695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,203200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,203100,1617198060,8080,8080,8080,8080,0
|
|
20250106,203000,1617198060,8080,8080,8080,8080,0
|
|
20250106,202900,1617198060,8080,8080,8080,8080,0
|
|
20250106,202800,1617198060,8080,8080,8080,8080,0
|
|
20250106,202700,1617198060,8080,8080,8080,8080,0
|
|
20250106,202600,1617198060,8080,8080,8080,8080,0
|
|
20250106,202500,1617198060,8080,8080,8080,8080,0
|
|
20250106,202400,1617198060,8080,8080,8080,8080,0
|
|
20250106,202300,1617198060,8080,8080,8080,8080,0
|
|
20250106,202200,1617198060,8080,8080,8080,8080,0
|
|
20250106,202100,1617198060,8080,8080,8080,8080,0
|
|
20250106,202000,1617198060,8080,8080,8080,8080,0
|
|
20250106,201900,1617198060,8080,8080,8080,8080,0
|
|
20250106,201800,1617198060,8080,8080,8080,8080,0
|
|
20250106,201700,1617198060,8080,8080,8080,8080,0
|
|
20250106,201600,1617198060,8080,8080,8080,8080,0
|
|
20250106,201500,1617198060,8080,8080,8080,8080,0
|
|
20250106,201400,1617198060,8080,8080,8080,8080,0
|
|
20250106,201300,1617198060,8080,8080,8080,8080,0
|
|
20250106,201200,1617198060,8080,8080,8080,8080,0
|
|
20250106,201100,1617198060,8080,8080,8080,8080,0
|
|
20250106,201000,1617198060,8080,8080,8080,8080,0
|
|
20250106,200900,1617198060,8080,8080,8080,8080,0
|
|
20250106,200800,1617198060,8080,8080,8080,8080,0
|
|
20250106,200700,1617198060,8080,8080,8080,8080,0
|
|
20250106,200600,1617198060,8080,8080,8080,8080,0
|
|
20250106,200500,1617198060,8080,8080,8080,8080,0
|
|
20250106,200400,1617198060,8080,8080,8080,8080,0
|
|
20250106,200300,1617198060,8080,8080,8080,8080,0
|
|
20250106,200200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,200100,1617198060,8080,8080,8080,8080,0
|
|
20250106,200000,1617198060,8080,8080,8080,8080,0
|
|
20250106,195900,1617198060,8080,8080,8080,8080,0
|
|
20250106,195800,1617198060,8080,8080,8080,8080,0
|
|
20250106,195700,1617198060,8080,8080,8080,8080,0
|
|
20250106,195600,1617198060,8080,8080,8080,8080,0
|
|
20250106,195500,1617198060,8080,8080,8080,8080,0
|
|
20250106,195400,1617198060,8080,8080,8080,8080,0
|
|
20250106,195300,1617198060,8080,8080,8080,8080,0
|
|
20250106,195200,1617198060,8080,8080,8080,8080,0
|
|
20250106,195100,1617198060,8080,8080,8080,8080,0
|
|
20250106,195000,1617198060,8080,8080,8080,8080,0
|
|
20250106,194900,1617198060,8080,8080,8080,8080,0
|
|
20250106,194800,1617198060,8080,8080,8080,8080,0
|
|
20250106,194700,1617198060,8080,8080,8080,8080,0
|
|
20250106,194600,1617198060,8080,8080,8080,8080,0
|
|
20250106,194500,1617198060,8080,8080,8080,8080,0
|
|
20250106,194400,1617198060,8080,8080,8080,8080,0
|
|
20250106,194300,1617198060,8080,8080,8080,8080,0
|
|
20250106,194200,1617198060,8080,8080,8080,8080,0
|
|
20250106,194100,1617198060,8080,8080,8080,8080,0
|
|
20250106,194000,1617198060,8080,8080,8080,8080,0
|
|
20250106,193900,1617198060,8080,8080,8080,8080,0
|
|
20250106,193800,1617198060,8080,8080,8080,8080,0
|
|
20250106,193700,1617198060,8080,8080,8080,8080,0
|
|
20250106,193600,1617198060,8080,8080,8080,8080,0
|
|
20250106,193500,1617198060,8080,8080,8080,8080,0
|
|
20250106,193400,1617198060,8080,8080,8080,8080,0
|
|
20250106,193300,1617198060,8080,8080,8080,8080,0
|
|
20250106,193200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,193100,1617198060,8080,8080,8080,8080,0
|
|
20250106,193000,1617198060,8080,8080,8080,8080,0
|
|
20250106,192900,1617198060,8080,8080,8080,8080,0
|
|
20250106,192800,1617198060,8080,8080,8080,8080,0
|
|
20250106,192700,1617198060,8080,8080,8080,8080,0
|
|
20250106,192600,1617198060,8080,8080,8080,8080,0
|
|
20250106,192500,1617198060,8080,8080,8080,8080,0
|
|
20250106,192400,1617198060,8080,8080,8080,8080,0
|
|
20250106,192300,1617198060,8080,8080,8080,8080,0
|
|
20250106,192200,1617198060,8080,8080,8080,8080,0
|
|
20250106,192100,1617198060,8080,8080,8080,8080,0
|
|
20250106,192000,1617198060,8080,8080,8080,8080,0
|
|
20250106,191900,1617198060,8080,8080,8080,8080,0
|
|
20250106,191800,1617198060,8080,8080,8080,8080,0
|
|
20250106,191700,1617198060,8080,8080,8080,8080,0
|
|
20250106,191600,1617198060,8080,8080,8080,8080,0
|
|
20250106,191500,1617198060,8080,8080,8080,8080,0
|
|
20250106,191400,1617198060,8080,8080,8080,8080,0
|
|
20250106,191300,1617198060,8080,8080,8080,8080,0
|
|
20250106,191200,1617198060,8080,8080,8080,8080,0
|
|
20250106,191100,1617198060,8080,8080,8080,8080,0
|
|
20250106,191000,1617198060,8080,8080,8080,8080,0
|
|
20250106,190900,1617198060,8080,8080,8080,8080,0
|
|
20250106,190800,1617198060,8080,8080,8080,8080,0
|
|
20250106,190700,1617198060,8080,8080,8080,8080,0
|
|
20250106,190600,1617198060,8080,8080,8080,8080,0
