695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,203200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,203100,3653149500,8620,8620,8620,8620,0
|
|
20250109,203000,3653149500,8620,8620,8620,8620,0
|
|
20250109,202900,3653149500,8620,8620,8620,8620,0
|
|
20250109,202800,3653149500,8620,8620,8620,8620,0
|
|
20250109,202700,3653149500,8620,8620,8620,8620,0
|
|
20250109,202600,3653149500,8620,8620,8620,8620,0
|
|
20250109,202500,3653149500,8620,8620,8620,8620,0
|
|
20250109,202400,3653149500,8620,8620,8620,8620,0
|
|
20250109,202300,3653149500,8620,8620,8620,8620,0
|
|
20250109,202200,3653149500,8620,8620,8620,8620,0
|
|
20250109,202100,3653149500,8620,8620,8620,8620,0
|
|
20250109,202000,3653149500,8620,8620,8620,8620,0
|
|
20250109,201900,3653149500,8620,8620,8620,8620,0
|
|
20250109,201800,3653149500,8620,8620,8620,8620,0
|
|
20250109,201700,3653149500,8620,8620,8620,8620,0
|
|
20250109,201600,3653149500,8620,8620,8620,8620,0
|
|
20250109,201500,3653149500,8620,8620,8620,8620,0
|
|
20250109,201400,3653149500,8620,8620,8620,8620,0
|
|
20250109,201300,3653149500,8620,8620,8620,8620,0
|
|
20250109,201200,3653149500,8620,8620,8620,8620,0
|
|
20250109,201100,3653149500,8620,8620,8620,8620,0
|
|
20250109,201000,3653149500,8620,8620,8620,8620,0
|
|
20250109,200900,3653149500,8620,8620,8620,8620,0
|
|
20250109,200800,3653149500,8620,8620,8620,8620,0
|
|
20250109,200700,3653149500,8620,8620,8620,8620,0
|
|
20250109,200600,3653149500,8620,8620,8620,8620,0
|
|
20250109,200500,3653149500,8620,8620,8620,8620,0
|
|
20250109,200400,3653149500,8620,8620,8620,8620,0
|
|
20250109,200300,3653149500,8620,8620,8620,8620,0
|
|
20250109,200200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,200100,3653149500,8620,8620,8620,8620,0
|
|
20250109,200000,3653149500,8620,8620,8620,8620,0
|
|
20250109,195900,3653149500,8620,8620,8620,8620,0
|
|
20250109,195800,3653149500,8620,8620,8620,8620,0
|
|
20250109,195700,3653149500,8620,8620,8620,8620,0
|
|
20250109,195600,3653149500,8620,8620,8620,8620,0
|
|
20250109,195500,3653149500,8620,8620,8620,8620,0
|
|
20250109,195400,3653149500,8620,8620,8620,8620,0
|
|
20250109,195300,3653149500,8620,8620,8620,8620,0
|
|
20250109,195200,3653149500,8620,8620,8620,8620,0
|
|
20250109,195100,3653149500,8620,8620,8620,8620,0
|
|
20250109,195000,3653149500,8620,8620,8620,8620,0
|
|
20250109,194900,3653149500,8620,8620,8620,8620,0
|
|
20250109,194800,3653149500,8620,8620,8620,8620,0
|
|
20250109,194700,3653149500,8620,8620,8620,8620,0
|
|
20250109,194600,3653149500,8620,8620,8620,8620,0
|
|
20250109,194500,3653149500,8620,8620,8620,8620,0
|
|
20250109,194400,3653149500,8620,8620,8620,8620,0
|
|
20250109,194300,3653149500,8620,8620,8620,8620,0
|
|
20250109,194200,3653149500,8620,8620,8620,8620,0
|
|
20250109,194100,3653149500,8620,8620,8620,8620,0
|
|
20250109,194000,3653149500,8620,8620,8620,8620,0
|
|
20250109,193900,3653149500,8620,8620,8620,8620,0
|
|
20250109,193800,3653149500,8620,8620,8620,8620,0
|
|
20250109,193700,3653149500,8620,8620,8620,8620,0
|
|
20250109,193600,3653149500,8620,8620,8620,8620,0
|
|
20250109,193500,3653149500,8620,8620,8620,8620,0
|
|
20250109,193400,3653149500,8620,8620,8620,8620,0
|
|
20250109,193300,3653149500,8620,8620,8620,8620,0
|
|
20250109,193200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,193100,3653149500,8620,8620,8620,8620,0
|
|
20250109,193000,3653149500,8620,8620,8620,8620,0
|
|
20250109,192900,3653149500,8620,8620,8620,8620,0
|
|
20250109,192800,3653149500,8620,8620,8620,8620,0
|
|
20250109,192700,3653149500,8620,8620,8620,8620,0
|
|
20250109,192600,3653149500,8620,8620,8620,8620,0
|
|
20250109,192500,3653149500,8620,8620,8620,8620,0
|
|
20250109,192400,3653149500,8620,8620,8620,8620,0
|
|
20250109,192300,3653149500,8620,8620,8620,8620,0
|
|
20250109,192200,3653149500,8620,8620,8620,8620,0
|
|
20250109,192100,3653149500,8620,8620,8620,8620,0
|
|
20250109,192000,3653149500,8620,8620,8620,8620,0
|
|
20250109,191900,3653149500,8620,8620,8620,8620,0
|
|
20250109,191800,3653149500,8620,8620,8620,8620,0
|
|
20250109,191700,3653149500,8620,8620,8620,8620,0
|
|
20250109,191600,3653149500,8620,8620,8620,8620,0
|
|
20250109,191500,3653149500,8620,8620,8620,8620,0
|
|
20250109,191400,3653149500,8620,8620,8620,8620,0
|
|
20250109,191300,3653149500,8620,8620,8620,8620,0
|
|
20250109,191200,3653149500,8620,8620,8620,8620,0
|
|
20250109,191100,3653149500,8620,8620,8620,8620,0
|
|
20250109,191000,3653149500,8620,8620,8620,8620,0
|
|
20250109,190900,3653149500,8620,8620,8620,8620,0
|
|
20250109,190800,3653149500,8620,8620,8620,8620,0
|
|
20250109,190700,3653149500,8620,8620,8620,8620,0
|
|
20250109,190600,3653149500,8620,8620,8620,8620,0
|
|
