
|
20250102,122500,2283201290,8130,8130,8130,8130,127
|
|
20250102,122400,2282168780,8130,8130,8130,8120,348
|
|
20250102,122300,2279340170,8130,8130,8130,8130,46
|
|
20250102,122200,2278966190,8130,8140,8140,8130,1026
|
|
20250102,122100,2270624780,8130,8140,8140,8130,1017
|
|
20250102,122000,2262354240,8120,8130,8130,8120,509
|
|
20250102,121900,2258216770,8130,8130,8140,8130,161
|
|
20250102,121800,2256907540,8130,8130,8130,8130,60
|
|
20250102,121700,2256419740,8150,8150,8150,8150,5
|
|
20250102,121600,2256378990,8150,8150,8150,8150,58
|
|
20250102,121500,2255906290,8150,8140,8150,8140,109
|
|
20250102,121400,2255018080,8130,8130,8130,8130,6
|
|
20250102,121300,2254969300,8130,8150,8150,8130,382
|
|
20250102,121200,2251862880,8160,8160,8160,8160,110
|
|
20250102,121100,2250965280,8160,8150,8160,8150,30
|
|
20250102,121000,2250720490,8120,8120,8120,8120,0
|
|
20250102,120900,2250720490,8120,8140,8140,8120,500
|
|
20250102,120800,2246658690,8140,8130,8140,8130,393
|
|
20250102,120700,2243459920,8140,8140,8140,8140,80
|
|
20250102,120600,2242808720,8140,8140,8140,8140,50
|
|
20250102,120500,2242401720,8140,8120,8140,8120,611
|
|
20250102,120400,2237431120,8130,8130,8130,8130,67
|
|
20250102,120300,2236886410,8140,8150,8150,8140,894
|
|
20250102,120200,2229607350,8150,8160,8160,8150,1993
|
|
20250102,120100,2213364250,8190,8190,8190,8190,33
|
|
20250102,120000,2213093980,8200,8200,8200,8200,0
|
|
20250102,115900,2213093980,8200,8190,8200,8150,1219
|
|
20250102,115800,2203144740,8190,8190,8190,8180,47
|
|
20250102,115700,2202759960,8170,8160,8170,8150,424
|
|
20250102,115600,2199300640,8170,8170,8170,8160,54
|
|
20250102,115500,2198859650,8170,8170,8170,8160,28
|
|
20250102,115400,2198631080,8170,8170,8170,8160,503
|
|
20250102,115300,2194522690,8170,8180,8180,8160,307
|
|
20250102,115200,2192016490,8170,8170,8170,8170,251
|
|
20250102,115100,2189965820,8170,8170,8170,8170,61
|
|
20250102,115000,2189467450,8180,8170,8180,8170,159
|
|
20250102,114900,2188167970,8170,8160,8170,8160,93
|
|
20250102,114800,2187408360,8160,8160,8160,8160,62
|
|
20250102,114700,2186902440,8160,8140,8160,8140,56
|
|
20250102,114600,2186445560,8130,8140,8140,8130,153
|
|
20250102,114500,2185200170,8140,8140,8140,8140,98
|
|
20250102,114400,2184402450,8140,8170,8170,8140,523
|
|
20250102,114300,2180135810,8170,8170,8170,8160,606
|
|
20250102,114200,2175186850,8160,8160,8170,8160,805
|
|
20250102,114100,2168617050,8170,8170,8170,8170,73
|
|
20250102,114000,2168020640,8160,8160,8160,8160,25
|
|
20250102,113900,2167816640,8150,8170,8170,8150,1575
|
|
20250102,113800,2154962320,8190,8190,8190,8190,30
|
|
20250102,113700,2154716620,8200,8180,8200,8160,516
|
|
20250102,113600,2150496100,8180,8160,8180,8160,416
|
|
20250102,113500,2147097750,8160,8150,8160,8140,196
|
|
20250102,113400,2145501410,8150,8150,8150,8150,42
|
|
20250102,113300,2145159110,8140,8140,8140,8140,2055
|
|
20250102,113200,2128431410,8140,8130,8140,8130,45
|
|
20250102,113100,2128065510,8130,8130,8130,8130,139
|
|
20250102,113000,2126935440,8110,8150,8150,8110,1444
|
|
20250102,112900,2115197590,8150,8140,8150,8140,355
|
|
20250102,112800,2112306670,8140,8120,8140,8120,1268
|
|
20250102,112700,2102010300,8120,8110,8120,8110,58
|
|
20250102,112600,2101539400,8110,8090,8110,8090,117
|
|
20250102,112500,2100592110,8090,8120,8120,8090,7038
|
|
20250102,112400,2043552800,8120,8140,8140,8120,2320
|
|
20250102,112300,2024705110,8130,8130,8150,8120,756
|
|
20250102,112200,2018560140,8150,8130,8150,8130,348
|
|
20250102,112100,2015730880,8160,8160,8160,8160,147
|
|
20250102,112000,2014531360,8180,8180,8180,8180,22
|
|
20250102,111900,2014351400,8180,8170,8180,8130,5156
|
|
20250102,111800,1972385610,8160,8160,8160,8160,871
|
|
20250102,111700,1965278250,8160,8160,8180,8160,495
|
|
20250102,111600,1961239030,8180,8180,8180,8180,41
|
|
20250102,111500,1960903650,8160,8160,8180,8150,354
|
|
20250102,111400,1958016490,8190,8190,8190,8150,3015
|
|
20250102,111300,1933425190,8190,8180,8190,8180,1104
|
|