|
|
20250106,190500,1617198060,8080,8080,8080,8080,0
|
|
20250106,190400,1617198060,8080,8080,8080,8080,0
|
|
20250106,190300,1617198060,8080,8080,8080,8080,0
|
|
20250106,190200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,190100,1617198060,8080,8080,8080,8080,0
|
|
20250106,190000,1617198060,8080,8080,8080,8080,0
|
|
20250106,185900,1617198060,8080,8080,8080,8080,0
|
|
20250106,185800,1617198060,8080,8080,8080,8080,0
|
|
20250106,185700,1617198060,8080,8080,8080,8080,0
|
|
20250106,185600,1617198060,8080,8080,8080,8080,0
|
|
20250106,185500,1617198060,8080,8080,8080,8080,0
|
|
20250106,185400,1617198060,8080,8080,8080,8080,0
|
|
20250106,185300,1617198060,8080,8080,8080,8080,0
|
|
20250106,185200,1617198060,8080,8080,8080,8080,0
|
|
20250106,185100,1617198060,8080,8080,8080,8080,0
|
|
20250106,185000,1617198060,8080,8080,8080,8080,0
|
|
20250106,184900,1617198060,8080,8080,8080,8080,0
|
|
20250106,184800,1617198060,8080,8080,8080,8080,0
|
|
20250106,184700,1617198060,8080,8080,8080,8080,0
|
|
20250106,184600,1617198060,8080,8080,8080,8080,0
|
|
20250106,184500,1617198060,8080,8080,8080,8080,0
|
|
20250106,184400,1617198060,8080,8080,8080,8080,0
|
|
20250106,184300,1617198060,8080,8080,8080,8080,0
|
|
20250106,184200,1617198060,8080,8080,8080,8080,0
|
|
20250106,184100,1617198060,8080,8080,8080,8080,0
|
|
20250106,184000,1617198060,8080,8080,8080,8080,0
|
|
20250106,183900,1617198060,8080,8080,8080,8080,0
|
|
20250106,183800,1617198060,8080,8080,8080,8080,0
|
|
20250106,183700,1617198060,8080,8080,8080,8080,0
|
|
20250106,183600,1617198060,8080,8080,8080,8080,0
|
|
20250106,183500,1617198060,8080,8080,8080,8080,0
|
|
20250106,183400,1617198060,8080,8080,8080,8080,0
|
|
20250106,183300,1617198060,8080,8080,8080,8080,0
|
|
20250106,183200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,183100,1617198060,8080,8080,8080,8080,0
|
|
20250106,183000,1617198060,8080,8080,8080,8080,0
|
|
20250106,182900,1617198060,8080,8080,8080,8080,0
|
|
20250106,182800,1617198060,8080,8080,8080,8080,0
|
|
20250106,182700,1617198060,8080,8080,8080,8080,0
|
|
20250106,182600,1617198060,8080,8080,8080,8080,0
|
|
20250106,182500,1617198060,8080,8080,8080,8080,0
|
|
20250106,182400,1617198060,8080,8080,8080,8080,0
|
|
20250106,182300,1617198060,8080,8080,8080,8080,0
|
|
20250106,182200,1617198060,8080,8080,8080,8080,0
|
|
20250106,182100,1617198060,8080,8080,8080,8080,0
|
|
20250106,182000,1617198060,8080,8080,8080,8080,0
|
|
20250106,181900,1617198060,8080,8080,8080,8080,0
|
|
20250106,181800,1617198060,8080,8080,8080,8080,0
|
|
20250106,181700,1617198060,8080,8080,8080,8080,0
|
|
20250106,181600,1617198060,8080,8080,8080,8080,0
|
|
20250106,181500,1617198060,8080,8080,8080,8080,0
|
|
20250106,181400,1617198060,8080,8080,8080,8080,0
|
|
20250106,181300,1617198060,8080,8080,8080,8080,0
|
|
20250106,181200,1617198060,8080,8080,8080,8080,0
|
|
20250106,181100,1617198060,8080,8080,8080,8080,0
|
|
20250106,181000,1617198060,8080,8080,8080,8080,0
|
|
20250106,180900,1617198060,8080,8080,8080,8080,0
|
|
20250106,180800,1617198060,8080,8080,8080,8080,0
|
|
20250106,180700,1617198060,8080,8080,8080,8080,0
|
|
20250106,180600,1617198060,8080,8080,8080,8080,0
|
|
20250106,180500,1617198060,8080,8080,8080,8080,0
|
|
20250106,180400,1617198060,8080,8080,8080,8080,0
|
|
20250106,180300,1617198060,8080,8080,8080,8080,0
|
|
20250106,180200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,180100,1617198060,8080,8080,8080,8080,0
|
|
20250106,180000,1617198060,8080,8080,8080,8080,0
|
|
20250106,175900,1617198060,8080,8080,8080,8080,0
|
|
20250106,175800,1617198060,8080,8080,8080,8080,0
|
|
20250106,175700,1617198060,8080,8080,8080,8080,0
|
|
20250106,175600,1617198060,8080,8080,8080,8080,0
|
|
20250106,175500,1617198060,8080,8080,8080,8080,0
|
|
20250106,175400,1617198060,8080,8080,8080,8080,0
|
|
20250106,175300,1617198060,8080,8080,8080,8080,0
|
|
20250106,175200,1617198060,8080,8080,8080,8080,0
|
|
20250106,175100,1617198060,8080,8080,8080,8080,0
|
|
20250106,175000,1617198060,8080,8080,8080,8080,0
|
|
20250106,174900,1617198060,8080,8080,8080,8080,0
|
|
20250106,174800,1617198060,8080,8080,8080,8080,0
|
|
20250106,174700,1617198060,8080,8080,8080,8080,0
|
|
20250106,174600,1617198060,8080,8080,8080,8080,0
|
|
20250106,174500,1617198060,8080,8080,8080,8080,0
|
|
20250106,174400,1617198060,8080,8080,8080,8080,0
|
|
20250106,174300,1617198060,8080,8080,8080,8080,0
|
|
20250106,174200,1617198060,8080,8080,8080,8080,0
|
|
20250106,174100,1617198060,8080,8080,8080,8080,0
|
|
20250106,174000,1617198060,8080,8080,8080,8080,0
|
|
20250106,173900,1617198060,8080,8080,8080,8080,0