20250109,190500,3653149500,8620,8620,8620,8620,0
|
|
20250109,190400,3653149500,8620,8620,8620,8620,0
|
|
20250109,190300,3653149500,8620,8620,8620,8620,0
|
|
20250109,190200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,190100,3653149500,8620,8620,8620,8620,0
|
|
20250109,190000,3653149500,8620,8620,8620,8620,0
|
|
20250109,185900,3653149500,8620,8620,8620,8620,0
|
|
20250109,185800,3653149500,8620,8620,8620,8620,0
|
|
20250109,185700,3653149500,8620,8620,8620,8620,0
|
|
20250109,185600,3653149500,8620,8620,8620,8620,0
|
|
20250109,185500,3653149500,8620,8620,8620,8620,0
|
|
20250109,185400,3653149500,8620,8620,8620,8620,0
|
|
20250109,185300,3653149500,8620,8620,8620,8620,0
|
|
20250109,185200,3653149500,8620,8620,8620,8620,0
|
|
20250109,185100,3653149500,8620,8620,8620,8620,0
|
|
20250109,185000,3653149500,8620,8620,8620,8620,0
|
|
20250109,184900,3653149500,8620,8620,8620,8620,0
|
|
20250109,184800,3653149500,8620,8620,8620,8620,0
|
|
20250109,184700,3653149500,8620,8620,8620,8620,0
|
|
20250109,184600,3653149500,8620,8620,8620,8620,0
|
|
20250109,184500,3653149500,8620,8620,8620,8620,0
|
|
20250109,184400,3653149500,8620,8620,8620,8620,0
|
|
20250109,184300,3653149500,8620,8620,8620,8620,0
|
|
20250109,184200,3653149500,8620,8620,8620,8620,0
|
|
20250109,184100,3653149500,8620,8620,8620,8620,0
|
|
20250109,184000,3653149500,8620,8620,8620,8620,0
|
|
20250109,183900,3653149500,8620,8620,8620,8620,0
|
|
20250109,183800,3653149500,8620,8620,8620,8620,0
|
|
20250109,183700,3653149500,8620,8620,8620,8620,0
|
|
20250109,183600,3653149500,8620,8620,8620,8620,0
|
|
20250109,183500,3653149500,8620,8620,8620,8620,0
|
|
20250109,183400,3653149500,8620,8620,8620,8620,0
|
|
20250109,183300,3653149500,8620,8620,8620,8620,0
|
|
20250109,183200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,183100,3653149500,8620,8620,8620,8620,0
|
|
20250109,183000,3653149500,8620,8620,8620,8620,0
|
|
20250109,182900,3653149500,8620,8620,8620,8620,0
|
|
20250109,182800,3653149500,8620,8620,8620,8620,0
|
|
20250109,182700,3653149500,8620,8620,8620,8620,0
|
|
20250109,182600,3653149500,8620,8620,8620,8620,0
|
|
20250109,182500,3653149500,8620,8620,8620,8620,0
|
|
20250109,182400,3653149500,8620,8620,8620,8620,0
|
|
20250109,182300,3653149500,8620,8620,8620,8620,0
|
|
20250109,182200,3653149500,8620,8620,8620,8620,0
|
|
20250109,182100,3653149500,8620,8620,8620,8620,0
|
|
20250109,182000,3653149500,8620,8620,8620,8620,0
|
|
20250109,181900,3653149500,8620,8620,8620,8620,0
|
|
20250109,181800,3653149500,8620,8620,8620,8620,0
|
|
20250109,181700,3653149500,8620,8620,8620,8620,0
|
|
20250109,181600,3653149500,8620,8620,8620,8620,0
|
|
20250109,181500,3653149500,8620,8620,8620,8620,0
|
|
20250109,181400,3653149500,8620,8620,8620,8620,0
|
|
20250109,181300,3653149500,8620,8620,8620,8620,0
|
|
20250109,181200,3653149500,8620,8620,8620,8620,0
|
|
20250109,181100,3653149500,8620,8620,8620,8620,0
|
|
20250109,181000,3653149500,8620,8620,8620,8620,0
|
|
20250109,180900,3653149500,8620,8620,8620,8620,0
|
|
20250109,180800,3653149500,8620,8620,8620,8620,0
|
|
20250109,180700,3653149500,8620,8620,8620,8620,0
|
|
20250109,180600,3653149500,8620,8620,8620,8620,0
|
|
20250109,180500,3653149500,8620,8620,8620,8620,0
|
|
20250109,180400,3653149500,8620,8620,8620,8620,0
|
|
20250109,180300,3653149500,8620,8620,8620,8620,0
|
|
20250109,180200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,180100,3653149500,8620,8620,8620,8620,0
|
|
20250109,180000,3653149500,8620,8620,8620,8620,0
|
|
20250109,175900,3653149500,8620,8620,8620,8620,0
|
|
20250109,175800,3653149500,8620,8620,8620,8620,0
|
|
20250109,175700,3653149500,8620,8620,8620,8620,0
|
|
20250109,175600,3653149500,8620,8620,8620,8620,0
|
|
20250109,175500,3653149500,8620,8620,8620,8620,0
|
|
20250109,175400,3653149500,8620,8620,8620,8620,0
|
|
20250109,175300,3653149500,8620,8620,8620,8620,0
|
|
20250109,175200,3653149500,8620,8620,8620,8620,0
|
|
20250109,175100,3653149500,8620,8620,8620,8620,0
|
|
20250109,175000,3653149500,8620,8620,8620,8620,0
|
|
20250109,174900,3653149500,8620,8620,8620,8620,0
|
|
20250109,174800,3653149500,8620,8620,8620,8620,0
|
|
20250109,174700,3653149500,8620,8620,8620,8620,0
|
|
20250109,174600,3653149500,8620,8620,8620,8620,0
|
|
20250109,174500,3653149500,8620,8620,8620,8620,0
|
|
20250109,174400,3653149500,8620,8620,8620,8620,0
|
|
20250109,174300,3653149500,8620,8620,8620,8620,0
|
|
20250109,174200,3653149500,8620,8620,8620,8620,0
|
|
20250109,174100,3653149500,8620,8620,8620,8620,0
|
|
20250109,174000,3653149500,8620,8620,8620,8620,0
|
|
20250109,173900,3653149500,8620,8620,8620,8620,0
|
|
20250109,173800,3653149500,8620,8620,8620,8620,0
|
|