20250102,111200,1924390130,8180,8170,8180,8160,350
|
|
20250102,111100,1921530970,8180,8190,8190,8180,210
|
|
20250102,111000,1919813070,8180,8190,8190,8180,501
|
|
20250102,110900,1915712260,8190,8180,8190,8180,122
|
|
20250102,110800,1914714200,8190,8160,8190,8160,3
|
|
20250102,110700,1914689690,8160,8190,8190,8160,738
|
|
20250102,110600,1908655510,8190,8190,8190,8190,0
|
|
20250102,110500,1908655510,8190,8190,8190,8150,231
|
|
20250102,110400,1906767570,8190,8150,8190,8150,698
|
|
20250102,110300,1901077840,8150,8150,8150,8140,3860
|
|
20250102,110200,1869649760,8150,8130,8150,8130,315
|
|
20250102,110100,1867086080,8140,8150,8150,8140,178
|
|
20250102,110000,1865637100,8150,8130,8150,8130,774
|
|
20250102,105900,1859329320,8150,8160,8180,8120,1671
|
|
20250102,105800,1845738810,8140,8190,8190,8140,7303
|
|
20250102,105700,1786136100,8190,8200,8200,8160,2364
|
|
20250102,105600,1766833330,8170,8170,8200,8170,394
|
|
20250102,105500,1763614320,8200,8180,8200,8180,357
|
|
20250102,105400,1760688450,8180,8200,8200,8180,48
|
|
20250102,105300,1760295780,8170,8170,8200,8170,1420
|
|
20250102,105200,1748684280,8160,8180,8180,8160,1369
|
|
20250102,105100,1737512990,8180,8170,8180,8160,3290
|
|
20250102,105000,1710654530,8170,8170,8180,8170,827
|
|
20250102,104900,1703897930,8180,8190,8190,8170,1093
|
|
20250102,104800,1694955200,8170,8190,8190,8170,787
|
|
20250102,104700,1688517960,8190,8180,8190,8180,666
|
|
20250102,104600,1683066410,8180,8180,8190,8180,2322
|
|
20250102,104500,1664070010,8180,8200,8200,8180,1365
|
|
20250102,104400,1652893050,8210,8210,8210,8210,90
|
|
20250102,104300,1652154150,8210,8200,8210,8200,1072
|
|
20250102,104200,1643359120,8200,8230,8250,8200,2187
|
|
20250102,104100,1625396870,8230,8250,8250,8230,178
|
|
20250102,104000,1623928490,8250,8230,8250,8210,668
|
|
20250102,103900,1618431560,8250,8250,8250,8210,556
|
|
20250102,103800,1613861780,8200,8210,8250,8200,364
|
|
20250102,103700,1610872140,8210,8250,8250,8210,38
|
|
20250102,103600,1610559560,8250,8250,8250,8250,1
|
|
20250102,103500,1610551310,8210,8210,8210,8200,986
|
|
20250102,103400,1602461500,8260,8250,8260,8200,2647
|
|
20250102,103300,1580661870,8270,8270,8280,8250,530
|
|
20250102,103200,1576276160,8280,8270,8290,8250,2057
|
|
20250102,103100,1559279370,8290,8300,8300,8290,718
|
|
20250102,103000,1553321300,8300,8280,8300,8280,1221
|
|
20250102,102900,1543200560,8270,8270,8280,8270,797
|
|
20250102,102800,1536606510,8270,8270,8270,8230,866
|
|
20250102,102700,1529462100,8280,8300,8300,8270,3826
|
|
20250102,102600,1497752620,8300,8330,8330,8270,2708
|
|
20250102,102500,1475312610,8360,8300,8360,8290,4256
|
|
20250102,102400,1439855670,8330,8280,8340,8280,2524
|
|
20250102,102300,1418860980,8340,8200,8350,8200,7944
|
|
20250102,102200,1353005550,8200,8200,8200,8200,10
|
|
20250102,102100,1352923550,8210,8160,8210,8160,193
|
|
20250102,102000,1351339550,8210,8160,8210,8150,4051
|
|
20250102,101900,1318277060,8160,8190,8210,8150,6276
|
|
20250102,101800,1267039630,8210,8210,8220,8210,975
|
|
20250102,101700,1259034750,8210,8200,8210,8190,2867
|
|
20250102,101600,1235550880,8200,8230,8310,8200,2877
|
|
20250102,101500,1211859320,8200,8290,8290,8190,7118
|
|
20250102,101400,1153248520,8350,8350,8370,8290,7226
|
|
20250102,101300,1093217280,8340,8420,8420,8310,2865
|
|
20250102,101200,1069330080,8360,8230,8460,8190,22791
|
|
20250102,101100,879509190,8240,8260,8570,8070,45032
|
|
20250102,101000,504256560,8260,8330,8330,8170,12962
|
|
20250102,100900,397641310,8330,8410,8450,8190,6643
|
|
20250102,100800,342239650,8360,8440,8440,8360,3354
|
|
20250102,100700,313998510,8440,8310,8450,8310,8905
|
|
20250102,100600,239348150,8310,8310,8320,8170,7989
|
|
20250102,100500,173360150,8310,8310,8320,8270,5695
|
|
20250102,100400,126064000,8310,8300,8350,8250,1285
|
|
20250102,100300,115376330,8240,8280,8350,8240,379
|
|
20250102,100200,112219800,8270,8170,8270,8160,4106
|
|
20250102,100100,78437970,8200,8150,8210,8150,3133
|
|
20250102,100000,52821920,8170,8160,8170,8070,6370
|