|
|
20250106,173800,1617198060,8080,8080,8080,8080,0
|
|
20250106,173700,1617198060,8080,8080,8080,8080,0
|
|
20250106,173600,1617198060,8080,8080,8080,8080,0
|
|
20250106,173500,1617198060,8080,8080,8080,8080,0
|
|
20250106,173400,1617198060,8080,8080,8080,8080,0
|
|
20250106,173300,1617198060,8080,8080,8080,8080,0
|
|
20250106,173200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,173100,1617198060,8080,8080,8080,8080,0
|
|
20250106,173000,1617198060,8080,8080,8080,8080,0
|
|
20250106,172900,1617198060,8080,8080,8080,8080,0
|
|
20250106,172800,1617198060,8080,8080,8080,8080,0
|
|
20250106,172700,1617198060,8080,8080,8080,8080,0
|
|
20250106,172600,1617198060,8080,8080,8080,8080,0
|
|
20250106,172500,1617198060,8080,8080,8080,8080,0
|
|
20250106,172400,1617198060,8080,8080,8080,8080,0
|
|
20250106,172300,1617198060,8080,8080,8080,8080,0
|
|
20250106,172200,1617198060,8080,8080,8080,8080,0
|
|
20250106,172100,1617198060,8080,8080,8080,8080,0
|
|
20250106,172000,1617198060,8080,8080,8080,8080,0
|
|
20250106,171900,1617198060,8080,8080,8080,8080,0
|
|
20250106,171800,1617198060,8080,8080,8080,8080,0
|
|
20250106,171700,1617198060,8080,8080,8080,8080,0
|
|
20250106,171600,1617198060,8080,8080,8080,8080,0
|
|
20250106,171500,1617198060,8080,8080,8080,8080,0
|
|
20250106,171400,1617198060,8080,8080,8080,8080,0
|
|
20250106,171300,1617198060,8080,8080,8080,8080,0
|
|
20250106,171200,1617198060,8080,8080,8080,8080,0
|
|
20250106,171100,1617198060,8080,8080,8080,8080,0
|
|
20250106,171000,1617198060,8080,8080,8080,8080,0
|
|
20250106,170900,1617198060,8080,8080,8080,8080,0
|
|
20250106,170800,1617198060,8080,8080,8080,8080,0
|
|
20250106,170700,1617198060,8080,8080,8080,8080,0
|
|
20250106,170600,1617198060,8080,8080,8080,8080,0
|
|
20250106,170500,1617198060,8080,8080,8080,8080,0
|
|
20250106,170400,1617198060,8080,8080,8080,8080,0
|
|
20250106,170300,1617198060,8080,8080,8080,8080,0
|
|
20250106,170200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,170100,1617198060,8080,8080,8080,8080,0
|
|
20250106,170000,1617198060,8080,8080,8080,8080,0
|
|
20250106,165900,1617198060,8080,8080,8080,8080,0
|
|
20250106,165800,1617198060,8080,8080,8080,8080,0
|
|
20250106,165700,1617198060,8080,8080,8080,8080,0
|
|
20250106,165600,1617198060,8080,8080,8080,8080,0
|
|
20250106,165500,1617198060,8080,8080,8080,8080,0
|
|
20250106,165400,1617198060,8080,8080,8080,8080,0
|
|
20250106,165300,1617198060,8080,8080,8080,8080,0
|
|
20250106,165200,1617198060,8080,8080,8080,8080,0
|
|
20250106,165100,1617198060,8080,8080,8080,8080,0
|
|
20250106,165000,1617198060,8080,8080,8080,8080,0
|
|
20250106,164900,1617198060,8080,8080,8080,8080,0
|
|
20250106,164800,1617198060,8080,8080,8080,8080,0
|
|
20250106,164700,1617198060,8080,8080,8080,8080,0
|
|
20250106,164600,1617198060,8080,8080,8080,8080,0
|
|
20250106,164500,1617198060,8080,8080,8080,8080,0
|
|
20250106,164400,1617198060,8080,8080,8080,8080,0
|
|
20250106,164300,1617198060,8080,8080,8080,8080,0
|
|
20250106,164200,1617198060,8080,8080,8080,8080,0
|
|
20250106,164100,1617198060,8080,8080,8080,8080,0
|
|
20250106,164000,1617198060,8080,8080,8080,8080,0
|
|
20250106,163900,1617198060,8080,8080,8080,8080,0
|
|
20250106,163800,1617198060,8080,8080,8080,8080,0
|
|
20250106,163700,1617198060,8080,8080,8080,8080,0
|
|
20250106,163600,1617198060,8080,8080,8080,8080,0
|
|
20250106,163500,1617198060,8080,8080,8080,8080,0
|
|
20250106,163400,1617198060,8080,8080,8080,8080,0
|
|
20250106,163300,1617198060,8080,8080,8080,8080,0
|
|
20250106,163200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,163100,1617198060,8080,8080,8080,8080,0
|
|
20250106,163000,1617198060,8080,8080,8080,8080,0
|
|
20250106,162900,1617198060,8080,8080,8080,8080,0
|
|
20250106,162800,1617198060,8080,8080,8080,8080,0
|
|
20250106,162700,1617198060,8080,8080,8080,8080,0
|
|
20250106,162600,1617198060,8080,8080,8080,8080,0
|
|
20250106,162500,1617198060,8080,8080,8080,8080,0
|
|
20250106,162400,1617198060,8080,8080,8080,8080,0
|
|
20250106,162300,1617198060,8080,8080,8080,8080,0
|
|
20250106,162200,1617198060,8080,8080,8080,8080,0
|
|
20250106,162100,1617198060,8080,8080,8080,8080,0
|
|
20250106,162000,1617198060,8080,8080,8080,8080,0
|
|
20250106,161900,1617198060,8080,8080,8080,8080,0
|
|
20250106,161800,1617198060,8080,8080,8080,8080,0
|
|
20250106,161700,1617198060,8080,8080,8080,8080,0
|
|
20250106,161600,1617198060,8080,8080,8080,8080,0
|
|
20250106,161500,1617198060,8080,8080,8080,8080,0
|
|
20250106,161400,1617198060,8080,8080,8080,8080,0
|
|
20250106,161300,1617198060,8080,8080,8080,8080,0
|
|
20250106,161200,1617198060,8080,8080,8080,8080,0
|
|