20250109,173700,3653149500,8620,8620,8620,8620,0
|
|
20250109,173600,3653149500,8620,8620,8620,8620,0
|
|
20250109,173500,3653149500,8620,8620,8620,8620,0
|
|
20250109,173400,3653149500,8620,8620,8620,8620,0
|
|
20250109,173300,3653149500,8620,8620,8620,8620,0
|
|
20250109,173200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,173100,3653149500,8620,8620,8620,8620,0
|
|
20250109,173000,3653149500,8620,8620,8620,8620,0
|
|
20250109,172900,3653149500,8620,8620,8620,8620,0
|
|
20250109,172800,3653149500,8620,8620,8620,8620,0
|
|
20250109,172700,3653149500,8620,8620,8620,8620,0
|
|
20250109,172600,3653149500,8620,8620,8620,8620,0
|
|
20250109,172500,3653149500,8620,8620,8620,8620,0
|
|
20250109,172400,3653149500,8620,8620,8620,8620,0
|
|
20250109,172300,3653149500,8620,8620,8620,8620,0
|
|
20250109,172200,3653149500,8620,8620,8620,8620,0
|
|
20250109,172100,3653149500,8620,8620,8620,8620,0
|
|
20250109,172000,3653149500,8620,8620,8620,8620,0
|
|
20250109,171900,3653149500,8620,8620,8620,8620,0
|
|
20250109,171800,3653149500,8620,8620,8620,8620,0
|
|
20250109,171700,3653149500,8620,8620,8620,8620,0
|
|
20250109,171600,3653149500,8620,8620,8620,8620,0
|
|
20250109,171500,3653149500,8620,8620,8620,8620,0
|
|
20250109,171400,3653149500,8620,8620,8620,8620,0
|
|
20250109,171300,3653149500,8620,8620,8620,8620,0
|
|
20250109,171200,3653149500,8620,8620,8620,8620,0
|
|
20250109,171100,3653149500,8620,8620,8620,8620,0
|
|
20250109,171000,3653149500,8620,8620,8620,8620,0
|
|
20250109,170900,3653149500,8620,8620,8620,8620,0
|
|
20250109,170800,3653149500,8620,8620,8620,8620,0
|
|
20250109,170700,3653149500,8620,8620,8620,8620,0
|
|
20250109,170600,3653149500,8620,8620,8620,8620,0
|
|
20250109,170500,3653149500,8620,8620,8620,8620,0
|
|
20250109,170400,3653149500,8620,8620,8620,8620,0
|
|
20250109,170300,3653149500,8620,8620,8620,8620,0
|
|
20250109,170200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,170100,3653149500,8620,8620,8620,8620,0
|
|
20250109,170000,3653149500,8620,8620,8620,8620,0
|
|
20250109,165900,3653149500,8620,8620,8620,8620,0
|
|
20250109,165800,3653149500,8620,8620,8620,8620,0
|
|
20250109,165700,3653149500,8620,8620,8620,8620,0
|
|
20250109,165600,3653149500,8620,8620,8620,8620,0
|
|
20250109,165500,3653149500,8620,8620,8620,8620,0
|
|
20250109,165400,3653149500,8620,8620,8620,8620,0
|
|
20250109,165300,3653149500,8620,8620,8620,8620,0
|
|
20250109,165200,3653149500,8620,8620,8620,8620,0
|
|
20250109,165100,3653149500,8620,8620,8620,8620,0
|
|
20250109,165000,3653149500,8620,8620,8620,8620,0
|
|
20250109,164900,3653149500,8620,8620,8620,8620,0
|
|
20250109,164800,3653149500,8620,8620,8620,8620,0
|
|
20250109,164700,3653149500,8620,8620,8620,8620,0
|
|
20250109,164600,3653149500,8620,8620,8620,8620,0
|
|
20250109,164500,3653149500,8620,8620,8620,8620,0
|
|
20250109,164400,3653149500,8620,8620,8620,8620,0
|
|
20250109,164300,3653149500,8620,8620,8620,8620,0
|
|
20250109,164200,3653149500,8620,8620,8620,8620,0
|
|
20250109,164100,3653149500,8620,8620,8620,8620,0
|
|
20250109,164000,3653149500,8620,8620,8620,8620,0
|
|
20250109,163900,3653149500,8620,8620,8620,8620,0
|
|
20250109,163800,3653149500,8620,8620,8620,8620,0
|
|
20250109,163700,3653149500,8620,8620,8620,8620,0
|
|
20250109,163600,3653149500,8620,8620,8620,8620,0
|
|
20250109,163500,3653149500,8620,8620,8620,8620,0
|
|
20250109,163400,3653149500,8620,8620,8620,8620,0
|
|
20250109,163300,3653149500,8620,8620,8620,8620,0
|
|
20250109,163200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,163100,3653149500,8620,8620,8620,8620,0
|
|
20250109,163000,3653149500,8620,8620,8620,8620,0
|
|
20250109,162900,3653149500,8620,8620,8620,8620,0
|
|
20250109,162800,3653149500,8620,8620,8620,8620,0
|
|
20250109,162700,3653149500,8620,8620,8620,8620,0
|
|
20250109,162600,3653149500,8620,8620,8620,8620,0
|
|
20250109,162500,3653149500,8620,8620,8620,8620,0
|
|
20250109,162400,3653149500,8620,8620,8620,8620,0
|
|
20250109,162300,3653149500,8620,8620,8620,8620,0
|
|
20250109,162200,3653149500,8620,8620,8620,8620,0
|
|
20250109,162100,3653149500,8620,8620,8620,8620,0
|
|
20250109,162000,3653149500,8620,8620,8620,8620,0
|
|
20250109,161900,3653149500,8620,8620,8620,8620,0
|
|
20250109,161800,3653149500,8620,8620,8620,8620,0
|
|
20250109,161700,3653149500,8620,8620,8620,8620,0
|
|
20250109,161600,3653149500,8620,8620,8620,8620,0
|
|
20250109,161500,3653149500,8620,8620,8620,8620,0
|
|
20250109,161400,3653149500,8620,8620,8620,8620,0
|
|
20250109,161300,3653149500,8620,8620,8620,8620,0
|
|
20250109,161200,3653149500,8620,8620,8620,8620,0
|
|
20250109,161100,3653149500,8620,8620,8620,8620,0
|
|
20250109,161000,3653149500,8620,8620,8620,8620,0
|
|
20250109,160900,3653149500,8620,8620,8620,8620,0
|
|
20250109,160800,3653149500,8620,8620,8620,8620,0
|
|
20250109,160700,3653149500,8620,8620,8620,8620,0
|
|
20250109,160600,3653149500,8620,8620,8620,8620,0
|
|
20250109,160500,3653149500,8620,8620,8620,8620,0
|
|
20250109,160400,3653149500,8620,8620,8620,8620,0
|
|
20250109,160300,3653149500,8620,8620,8620,8620,0
|
|
20250109,160200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,160100,3653149500,8620,8620,8620,8620,0
|
|
20250109,160000,3653149500,8620,8620,8620,8620,0
|
|
20250109,155900,3653149500,8620,8620,8620,8620,0
|
|
20250109,155800,3653149500,8620,8620,8620,8620,0
|
|
20250109,155700,3653149500,8620,8620,8620,8620,0
|
|
20250109,155600,3653149500,8620,8620,8620,8620,0
|
|
20250109,155500,3653149500,8620,8620,8620,8620,0
|
|
20250109,155400,3653149500,8620,8620,8620,8620,0
|
|
20250109,155300,3653149500,8620,8620,8620,8620,0
|
|
20250109,155200,3653149500,8620,8620,8620,8620,0
|
|
20250109,155100,3653149500,8620,8620,8620,8620,0
|
|
20250109,155000,3653149500,8620,8620,8620,8620,0
|
|
20250109,154900,3653149500,8620,8620,8620,8620,0
|
|
20250109,154800,3653149500,8620,8620,8620,8620,0
|
|
20250109,154700,3653149500,8620,8620,8620,8620,0
|
|
20250109,154600,3653149500,8620,8620,8620,8620,0
|
|
20250109,154500,3653149500,8620,8620,8620,8620,0
|
|
20250109,154400,3653149500,8620,8620,8620,8620,0
|
|
20250109,154300,3653149500,8620,8620,8620,8620,0
|
|
20250109,154200,3653149500,8620,8620,8620,8620,0
|
|
20250109,154100,3653149500,8620,8620,8620,8620,0
|
|
20250109,154000,3653149500,8620,8620,8620,8620,0
|
|
20250109,153900,3653149500,8620,8620,8620,8620,0
|
|
20250109,153800,3653149500,8620,8620,8620,8620,0
|
|
20250109,153700,3653149500,8620,8620,8620,8620,0
|
|
20250109,153600,3653149500,8620,8620,8620,8620,0
|
|
20250109,153500,3653149500,8620,8620,8620,8620,0
|
|
20250109,153400,3653149500,8620,8620,8620,8620,0
|
|
20250109,153300,3653149500,8620,8620,8620,8620,0
|
|
20250109,153200,3653149500,8620,8620,8620,8620,3582
|
|
20250109,153100,3653149500,8620,8620,8620,8620,0
|
|
20250109,153000,3653149500,8620,8620,8620,8620,3582
|
|
20250109,152900,3622272660,8620,8620,8620,8620,0
|
|
20250109,152800,3622272660,8620,8620,8620,8620,0
|
|
20250109,152700,3622272660,8620,8620,8620,8620,0
|
|
20250109,152600,3622272660,8620,8620,8620,8620,0
|
|
20250109,152500,3622272660,8620,8620,8620,8620,0
|
|
20250109,152400,3622272660,8620,8620,8620,8620,0
|
|
20250109,152300,3622272660,8620,8620,8620,8620,0
|
|
20250109,152200,3622272660,8620,8620,8620,8620,0
|
|
20250109,152100,3622272660,8620,8620,8620,8620,0
|
|
20250109,152000,3622272660,8620,8620,8620,8620,0
|
|
20250109,151900,3622272660,8620,8620,8650,8620,1911
|
|
20250109,151800,3605793870,8630,8640,8650,8630,1266
|
|
20250109,151700,3594866470,8640,8650,8650,8630,662
|
|
20250109,151600,3589145210,8650,8640,8650,8630,245
|
|
20250109,151500,3587028510,8640,8650,8650,8640,352
|
|
20250109,151400,3583986780,8650,8650,8650,8630,4392
|
|
20250109,151300,3546068200,8640,8650,8660,8640,1033
|
|
20250109,151200,3537128180,8650,8640,8650,8630,589
|
|
20250109,151100,3532040420,8650,8640,8650,8630,787
|
|
20250109,151000,3525244440,8640,8650,8660,8640,2130
|
|
20250109,150900,3506834880,8660,8670,8680,8660,576
|
|
20250109,150800,3501837880,8660,8670,8680,8650,1116
|
|
20250109,150700,3492162260,8650,8650,8650,8640,1424
|
|
20250109,150600,3479853350,8650,8650,8650,8630,756
|
|
20250109,150500,3473317220,8630,8660,8670,8630,3948
|
|
20250109,150400,3439176670,8660,8660,8680,8650,1363
|
|
20250109,150300,3427359650,8670,8660,8680,8650,1728
|
|
20250109,150200,3412391650,8650,8640,8660,8630,2311
|
|
20250109,150100,3392398740,8640,8610,8640,8610,163
|
|
20250109,150000,3390990810,8640,8620,8640,8600,1330
|
|
20250109,145900,3379537060,8630,8600,8630,8590,799
|
|
20250109,145800,3372660140,8600,8630,8640,8600,1687
|
|
20250109,145700,3358122050,8640,8640,8650,8630,553
|
|
20250109,145600,3353342910,8640,8630,8640,8620,1224
|
|
20250109,145500,3342780360,8630,8650,8660,8630,2627
|
|
20250109,145400,3320082880,8650,8640,8660,8640,2370
|
|
20250109,145300,3299587610,8650,8660,8660,8640,641
|
|
20250109,145200,3294040310,8670,8630,8710,8630,13225
|
|
20250109,145100,3179490390,8620,8600,8620,8600,2214
|
|
20250109,145000,3160414590,8600,8570,8600,8570,3531
|
|
20250109,144900,3130067600,8580,8560,8590,8560,199
|
|
20250109,144800,3128358850,8560,8590,8600,8560,3815
|
|
20250109,144700,3095605880,8600,8570,8600,8570,1038
|
|
20250109,144600,3086697210,8570,8570,8580,8560,395
|
|
20250109,144500,3083310540,8570,8560,8580,8550,784
|
|
20250109,144400,3076600800,8560,8580,8580,8560,1004
|
|
20250109,144300,3067998810,8580,8580,8580,8570,296