20250106,161100,1617198060,8080,8080,8080,8080,0
|
|
20250106,161000,1617198060,8080,8080,8080,8080,0
|
|
20250106,160900,1617198060,8080,8080,8080,8080,0
|
|
20250106,160800,1617198060,8080,8080,8080,8080,0
|
|
20250106,160700,1617198060,8080,8080,8080,8080,0
|
|
20250106,160600,1617198060,8080,8080,8080,8080,0
|
|
20250106,160500,1617198060,8080,8080,8080,8080,0
|
|
20250106,160400,1617198060,8080,8080,8080,8080,0
|
|
20250106,160300,1617198060,8080,8080,8080,8080,0
|
|
20250106,160200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,160100,1617198060,8080,8080,8080,8080,0
|
|
20250106,160000,1617198060,8080,8080,8080,8080,0
|
|
20250106,155900,1617198060,8080,8080,8080,8080,0
|
|
20250106,155800,1617198060,8080,8080,8080,8080,0
|
|
20250106,155700,1617198060,8080,8080,8080,8080,0
|
|
20250106,155600,1617198060,8080,8080,8080,8080,0
|
|
20250106,155500,1617198060,8080,8080,8080,8080,0
|
|
20250106,155400,1617198060,8080,8080,8080,8080,0
|
|
20250106,155300,1617198060,8080,8080,8080,8080,0
|
|
20250106,155200,1617198060,8080,8080,8080,8080,0
|
|
20250106,155100,1617198060,8080,8080,8080,8080,0
|
|
20250106,155000,1617198060,8080,8080,8080,8080,0
|
|
20250106,154900,1617198060,8080,8080,8080,8080,0
|
|
20250106,154800,1617198060,8080,8080,8080,8080,0
|
|
20250106,154700,1617198060,8080,8080,8080,8080,0
|
|
20250106,154600,1617198060,8080,8080,8080,8080,0
|
|
20250106,154500,1617198060,8080,8080,8080,8080,0
|
|
20250106,154400,1617198060,8080,8080,8080,8080,0
|
|
20250106,154300,1617198060,8080,8080,8080,8080,0
|
|
20250106,154200,1617198060,8080,8080,8080,8080,0
|
|
20250106,154100,1617198060,8080,8080,8080,8080,0
|
|
20250106,154000,1617198060,8080,8080,8080,8080,0
|
|
20250106,153900,1617198060,8080,8080,8080,8080,0
|
|
20250106,153800,1617198060,8080,8080,8080,8080,0
|
|
20250106,153700,1617198060,8080,8080,8080,8080,0
|
|
20250106,153600,1617198060,8080,8080,8080,8080,0
|
|
20250106,153500,1617198060,8080,8080,8080,8080,0
|
|
20250106,153400,1617198060,8080,8080,8080,8080,0
|
|
20250106,153300,1617198060,8080,8080,8080,8080,0
|
|
20250106,153200,1617198060,8080,8080,8080,8080,2462
|
|
20250106,153100,1617198060,8080,8080,8080,8080,0
|
|
20250106,153000,1617198060,8080,8080,8080,8080,2462
|
|
20250106,152900,1597305100,8090,8090,8090,8090,0
|
|
20250106,152800,1597305100,8090,8090,8090,8090,0
|
|
20250106,152700,1597305100,8090,8090,8090,8090,0
|
|
20250106,152600,1597305100,8090,8090,8090,8090,0
|
|
20250106,152500,1597305100,8090,8090,8090,8090,0
|
|
20250106,152400,1597305100,8090,8090,8090,8090,0
|
|
20250106,152300,1597305100,8090,8090,8090,8090,0
|
|
20250106,152200,1597305100,8090,8090,8090,8090,0
|
|
20250106,152100,1597305100,8090,8090,8090,8090,0
|
|
20250106,152000,1597305100,8090,8090,8090,8090,0
|
|
20250106,151900,1597305100,8090,8090,8100,8090,795
|
|
20250106,151800,1590873460,8080,8080,8080,8080,0
|
|
20250106,151700,1590873460,8080,8090,8090,8080,586
|
|
20250106,151600,1586137990,8090,8090,8090,8090,67
|
|
20250106,151500,1585595960,8090,8090,8090,8090,568
|
|
20250106,151400,1581000840,8090,8090,8090,8090,845
|
|
20250106,151300,1574164790,8090,8080,8090,8070,889
|
|
20250106,151200,1566986790,8080,8070,8080,8070,606
|
|
20250106,151100,1562090370,8070,8070,8070,8070,389
|
|
20250106,151000,1558951140,8060,8080,8080,8060,692
|
|
20250106,150900,1553364190,8080,8050,8080,8050,504
|
|
20250106,150800,1549306900,8050,8070,8070,8050,3785
|
|
20250106,150700,1518805890,8080,8070,8080,8060,455
|
|
20250106,150600,1515134980,8070,8070,8070,8070,10
|
|
20250106,150500,1515054280,8070,8070,8080,8070,249
|
|
20250106,150400,1513044590,8060,8070,8070,8060,59
|
|
20250106,150300,1512568860,8050,8080,8080,8050,6329
|
|
20250106,150200,1461596830,8080,8080,8080,8070,214
|
|
20250106,150100,1459867850,8080,8090,8090,8080,2219
|
|
20250106,150000,1441925540,8090,8080,8090,8080,63
|
|
20250106,145900,1441416470,8080,8080,8080,8080,55
|
|
20250106,145800,1440972070,8040,8080,8080,8040,6693
|
|
20250106,145700,1387104460,8080,8080,8080,8080,354
|
|
20250106,145600,1384244140,8080,8080,8080,8080,37
|
|
20250106,145500,1383945180,8070,8060,8070,8060,387
|
|
20250106,145400,1380825740,8060,8060,8060,8060,56
|
|
20250106,145300,1380374380,8060,8060,8060,8060,285
|
|
20250106,145200,1378077280,8060,8070,8070,8060,148
|
|
20250106,145100,1376883400,8070,8070,8070,8070,15
|
|
20250106,145000,1376762350,8070,8060,8070,8060,465
|
|
20250106,144900,1373012590,8050,8040,8050,8040,418
|
|
20250106,144800,1369648000,8020,8050,8050,8020,5000
|
|
20250106,144700,1329526780,8050,8060,8060,8050,64
|
|
20250106,144600,1329011150,8060,8060,8060,8060,151
|
|
20250106,144500,1327794090,8060,8050,8060,8050,620