|
|
20250109,144200,3065459540,8580,8580,8580,8570,726
|
|
20250109,144100,3059230520,8580,8580,8580,8550,1445
|
|
20250109,144000,3046864470,8590,8580,8590,8560,1065
|
|
20250109,143900,3037730940,8580,8590,8600,8580,423
|
|
20250109,143800,3034099750,8580,8600,8610,8580,480
|
|
20250109,143700,3029975820,8600,8600,8610,8600,1037
|
|
20250109,143600,3021056130,8600,8600,8610,8600,497
|
|
20250109,143500,3016781080,8600,8590,8610,8590,455
|
|
20250109,143400,3012869630,8600,8600,8610,8600,652
|
|
20250109,143300,3007260820,8600,8600,8610,8590,2813
|
|
20250109,143200,2983070630,8600,8570,8600,8570,1619
|
|
20250109,143100,2969149440,8590,8570,8590,8570,635
|
|
20250109,143000,2963695010,8550,8570,8590,8550,1757
|
|
20250109,142900,2948660380,8570,8580,8590,8550,1094
|
|
20250109,142800,2939274340,8550,8560,8590,8550,841
|
|
20250109,142700,2932076530,8550,8580,8580,8540,895
|
|
20250109,142600,2924418500,8560,8560,8580,8560,395
|
|
20250109,142500,2921036820,8560,8590,8590,8550,5682
|
|
20250109,142400,2872375600,8580,8580,8590,8560,1916
|
|
20250109,142300,2855943200,8600,8600,8620,8580,3714
|
|
20250109,142200,2823991030,8610,8550,8610,8550,2369
|
|
20250109,142100,2803661490,8560,8600,8620,8520,9881
|
|
20250109,142000,2718849230,8600,8550,8640,8520,20719
|
|
20250109,141900,2540662490,8510,8500,8550,8500,7893
|
|
20250109,141800,2473359200,8500,8500,8510,8490,7264
|
|
20250109,141700,2411601300,8500,8480,8500,8470,403
|
|
20250109,141600,2408180400,8480,8490,8490,8480,1574
|
|
20250109,141500,2394824930,8490,8480,8490,8480,1457
|
|
20250109,141400,2382457000,8480,8480,8490,8470,980
|
|
20250109,141300,2374151120,8480,8480,8480,8470,2619
|
|
20250109,141200,2351949650,8480,8480,8480,8480,355
|
|
20250109,141100,2348939250,8480,8480,8490,8480,1515
|
|
20250109,141000,2336085290,8490,8480,8490,8460,2490
|
|
20250109,140900,2314972990,8480,8460,8480,8450,2558
|
|
20250109,140800,2293289750,8450,8440,8470,8430,4937
|
|
20250109,140700,2251536890,8440,8450,8450,8420,822
|
|
20250109,140600,2244599820,8440,8440,8450,8440,829
|
|
20250109,140500,2237600420,8440,8450,8450,8440,549
|
|
20250109,140400,2232964310,8440,8450,8450,8440,305
|
|
20250109,140300,2230387070,8440,8440,8450,8440,1145
|
|
20250109,140200,2220722810,8440,8430,8440,8430,1127
|
|
20250109,140100,2211211940,8440,8440,8440,8440,194
|
|
20250109,140000,2209574580,8420,8420,8420,8420,274
|
|
20250109,135900,2207267500,8410,8410,8420,8410,464
|
|
20250109,135800,2203363680,8420,8420,8430,8410,1761
|
|
20250109,135700,2188534270,8420,8430,8440,8420,822
|
|
20250109,135600,2181610230,8440,8440,8440,8420,1035
|
|
20250109,135500,2172875630,8440,8430,8440,8420,745
|
|
20250109,135400,2166593780,8430,8420,8430,8420,290
|
|
20250109,135300,2164149200,8430,8410,8430,8400,745
|
|
20250109,135200,2157884850,8430,8400,8430,8400,3560
|
|
20250109,135100,2127914810,8400,8400,8400,8400,656
|
|
20250109,135000,2122404410,8400,8390,8400,8390,262
|
|
20250109,134900,2120205170,8390,8380,8390,8380,457
|
|
20250109,134800,2116374190,8340,8350,8380,8340,255
|
|
20250109,134700,2114240550,8330,8350,8360,8330,394
|
|
20250109,134600,2110951030,8350,8340,8350,8340,757
|
|
20250109,134500,2104637200,8340,8330,8340,8330,3
|
|
20250109,134400,2104612190,8340,8340,8340,8340,0
|
|
20250109,134300,2104612190,8340,8340,8340,8340,8
|
|
20250109,134200,2104545470,8330,8330,8330,8330,1
|
|
20250109,134100,2104537140,8330,8330,8330,8330,69
|
|
20250109,134000,2103962370,8330,8330,8330,8330,762
|
|
20250109,133900,2097614910,8340,8340,8340,8340,25
|
|
20250109,133800,2097406410,8330,8370,8370,8330,64
|
|
20250109,133700,2096871710,8370,8370,8370,8370,98
|
|
20250109,133600,2096051450,8370,8370,8370,8370,1
|
|
20250109,133500,2096043080,8370,8370,8370,8370,40
|
|
20250109,133400,2095708280,8370,8370,8370,8370,5
|
|
20250109,133300,2095666430,8370,8370,8380,8370,514
|
|
20250109,133200,2091363260,8380,8380,8380,8380,125
|
|
20250109,133100,2090315760,8380,8380,8380,8380,498
|
|
20250109,133000,2086142520,8400,8400,8400,8400,0
|
|
20250109,132900,2086142520,8400,8370,8400,8370,211
|
|
20250109,132800,2084376120,8370,8370,8370,8370,4363
|
|
20250109,132700,2047857810,8400,8390,8400,8370,308
|
|
20250109,132600,2045278680,8390,8400,8400,8390,45
|
|
20250109,132500,2044900880,8390,8400,8400,8390,399
|
|
20250109,132400,2041550110,8400,8410,8420,8400,130
|
|
20250109,132300,2040457160,8410,8410,8410,8400,45
|
|
20250109,132200,2040078780,8410,8390,8410,8390,1458
|
|
20250109,132100,2027828310,8400,8370,8400,8370,110
|
|
20250109,132000,2026907580,8350,8390,8390,8350,2
|
|
20250109,131900,2026890840,8350,8380,8390,8350,322
|
|
20250109,131800,2024192560,8400,8390,8400,8390,1001
|
|