|
|
20250106,144400,1322798540,8040,8060,8060,8040,31
|
|
20250106,144300,1322549040,8050,8060,8060,8040,29
|
|
20250106,144200,1322315470,8020,8030,8030,8020,2935
|
|
20250106,144100,1298761720,8040,8070,8070,8040,1729
|
|
20250106,144000,1284847240,8080,8080,8080,8080,33
|
|
20250106,143900,1284580600,8070,8080,8080,8070,279
|
|
20250106,143800,1282328970,8080,8080,8080,8080,49
|
|
20250106,143700,1281933050,8080,8080,8080,8080,204
|
|
20250106,143600,1280284730,8080,8080,8080,8080,447
|
|
20250106,143500,1276672970,8080,8080,8080,8080,125
|
|
20250106,143400,1275662970,8080,8080,8080,8080,64
|
|
20250106,143300,1275145850,8080,8080,8080,8080,247
|
|
20250106,143200,1273150090,8080,8080,8080,8080,51
|
|
20250106,143100,1272738010,8070,8070,8070,8070,0
|
|
20250106,143000,1272738010,8070,8090,8090,8070,188
|
|
20250106,142900,1271218770,8100,8100,8100,8100,172
|
|
20250106,142800,1269825570,8110,8110,8110,8110,21
|
|
20250106,142700,1269655260,8110,8080,8110,8080,745
|
|
20250106,142600,1263631120,8050,8050,8050,8050,500
|
|
20250106,142500,1259606120,8050,8090,8090,8050,589
|
|
20250106,142400,1254864250,8060,8090,8090,8060,1102
|
|
20250106,142300,1245970580,8090,8100,8100,8090,24
|
|
20250106,142200,1245776320,8100,8090,8100,8090,38
|
|
20250106,142100,1245468530,8090,8090,8090,8090,15
|
|
20250106,142000,1245347180,8090,8080,8090,8080,768
|
|
20250106,141900,1239140660,8080,8070,8080,8070,593
|
|
20250106,141800,1234355080,8080,8080,8080,8080,220
|
|
20250106,141700,1232577480,8070,8070,8070,8070,810
|
|
20250106,141600,1226040780,8070,8070,8070,8070,495
|
|
20250106,141500,1222046130,8070,8070,8070,8060,272
|
|
20250106,141400,1219851410,8070,8070,8070,8070,100
|
|
20250106,141300,1219044410,8070,8070,8070,8070,6
|
|
20250106,141200,1218995990,8060,8080,8080,8060,210
|
|
20250106,141100,1217302780,8080,8080,8080,8080,59
|
|
20250106,141000,1216826060,8080,8090,8090,8080,11
|
|
20250106,140900,1216737080,8090,8090,8090,8090,21
|
|
20250106,140800,1216567190,8090,8090,8090,8060,287
|
|
20250106,140700,1214247410,8080,8080,8080,8080,62
|
|
20250106,140600,1213746450,8090,8070,8090,8060,134
|
|
20250106,140500,1212665650,8080,8080,8080,8080,11
|
|
20250106,140400,1212576770,8070,8070,8070,8070,63
|
|
20250106,140300,1212068360,8060,8060,8060,8060,42
|
|
20250106,140200,1211729840,8040,8040,8040,8040,0
|
|
20250106,140100,1211729840,8040,8090,8090,8040,3003
|
|
20250106,140000,1187556080,8090,8100,8100,8060,3755
|
|
20250106,135900,1157240380,8110,8110,8110,8110,10
|
|
20250106,135800,1157159280,8110,8110,8110,8110,78
|
|
20250106,135700,1156526700,8110,8120,8120,8110,25
|
|
20250106,135600,1156323850,8120,8110,8120,8110,425
|
|
20250106,135500,1152875260,8110,8110,8110,8110,44
|
|
20250106,135400,1152518420,8110,8100,8110,8100,900
|
|
20250106,135300,1145225420,8100,8110,8110,8100,71
|
|
20250106,135200,1144649910,8110,8110,8110,8100,33
|
|
20250106,135100,1144382310,8110,8110,8110,8110,10
|
|
20250106,135000,1144301210,8110,8110,8110,8110,122
|
|
20250106,134900,1143311790,8110,8110,8110,8110,18
|
|
20250106,134800,1143165810,8110,8130,8130,8110,255
|
|
20250106,134700,1141097240,8140,8140,8140,8140,86
|
|
20250106,134600,1140397200,8140,8120,8140,8120,711
|
|
20250106,134500,1134623820,8120,8140,8140,8120,12
|
|
20250106,134400,1134526360,8120,8110,8120,8110,11
|
|
20250106,134300,1134437080,8100,8100,8100,8100,140
|
|
20250106,134200,1133303080,8120,8120,8120,8120,10
|
|
20250106,134100,1133221880,8120,8090,8150,8090,3375
|
|
20250106,134000,1105802820,8090,8090,8090,8090,24
|
|
20250106,133900,1105608660,8090,8090,8090,8090,97
|
|
20250106,133800,1104823930,8090,8090,8090,8090,0
|
|
20250106,133700,1104823930,8090,8100,8100,8090,65
|
|
20250106,133600,1104297730,8100,8100,8100,8100,10
|
|
20250106,133500,1104216730,8100,8100,8100,8100,46
|
|
20250106,133400,1103844130,8100,8100,8100,8100,10
|
|
20250106,133300,1103763130,8100,8100,8100,8100,33
|
|
20250106,133200,1103495830,8100,8080,8100,8080,24
|
|
20250106,133100,1103301690,8080,8080,8080,8080,0
|
|
20250106,133000,1103301690,8080,8080,8090,8080,1073
|
|
20250106,132900,1094631410,8080,8100,8100,8080,1472
|
|
20250106,132800,1082724390,8100,8110,8110,8100,314
|
|
20250106,132700,1080178550,8110,8120,8120,8110,67
|
|
20250106,132600,1079635080,8120,8120,8120,8120,89
|
|
20250106,132500,1078912400,8110,8110,8110,8110,123
|
|
20250106,132400,1077914870,8110,8110,8110,8110,100
|
|
20250106,132300,1077103870,8100,8100,8100,8100,83
|
|
20250106,132200,1076431570,8100,8100,8100,8100,50
|
|
20250106,132100,1076026570,8100,8110,8110,8100,362
|
|
20250106,132000,1073094010,8110,8110,8110,8110,12
|
|