20250109,131700,2015794160,8390,8370,8390,8330,1502
|
|
20250109,131600,2003234800,8370,8370,8370,8370,1
|
|
20250109,131500,2003226430,8350,8350,8370,8350,173
|
|
20250109,131400,2001781860,8370,8370,8370,8370,0
|
|
20250109,131300,2001781860,8370,8360,8370,8350,308
|
|
20250109,131200,1999209470,8370,8370,8370,8370,0
|
|
20250109,131100,1999209470,8370,8370,8370,8370,5
|
|
20250109,131000,1999167620,8360,8370,8370,8360,96
|
|
20250109,130900,1998364790,8380,8390,8390,8380,328
|
|
20250109,130800,1995616050,8390,8390,8390,8390,11
|
|
20250109,130700,1995523760,8390,8390,8390,8390,10
|
|
20250109,130600,1995439860,8390,8390,8390,8390,0
|
|
20250109,130500,1995439860,8390,8390,8390,8390,10
|
|
20250109,130400,1995355960,8390,8370,8400,8370,376
|
|
20250109,130300,1992204990,8380,8410,8410,8380,2646
|
|
20250109,130200,1970005900,8410,8410,8410,8410,0
|
|
20250109,130100,1970005900,8410,8400,8410,8400,171
|
|
20250109,130000,1968569280,8400,8410,8410,8400,189
|
|
20250109,125900,1966981640,8400,8400,8400,8400,399
|
|
20250109,125800,1963630040,8400,8400,8400,8400,35
|
|
20250109,125700,1963336040,8400,8400,8400,8400,152
|
|
20250109,125600,1962059240,8390,8390,8400,8390,457
|
|
20250109,125500,1958224870,8390,8390,8390,8370,204
|
|
20250109,125400,1956515310,8390,8380,8390,8380,298
|
|
20250109,125300,1954018050,8380,8380,8380,8380,72
|
|
20250109,125200,1953414690,8380,8380,8380,8380,1
|
|
20250109,125100,1953406310,8380,8380,8380,8380,1
|
|
20250109,125000,1953397930,8380,8350,8380,8350,9
|
|
20250109,124900,1953322750,8350,8350,8350,8350,0
|
|
20250109,124800,1953322750,8350,8380,8380,8350,51
|
|
20250109,124700,1952896870,8350,8360,8360,8350,50
|
|
20250109,124600,1952479090,8380,8380,8380,8380,96
|
|
20250109,124500,1951674610,8380,8380,8380,8380,0
|
|
20250109,124400,1951674610,8380,8380,8380,8380,72
|
|
20250109,124300,1951071250,8380,8380,8380,8380,0
|
|
20250109,124200,1951071250,8380,8380,8380,8380,21
|
|
20250109,124100,1950895270,8320,8320,8320,8320,0
|
|
20250109,124000,1950895270,8320,8320,8320,8320,0
|
|
20250109,123900,1950895270,8320,8320,8320,8320,90
|
|
20250109,123800,1950146470,8320,8370,8380,8320,863
|
|
20250109,123700,1942917990,8370,8360,8370,8360,1207
|
|
20250109,123600,1932815870,8350,8340,8350,8340,474
|
|
20250109,123500,1928858310,8340,8340,8340,8340,2
|
|
20250109,123400,1928841630,8340,8340,8340,8340,0
|
|
20250109,123300,1928841630,8340,8340,8340,8340,5
|
|
20250109,123200,1928799930,8350,8350,8350,8350,12
|
|
20250109,123100,1928699730,8350,8350,8350,8350,0
|
|
20250109,123000,1928699730,8350,8350,8350,8350,150
|
|
20250109,122900,1927447230,8350,8350,8350,8350,8
|
|
20250109,122800,1927380430,8350,8350,8350,8350,250
|
|
20250109,122700,1925292930,8350,8350,8350,8350,4
|
|
20250109,122600,1925259530,8320,8300,8320,8300,125
|
|
20250109,122500,1924219820,8320,8320,8320,8300,142
|
|
20250109,122400,1923038450,8300,8300,8300,8300,20
|
|
20250109,122300,1922872450,8280,8280,8280,8280,209
|
|
20250109,122200,1921141930,8280,8280,8280,8280,0
|
|
20250109,122100,1921141930,8280,8280,8280,8280,115
|
|
20250109,122000,1920189730,8280,8280,8280,8280,1059
|
|
20250109,121900,1911421210,8280,8280,8280,8280,20
|
|
20250109,121800,1911255610,8280,8280,8280,8280,36
|
|
20250109,121700,1910957530,8270,8270,8270,8270,315
|
|
20250109,121600,1908352480,8270,8290,8290,8270,272
|
|
20250109,121500,1906102220,8290,8300,8300,8290,46
|
|
20250109,121400,1905720430,8300,8290,8300,8290,54
|
|
20250109,121300,1905272570,8300,8300,8300,8300,0
|
|
20250109,121200,1905272570,8300,8300,8310,8300,22
|
|
20250109,121100,1905089960,8280,8280,8280,8280,0
|
|
20250109,121000,1905089960,8280,8280,8280,8280,1400
|
|
20250109,120900,1893497960,8290,8300,8300,8290,553
|
|
20250109,120800,1888912790,8310,8300,8310,8300,501
|
|
20250109,120700,1884754480,8300,8300,8300,8300,0
|
|
20250109,120600,1884754480,8300,8300,8300,8290,4
|
|
20250109,120500,1884721300,8300,8300,8300,8300,1350
|
|
20250109,120400,1873516300,8310,8310,8310,8310,544
|
|
20250109,120300,1868995660,8310,8310,8310,8310,0
|
|
20250109,120200,1868995660,8310,8340,8340,8310,10
|
|
20250109,120100,1868912290,8340,8310,8340,8310,37
|
|
20250109,120000,1868604790,8310,8310,8310,8310,251
|
|
20250109,115900,1866518980,8310,8310,8310,8310,200
|
|
20250109,115800,1864856980,8310,8310,8340,8310,1120
|
|
20250109,115700,1855549750,8310,8310,8310,8310,254
|
|
20250109,115600,1853439010,8310,8310,8310,8310,0
|
|
20250109,115500,1853439010,8310,8310,8310,8310,133
|
|
20250109,115400,1852333780,8330,8330,8330,8330,8
|
|
20250109,115300,1852267140,8310,8310,8310,8310,0
|
|
20250109,115200,1852267140,8310,8310,8320,8310,133
|
|
20250109,115100,1851161490,8310,8320,8320,8310,429