20250106,131900,1072996690,8110,8110,8120,8110,283
|
|
20250106,131800,1070699480,8110,8120,8120,8110,87
|
|
20250106,131700,1069993900,8120,8120,8120,8120,71
|
|
20250106,131600,1069417380,8120,8120,8120,8120,191
|
|
20250106,131500,1067866460,8120,8120,8120,8120,8
|
|
20250106,131400,1067801500,8100,8100,8100,8100,0
|
|
20250106,131300,1067801500,8100,8130,8130,8100,1022
|
|
20250106,131200,1059518760,8130,8140,8140,8130,46
|
|
20250106,131100,1059144770,8120,8120,8120,8120,12
|
|
20250106,131000,1059047330,8120,8120,8120,8120,608
|
|
20250106,130900,1054110370,8120,8120,8120,8120,60
|
|
20250106,130800,1053623170,8120,8120,8120,8120,10
|
|
20250106,130700,1053541970,8120,8120,8120,8120,60
|
|
20250106,130600,1053054770,8120,8120,8120,8120,329
|
|
20250106,130500,1050383290,8120,8140,8140,8120,1043
|
|
20250106,130400,1041908420,8140,8150,8150,8140,598
|
|
20250106,130300,1037040420,8150,8150,8150,8150,165
|
|
20250106,130200,1035695670,8150,8150,8150,8150,10
|
|
20250106,130100,1035614170,8150,8150,8150,8150,47
|
|
20250106,130000,1035231120,8150,8150,8150,8150,10
|
|
20250106,125900,1035149620,8150,8150,8150,8150,10
|
|
20250106,125800,1035068120,8150,8140,8150,8140,101
|
|
20250106,125700,1034245720,8150,8150,8150,8150,10
|
|
20250106,125600,1034164220,8150,8150,8150,8150,56
|
|
20250106,125500,1033707820,8150,8150,8150,8150,287
|
|
20250106,125400,1031368770,8160,8160,8160,8160,94
|
|
20250106,125300,1030601730,8170,8170,8170,8170,134
|
|
20250106,125200,1029506950,8180,8140,8180,8140,4032
|
|
20250106,125100,996580710,8140,8150,8150,8140,134
|
|
20250106,125000,995489850,8140,8140,8140,8140,936
|
|
20250106,124900,987870810,8140,8130,8140,8130,108
|
|
20250106,124800,986992480,8140,8140,8140,8140,1
|
|
20250106,124700,986984340,8120,8140,8140,8120,443
|
|
20250106,124600,983382500,8130,8120,8130,8120,969
|
|
20250106,124500,975511730,8120,8120,8120,8120,39
|
|
20250106,124400,975195050,8120,8120,8120,8120,10
|
|
20250106,124300,975113850,8120,8130,8130,8120,139
|
|
20250106,124200,973984140,8130,8130,8130,8130,17
|
|
20250106,124100,973845930,8130,8110,8130,8110,1208
|
|
20250106,124000,964032620,8100,8100,8100,8100,100
|
|
20250106,123900,963222620,8110,8110,8110,8110,20
|
|
20250106,123800,963060420,8110,8110,8110,8110,35
|
|
20250106,123700,962776570,8100,8100,8100,8100,212
|
|
20250106,123600,961059370,8100,8100,8100,8100,53
|
|
20250106,123500,960630070,8090,8100,8100,8090,335
|
|
20250106,123400,957919470,8090,8110,8110,8090,280
|
|
20250106,123300,955650880,8110,8110,8110,8110,39
|
|
20250106,123200,955334590,8110,8110,8110,8110,39
|
|
20250106,123100,955018300,8110,8110,8110,8110,48
|
|
20250106,123000,954629020,8110,8110,8110,8110,22
|
|
20250106,122900,954450600,8110,8110,8110,8110,23
|
|
20250106,122800,954264070,8100,8110,8110,8100,436
|
|
20250106,122700,950732360,8110,8120,8120,8110,129
|
|
20250106,122600,949685800,8110,8120,8120,8110,253
|
|
20250106,122500,947633870,8120,8120,8120,8120,319
|
|
20250106,122400,945043590,8110,8100,8110,8100,692
|
|
20250106,122300,939433390,8100,8100,8100,8100,135
|
|
20250106,122200,938339890,8100,8100,8100,8100,73
|
|
20250106,122100,937748590,8090,8090,8090,8090,101
|
|
20250106,122000,936931500,8090,8100,8100,8090,62
|
|
20250106,121900,936429550,8100,8100,8100,8100,74
|
|
20250106,121800,935830150,8090,8100,8100,8090,238
|
|
20250106,121700,933904370,8090,8090,8090,8090,20
|
|
20250106,121600,933742570,8090,8090,8090,8090,264
|
|
20250106,121500,931606810,8100,8090,8100,8090,720
|
|
20250106,121400,925781620,8090,8090,8090,8080,132
|
|
20250106,121300,924714540,8090,8090,8090,8080,287
|
|
20250106,121200,922394050,8090,8100,8100,8090,461
|
|
20250106,121100,918664110,8100,8100,8100,8100,46
|
|
20250106,121000,918291510,8100,8100,8100,8100,10
|
|
20250106,120900,918210510,8100,8100,8100,8100,34
|
|
20250106,120800,917935110,8100,8110,8110,8100,33
|
|
20250106,120700,917667710,8110,8110,8110,8110,10
|
|
20250106,120600,917586610,8110,8110,8110,8110,256
|
|
20250106,120500,915510450,8110,8120,8120,8110,22
|
|
20250106,120400,915331830,8120,8110,8120,8110,25
|
|
20250106,120300,915128840,8110,8110,8110,8110,133
|
|
20250106,120200,914050210,8110,8110,8110,8110,50
|
|
20250106,120100,913644710,8100,8100,8100,8100,30
|
|
20250106,120000,913401710,8100,8120,8120,8100,565
|
|
20250106,115900,908822610,8120,8120,8120,8120,34
|
|
20250106,115800,908546530,8120,8120,8120,8120,95
|
|
20250106,115700,907775130,8120,8110,8120,8110,170
|
|
20250106,115600,906396050,8110,8110,8110,8110,242
|
|
20250106,115500,904433430,8100,8110,8110,8100,331
|
|
20250106,115400,901751990,8100,8100,8100,8100,0
|
|
20250106,115300,901751990,8100,8100,8100,8100,29
|
|
20250106,115200,901517090,8100,8110,8110,8100,173
|
|
20250106,115100,900115740,8110,8110,8110,8110,237
|
|
20250106,115000,898193670,8120,8110,8120,8110,87
|
|
20250106,114900,897487730,8110,8110,8110,8110,74
|
|
20250106,114800,896887590,8110,8110,8110,8110,44
|
|
20250106,114700,896530750,8110,8120,8120,8110,63
|
|
20250106,114600,896019770,8120,8120,8120,8120,44
|
|
20250106,114500,895662490,8120,8120,8120,8120,252
|
|
20250106,114400,893616250,8130,8100,8130,8090,1923
|
|
20250106,114300,878039550,8100,8110,8110,8100,391
|
|
20250106,114200,874870670,8110,8120,8120,8110,268
|
|
20250106,114100,872696830,8110,8130,8130,8110,1010
|
|
20250106,114000,864504270,8130,8130,8130,8130,74
|
|
20250106,113900,863902650,8120,8130,8140,8120,1590
|
|
20250106,113800,850985240,8140,8140,8140,8140,280
|
|
20250106,113700,848706040,8150,8110,8150,8110,6
|
|
20250106,113600,848657340,8110,8110,8110,8110,1
|
|
20250106,113500,848649230,8100,8140,8150,8100,2246
|
|
20250106,113400,830403830,8130,8140,8140,8130,26
|
|
20250106,113300,830192310,8130,8110,8130,8110,869
|
|
20250106,113200,823134030,8120,8110,8120,8110,552
|
|
20250106,113100,818657060,8110,8110,8110,8110,84
|
|
20250106,113000,817975820,8110,8120,8120,8100,122
|
|
20250106,112900,816986430,8120,8110,8120,8090,161
|
|
20250106,112800,815681230,8110,8110,8110,8110,279
|
|
20250106,112700,813418540,8100,8090,8100,8090,12
|
|
20250106,112600,813321390,8120,8110,8120,8110,435
|
|
20250106,112500,809790490,8090,8080,8090,8080,9
|
|
20250106,112400,809717730,8070,8100,8100,8070,726
|
|
20250106,112300,803842780,8110,8120,8120,8110,317
|
|
20250106,112200,801271440,8120,8120,8120,8110,242
|
|
20250106,112100,799307400,8120,8120,8120,8110,227
|
|
20250106,112000,797466020,8120,8110,8120,8110,644
|
|
20250106,111900,792242540,8110,8130,8130,8110,939
|
|
20250106,111800,784618200,8130,8140,8140,8120,59
|
|
20250106,111700,784138790,8140,8140,8140,8140,17
|
|
20250106,111600,784000410,8140,8130,8140,8110,22
|
|
20250106,111500,783821540,8130,8120,8150,8120,63
|
|
20250106,111400,783309920,8120,8130,8150,8120,121
|
|
20250106,111300,782326420,8130,8130,8150,8130,142
|
|
20250106,111200,781171080,8130,8170,8180,8130,8388
|
|
20250106,111100,712688030,8170,8170,8180,8160,552
|
|
20250106,111000,708179370,8160,8080,8170,8080,7652
|
|
20250106,110900,646065210,8080,8080,8080,8070,783
|
|
20250106,110800,639738600,8070,8060,8070,8060,1057
|
|
20250106,110700,631208710,8070,8060,8070,8060,422
|
|
20250106,110600,627803470,8060,8060,8060,8060,653
|
|
20250106,110500,622540290,8060,8060,8060,8060,24
|
|
20250106,110400,622346850,8040,8050,8050,8040,123
|
|
20250106,110300,621356750,8050,8050,8050,8050,57
|
|
20250106,110200,620897900,8040,8040,8040,8040,227
|
|
20250106,110100,619072820,8050,8050,8050,8050,46
|
|
20250106,110000,618702520,8050,8040,8050,8040,1227
|
|
20250106,105900,608831240,8040,8040,8050,8040,47
|
|
20250106,105800,608453350,8050,8060,8060,8050,36
|
|
20250106,105700,608163450,8060,8060,8060,8060,428
|
|
20250106,105600,604713770,8060,8060,8060,8060,41
|
|
20250106,105500,604383310,8060,8030,8060,8030,6500
|
|
20250106,105400,552109350,8030,8020,8030,8010,752
|
|
20250106,105300,546078240,8010,8010,8010,8010,189
|
|
20250106,105200,544564350,8020,8010,8020,8010,212
|
|
20250106,105100,542866080,8010,8000,8010,8000,49
|
|
20250106,105000,542474050,7990,8010,8010,7990,99
|
|
20250106,104900,541682230,8010,8020,8020,8010,521
|
|
20250106,104800,537508920,8020,8030,8030,8020,452
|
|
20250106,104700,533883780,8030,8030,8030,8030,53
|
|
20250106,104600,533458190,8020,8020,8020,8020,430
|
|
20250106,104500,530009590,8020,8020,8020,8020,36
|
|
20250106,104400,529720870,8010,8010,8010,8010,29
|
|
20250106,104300,529488580,8020,8020,8020,8020,680
|
|
20250106,104200,524034980,8010,8010,8010,8010,200
|
|
20250106,104100,522432980,8010,8010,8010,8010,70
|
|
20250106,104000,521872280,8010,8000,8010,8000,1496
|
|
20250106,103900,509902910,8000,8000,8000,8000,666
|
|
20250106,103800,504574910,8000,8000,8000,8000,45
|
|
20250106,103700,504214910,8000,8000,8000,8000,8
|
|
20250106,103600,504150910,7990,8000,8000,7990,73
|
|
20250106,103500,503567110,7990,8000,8000,7990,122
|
|
20250106,103400,502592110,8000,8000,8000,8000,65
|
|
20250106,103300,502072110,7990,7990,7990,7990,0
|
|
20250106,103200,502072110,7990,8000,8000,7990,401
|
|
20250106,103100,498867780,7990,8000,8000,7990,670
|
|
20250106,103000,493513900,8000,8000,8000,8000,311
|
|
20250106,102900,491025900,8000,8000,8000,8000,563
|
|
20250106,102800,486521900,8000,8010,8010,8000,60
|
|
20250106,102700,486041800,8000,8000,8000,8000,40
|
|