|
|
20250109,115000,1847595210,8320,8320,8320,8320,20
|
|
20250109,114900,1847428810,8320,8330,8330,8320,200
|
|
20250109,114800,1845764510,8330,8330,8330,8330,100
|
|
20250109,114700,1844931510,8330,8340,8340,8330,2400
|
|
20250109,114600,1824939350,8340,8340,8340,8340,0
|
|
20250109,114500,1824939350,8340,8350,8350,8340,1029
|
|
20250109,114400,1816356890,8350,8360,8360,8350,412
|
|
20250109,114300,1812914190,8370,8370,8370,8370,0
|
|
20250109,114200,1812914190,8370,8370,8370,8370,40
|
|
20250109,114100,1812579390,8360,8360,8360,8360,44
|
|
20250109,114000,1812211550,8360,8360,8360,8360,0
|
|
20250109,113900,1812211550,8360,8360,8360,8360,25
|
|
20250109,113800,1812002550,8370,8370,8370,8370,1
|
|
20250109,113700,1811994180,8380,8370,8380,8370,501
|
|
20250109,113600,1807798800,8360,8360,8360,8360,156
|
|
20250109,113500,1806494640,8350,8350,8350,8350,19
|
|
20250109,113400,1806335990,8350,8340,8350,8340,27
|
|
20250109,113300,1806110740,8330,8330,8330,8330,240
|
|
20250109,113200,1804111540,8320,8320,8320,8320,0
|
|
20250109,113100,1804111540,8320,8320,8320,8320,2
|
|
20250109,113000,1804094900,8320,8330,8330,8320,711
|
|
20250109,112900,1798176350,8380,8370,8380,8330,63
|
|
20250109,112800,1797648580,8380,8320,8380,8320,302
|
|
20250109,112700,1795123200,8320,8330,8350,8320,683
|
|
20250109,112600,1789439040,8330,8330,8330,8330,50
|
|
20250109,112500,1789022540,8330,8330,8330,8330,0
|
|
20250109,112400,1789022540,8330,8330,8330,8330,575
|
|
20250109,112300,1784232790,8330,8330,8330,8330,0
|
|
20250109,112200,1784232790,8330,8330,8330,8330,0
|
|
20250109,112100,1784232790,8330,8330,8330,8330,201
|
|
20250109,112000,1782558460,8330,8330,8330,8330,0
|
|
20250109,111900,1782558460,8330,8330,8330,8330,68
|
|
20250109,111800,1781992020,8360,8350,8360,8330,3138
|
|
20250109,111700,1755824400,8350,8360,8360,8350,1011
|
|
20250109,111600,1747381320,8350,8360,8360,8350,62
|
|
20250109,111500,1746863580,8370,8370,8370,8370,36
|
|
20250109,111400,1746562260,8370,8370,8370,8370,430
|
|
20250109,111300,1742963160,8370,8370,8370,8370,0
|
|
20250109,111200,1742963160,8370,8350,8370,8350,497
|
|
20250109,111100,1738804630,8360,8360,8360,8360,10
|
|
20250109,111000,1738721030,8360,8370,8370,8360,79
|
|
20250109,110900,1738059890,8380,8380,8380,8380,100
|
|
20250109,110800,1737221890,8380,8380,8380,8380,11
|
|
20250109,110700,1737129710,8380,8380,8380,8380,612
|
|
20250109,110600,1732001150,8380,8340,8380,8340,494
|
|
20250109,110500,1727874400,8380,8380,8380,8380,0
|
|
20250109,110400,1727874400,8380,8340,8380,8340,283
|
|
20250109,110300,1725514100,8340,8380,8380,8340,1012
|
|
20250109,110200,1717057530,8360,8360,8360,8360,2
|
|
20250109,110100,1717040810,8390,8390,8390,8390,0
|
|
20250109,110000,1717040810,8390,8380,8390,8380,129
|
|
20250109,105900,1715959780,8350,8350,8380,8350,268
|
|
20250109,105800,1713721950,8400,8400,8400,8400,0
|
|
20250109,105700,1713721950,8400,8400,8400,8400,50
|
|
20250109,105600,1713301950,8400,8400,8400,8400,0
|
|
20250109,105500,1713301950,8400,8380,8400,8380,11
|
|
20250109,105400,1713209750,8380,8380,8380,8380,0
|
|
20250109,105300,1713209750,8380,8350,8380,8330,3444
|
|
20250109,105200,1684501590,8350,8350,8350,8350,6
|
|
20250109,105100,1684451490,8350,8350,8350,8350,69
|
|
20250109,105000,1683875340,8380,8360,8380,8350,37
|
|
20250109,104900,1683566000,8360,8360,8360,8360,41
|
|
20250109,104800,1683223240,8400,8400,8400,8360,4
|
|
20250109,104700,1683189680,8360,8390,8390,8360,1314
|
|
20250109,104600,1672178650,8390,8390,8390,8390,126
|
|
20250109,104500,1671121510,8400,8400,8400,8390,135
|
|
20250109,104400,1669988730,8400,8400,8400,8400,378
|
|
20250109,104300,1666813530,8390,8400,8400,8390,204
|
|
20250109,104200,1665100030,8400,8390,8400,8390,63
|
|
20250109,104100,1664570840,8400,8400,8400,8400,2
|
|
20250109,104000,1664554040,8390,8400,8400,8390,506
|
|
20250109,103900,1660307520,8400,8410,8410,8400,31
|
|
20250109,103800,1660046870,8410,8410,8410,8410,2
|
|
20250109,103700,1660030050,8390,8400,8410,8390,261
|
|
20250109,103600,1657839420,8410,8410,8410,8400,593
|
|
20250109,103500,1652857740,8410,8410,8410,8400,119
|
|
20250109,103400,1651856980,8410,8410,8430,8400,542
|
|
20250109,103300,1647293740,8420,8430,8430,8420,101
|
|
20250109,103200,1646442930,8430,8420,8430,8420,1018
|
|
20250109,103100,1637868850,8410,8410,8420,8410,341
|
|
20250109,103000,1635000700,8400,8400,8410,8390,426
|
|
20250109,102900,1631423740,8400,8400,8400,8400,739
|
|
20250109,102800,1625216140,8390,8370,8390,8370,1936
|
|
20250109,102700,1608973390,8380,8390,8390,8380,20
|
|
20250109,102600,1608805690,8390,8370,8400,8360,221
|
|
20250109,102500,1606956440,8400,8390,8400,8380,469
|
|
20250109,102400,1603025420,8390,8390,8390,8390,50
|
|
20250109,102300,1602605920,8400,8400,8400,8400,60
|
|
20250109,102200,1602101920,8400,8390,8400,8380,1519
|
|
20250109,102100,1589359490,8400,8400,8410,8400,476
|
|
20250109,102000,1585361010,8410,8410,8410,8410,238
|
|
20250109,101900,1583359430,8410,8390,8410,8390,794
|
|
20250109,101800,1576690180,8400,8410,8410,8400,906
|
|
20250109,101700,1569079750,8400,8400,8400,8400,471
|
|
20250109,101600,1565123350,8400,8400,8400,8390,1096
|
|
20250109,101500,1555920540,8400,8380,8400,8380,2040
|
|
20250109,101400,1538806950,8380,8380,8380,8370,64
|
|
20250109,101300,1538270670,8370,8380,8380,8370,63
|
|
20250109,101200,1537743150,8360,8360,8360,8360,450
|
|
20250109,101100,1533981150,8360,8350,8380,8350,1146
|
|
20250109,101000,1524400530,8360,8360,8360,8330,245
|
|
20250109,100900,1522357610,8360,8360,8360,8320,1662
|
|
20250109,100800,1508488380,8360,8360,8360,8350,343
|
|
20250109,100700,1505621250,8380,8380,8380,8380,249
|
|
20250109,100600,1503534630,8390,8390,8400,8390,193
|
|
20250109,100500,1501914950,8390,8390,8400,8390,174
|
|
20250109,100400,1500454890,8400,8430,8430,8390,611
|
|
20250109,100300,1495319930,8430,8410,8440,8410,386
|
|
20250109,100200,1492066280,8410,8410,8410,8400,441
|
|
20250109,100100,1488358980,8410,8420,8420,8410,1483
|
|
20250109,100000,1475882660,8430,8430,8430,8430,36
|
|
20250109,095900,1475579180,8450,8440,8450,8440,1732
|
|
20250109,095800,1460953610,8450,8430,8450,8410,3960
|
|
20250109,095700,1427558210,8430,8410,8440,8410,2099
|
|
20250109,095600,1409881920,8420,8430,8430,8410,504
|
|
20250109,095500,1405642190,8420,8410,8420,8400,1488
|
|
20250109,095400,1393128790,8410,8380,8430,8380,3009
|
|
20250109,095300,1367837910,8350,8370,8380,8340,319
|
|
20250109,095200,1365172190,8340,8370,8370,8340,209
|
|
20250109,095100,1363428880,8340,8370,8370,8340,88
|
|
20250109,095000,1362693500,8380,8350,8380,8340,627
|
|
20250109,094900,1357456760,8330,8330,8350,8330,472
|
|
20250109,094800,1353520860,8350,8350,8350,8350,1
|
|
20250109,094700,1353512510,8350,8320,8360,8320,829
|
|
20250109,094600,1346590650,8370,8320,8370,8320,51
|
|
20250109,094500,1346166280,8390,8330,8390,8280,6931
|
|
20250109,094400,1288333640,8320,8270,8320,8270,3454
|
|
20250109,094300,1259695830,8270,8260,8280,8250,283
|
|
20250109,094200,1257357260,8280,8280,8290,8280,554
|
|
20250109,094100,1252769140,8290,8260,8290,8240,1256
|
|
20250109,094000,1242402440,8280,8290,8290,8260,94
|
|
20250109,093900,1241623710,8290,8260,8300,8240,792
|
|
20250109,093800,1235073930,8230,8300,8320,8220,3410
|
|
20250109,093700,1206988260,8330,8330,8330,8320,209
|
|
20250109,093600,1205247330,8330,8280,8330,8280,3272
|
|
20250109,093500,1178069340,8270,8270,8280,8270,1013
|
|
20250109,093400,1169690320,8280,8300,8300,8240,3019
|
|
20250109,093300,1144714920,8300,8350,8350,8300,3433
|
|
20250109,093200,1116176350,8360,8350,8360,8340,590
|
|
20250109,093100,1111251640,8360,8320,8360,8320,823
|
|
20250109,093000,1104392500,8330,8340,8340,8310,1335
|
|
20250109,092900,1093264540,8340,8400,8400,8340,2345
|
|
20250109,092800,1073645400,8400,8450,8450,8400,1739
|
|
20250109,092700,1058995510,8440,8460,8460,8430,1151
|
|
20250109,092600,1049277640,8460,8430,8460,8430,1921
|
|
20250109,092500,1033048490,8430,8420,8440,8410,454
|
|
20250109,092400,1029222670,8420,8450,8450,8410,302
|
|
20250109,092300,1026680100,8450,8410,8460,8400,5944
|
|
20250109,092200,976579330,8400,8390,8400,8390,2221
|
|
20250109,092100,957924170,8400,8420,8420,8370,1267
|
|
20250109,092000,947276240,8400,8410,8430,8360,2179
|
|
20250109,091900,929000430,8400,8410,8450,8400,3428
|
|
20250109,091800,900137560,8410,8440,8450,8410,3505
|
|
20250109,091700,870578960,8440,8480,8490,8440,2543
|
|
20250109,091600,849071320,8490,8480,8490,8450,5337
|
|
20250109,091500,803877550,8480,8380,8500,8370,15367
|
|
20250109,091400,673956630,8360,8350,8360,8340,1214
|
|
20250109,091300,663816000,8360,8380,8380,8350,3677
|
|
20250109,091200,633087380,8370,8370,8390,8350,2065
|
|
20250109,091100,615811860,8370,8390,8390,8370,812
|
|
20250109,091000,609011580,8400,8350,8400,8350,3376
|
|
20250109,090900,580722430,8350,8370,8390,8350,3867
|
|
20250109,090800,548344410,8380,8360,8400,8320,9709
|
|
20250109,090700,467360250,8360,8370,8430,8350,5473
|
|
20250109,090600,421436390,8370,8450,8500,8360,7707
|
|
20250109,090500,356203700,8480,8300,8500,8300,20022
|
|
20250109,090400,187784060,8300,8200,8320,8200,7757
|
|
20250109,090300,123598430,8200,8160,8220,8160,1862
|
|
20250109,090200,108344830,8100,8150,8170,8100,1836
|
|
20250109,090100,93425160,8130,8130,8160,8130,2854
|
|
20250109,090000,70216200,8130,8150,8150,8130,8636
|