20250106,102600,485721800,8000,8020,8020,8000,256
|
|
20250106,102500,483673780,8000,8020,8020,8000,2036
|
|
20250106,102400,467376370,8020,8020,8020,8020,7
|
|
20250106,102300,467320230,8020,8020,8020,8010,62
|
|
20250106,102200,466823090,8020,8010,8020,8010,98
|
|
20250106,102100,466038000,8010,8010,8010,8010,880
|
|
20250106,102000,458989200,8010,8010,8010,8010,48
|
|
20250106,101900,458604720,8010,8000,8010,8000,4580
|
|
20250106,101800,421960300,8000,8000,8000,8000,0
|
|
20250106,101700,421960300,8000,8000,8000,8000,611
|
|
20250106,101600,417072300,8000,8000,8010,8000,115
|
|
20250106,101500,416152250,8000,8000,8000,8000,0
|
|
20250106,101400,416152250,8000,8010,8010,8000,22
|
|
20250106,101300,415976230,8010,8010,8010,8000,24
|
|
20250106,101200,415784090,8000,8000,8000,8000,0
|
|
20250106,101100,415784090,8000,7990,8000,7990,138
|
|
20250106,101000,414680890,7990,8000,8000,7990,116
|
|
20250106,100900,413753160,7990,7990,7990,7990,200
|
|
20250106,100800,412155160,7990,7990,7990,7990,0
|
|
20250106,100700,412155160,7990,7990,7990,7990,220
|
|
20250106,100600,410397360,7990,8000,8000,7990,678
|
|
20250106,100500,404977500,8020,8020,8020,8020,63
|
|
20250106,100400,404472240,8030,8030,8030,8030,5
|
|
20250106,100300,404432090,8030,8000,8030,8000,1479
|
|
20250106,100200,392570070,8010,8010,8010,8010,1
|
|
20250106,100100,392562060,8010,8010,8010,8010,73
|
|
20250106,100000,391977330,8020,8020,8020,8020,10
|
|
20250106,095900,391897130,8030,8010,8030,8010,51
|
|
20250106,095800,391487900,7980,7970,8000,7970,1956
|
|
20250106,095700,375852850,7990,8000,8000,7970,2568
|
|
20250106,095600,355376320,8010,8010,8010,8000,499
|
|
20250106,095500,351383260,8010,8020,8020,8010,495
|
|
20250106,095400,347417870,8020,8020,8020,8020,14
|
|
20250106,095300,347305590,8020,8030,8030,8020,139
|
|
20250106,095200,346189820,8030,8040,8040,8030,131
|
|
20250106,095100,345136790,8050,8020,8050,8010,2856
|
|
20250106,095000,322164090,8030,8030,8030,8030,55
|
|
20250106,094900,321722440,8030,8020,8030,8020,280
|
|
20250106,094800,319475830,8010,8010,8010,8010,148
|
|
20250106,094700,318290350,8020,8020,8020,8020,382
|
|
20250106,094600,315226710,8020,8030,8040,8020,578
|
|
20250106,094500,310589620,8030,8020,8030,8020,451
|
|
20250106,094400,306970090,8020,8030,8040,8020,504
|
|
20250106,094300,302922040,8030,8030,8030,8030,29
|
|
20250106,094200,302689170,8020,8020,8020,8020,163
|
|
20250106,094100,301381910,8020,8050,8050,8020,648
|
|
20250106,094000,296167610,8050,8000,8050,8000,2879
|
|
20250106,093900,273026660,7990,8010,8010,7990,866
|
|
20250106,093800,266091020,8020,8000,8020,8000,236
|
|
20250106,093700,264202250,8000,8000,8000,7990,559
|
|
20250106,093600,259732250,8010,7990,8010,7990,895
|
|
20250106,093500,252577590,7990,7990,7990,7990,124
|
|
20250106,093400,251586830,7990,7990,8000,7990,14
|
|
20250106,093300,251474860,7990,7990,7990,7990,76
|
|
20250106,093200,250867620,8000,7970,8000,7970,18
|
|
20250106,093100,250724110,7960,7980,7980,7960,5882
|
|
20250106,093000,203898590,7970,8000,8000,7970,319
|
|
20250106,092900,201346650,8000,7980,8000,7980,547
|
|
20250106,092800,196972760,7970,7970,7970,7970,0
|
|
20250106,092700,196972760,7970,7970,7970,7970,131
|
|
20250106,092600,195928690,7970,7970,7980,7970,105
|
|
20250106,092500,195091710,8000,8000,8000,8000,102
|
|
20250106,092400,194275710,7970,7970,7970,7970,339
|
|
20250106,092300,191573880,7960,7980,7980,7960,1508
|
|
20250106,092200,179547720,7980,7980,7990,7980,252
|
|
20250106,092100,177536560,7980,7980,7980,7980,1002
|
|
20250106,092000,169540600,7990,8000,8000,7990,688
|
|
20250106,091900,164041870,8000,8010,8010,8000,516
|
|
20250106,091800,159913670,8010,7990,8010,7990,1250
|
|
20250106,091700,149916850,7980,7970,7980,7970,694
|
|
20250106,091600,144384670,7970,7980,7990,7970,533
|
|
20250106,091500,140129660,7990,7990,7990,7990,10
|
|
20250106,091400,140049760,7990,8000,8000,7990,150
|
|
20250106,091300,138850760,8000,7990,8000,7990,256
|
|
20250106,091200,136803530,7970,7980,7980,7940,1731
|
|
20250106,091100,123046130,7970,7970,7970,7970,143
|
|
20250106,091000,121906420,7970,8010,8010,7970,567
|
|
20250106,090900,117387130,8010,8000,8010,8000,138
|
|
20250106,090800,116282770,8000,7950,8000,7950,1308
|
|
20250106,090700,105861070,7950,7950,7960,7940,404
|
|
20250106,090600,102649370,7950,7960,7960,7950,2576
|
|
20250106,090500,82167330,7960,7960,7960,7960,908
|
|
20250106,090400,74939650,7970,7960,7970,7950,922
|
|
20250106,090300,67598610,7950,7960,7990,7950,2044
|
|
20250106,090200,51331410,7960,7960,7960,7950,345
|
|
20250106,090100,48586610,7950,8000,8040,7950,3162
|
|
20250106,090000,23413930,8050,8050,8050,8000,2912
|