696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,203300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,203200,1177402360,8200,8200,8200,8200,0
|
|
20250114,203100,1177402360,8200,8200,8200,8200,0
|
|
20250114,203000,1177402360,8200,8200,8200,8200,0
|
|
20250114,202900,1177402360,8200,8200,8200,8200,0
|
|
20250114,202800,1177402360,8200,8200,8200,8200,0
|
|
20250114,202700,1177402360,8200,8200,8200,8200,0
|
|
20250114,202600,1177402360,8200,8200,8200,8200,0
|
|
20250114,202500,1177402360,8200,8200,8200,8200,0
|
|
20250114,202400,1177402360,8200,8200,8200,8200,0
|
|
20250114,202300,1177402360,8200,8200,8200,8200,0
|
|
20250114,202200,1177402360,8200,8200,8200,8200,0
|
|
20250114,202100,1177402360,8200,8200,8200,8200,0
|
|
20250114,202000,1177402360,8200,8200,8200,8200,0
|
|
20250114,201900,1177402360,8200,8200,8200,8200,0
|
|
20250114,201800,1177402360,8200,8200,8200,8200,0
|
|
20250114,201700,1177402360,8200,8200,8200,8200,0
|
|
20250114,201600,1177402360,8200,8200,8200,8200,0
|
|
20250114,201500,1177402360,8200,8200,8200,8200,0
|
|
20250114,201400,1177402360,8200,8200,8200,8200,0
|
|
20250114,201300,1177402360,8200,8200,8200,8200,0
|
|
20250114,201200,1177402360,8200,8200,8200,8200,0
|
|
20250114,201100,1177402360,8200,8200,8200,8200,0
|
|
20250114,201000,1177402360,8200,8200,8200,8200,0
|
|
20250114,200900,1177402360,8200,8200,8200,8200,0
|
|
20250114,200800,1177402360,8200,8200,8200,8200,0
|
|
20250114,200700,1177402360,8200,8200,8200,8200,0
|
|
20250114,200600,1177402360,8200,8200,8200,8200,0
|
|
20250114,200500,1177402360,8200,8200,8200,8200,0
|
|
20250114,200400,1177402360,8200,8200,8200,8200,0
|
|
20250114,200300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,200200,1177402360,8200,8200,8200,8200,0
|
|
20250114,200100,1177402360,8200,8200,8200,8200,0
|
|
20250114,200000,1177402360,8200,8200,8200,8200,0
|
|
20250114,195900,1177402360,8200,8200,8200,8200,0
|
|
20250114,195800,1177402360,8200,8200,8200,8200,0
|
|
20250114,195700,1177402360,8200,8200,8200,8200,0
|
|
20250114,195600,1177402360,8200,8200,8200,8200,0
|
|
20250114,195500,1177402360,8200,8200,8200,8200,0
|
|
20250114,195400,1177402360,8200,8200,8200,8200,0
|
|
20250114,195300,1177402360,8200,8200,8200,8200,0
|
|
20250114,195200,1177402360,8200,8200,8200,8200,0
|
|
20250114,195100,1177402360,8200,8200,8200,8200,0
|
|
20250114,195000,1177402360,8200,8200,8200,8200,0
|
|
20250114,194900,1177402360,8200,8200,8200,8200,0
|
|
20250114,194800,1177402360,8200,8200,8200,8200,0
|
|
20250114,194700,1177402360,8200,8200,8200,8200,0
|
|
20250114,194600,1177402360,8200,8200,8200,8200,0
|
|
20250114,194500,1177402360,8200,8200,8200,8200,0
|
|
20250114,194400,1177402360,8200,8200,8200,8200,0
|
|
20250114,194300,1177402360,8200,8200,8200,8200,0
|
|
20250114,194200,1177402360,8200,8200,8200,8200,0
|
|
20250114,194100,1177402360,8200,8200,8200,8200,0
|
|
20250114,194000,1177402360,8200,8200,8200,8200,0
|
|
20250114,193900,1177402360,8200,8200,8200,8200,0
|
|
20250114,193800,1177402360,8200,8200,8200,8200,0
|
|
20250114,193700,1177402360,8200,8200,8200,8200,0
|
|
20250114,193600,1177402360,8200,8200,8200,8200,0
|
|
20250114,193500,1177402360,8200,8200,8200,8200,0
|
|
20250114,193400,1177402360,8200,8200,8200,8200,0
|
|
20250114,193300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,193200,1177402360,8200,8200,8200,8200,0
|
|
20250114,193100,1177402360,8200,8200,8200,8200,0
|
|
20250114,193000,1177402360,8200,8200,8200,8200,0
|
|
20250114,192900,1177402360,8200,8200,8200,8200,0
|
|
20250114,192800,1177402360,8200,8200,8200,8200,0
|
|
20250114,192700,1177402360,8200,8200,8200,8200,0
|
|
20250114,192600,1177402360,8200,8200,8200,8200,0
|
|
20250114,192500,1177402360,8200,8200,8200,8200,0
|
|
20250114,192400,1177402360,8200,8200,8200,8200,0
|
|
20250114,192300,1177402360,8200,8200,8200,8200,0
|
|
20250114,192200,1177402360,8200,8200,8200,8200,0
|
|
20250114,192100,1177402360,8200,8200,8200,8200,0
|
|
20250114,192000,1177402360,8200,8200,8200,8200,0
|
|
20250114,191900,1177402360,8200,8200,8200,8200,0
|
|
20250114,191800,1177402360,8200,8200,8200,8200,0
|
|
20250114,191700,1177402360,8200,8200,8200,8200,0
|
|
20250114,191600,1177402360,8200,8200,8200,8200,0
|
|
20250114,191500,1177402360,8200,8200,8200,8200,0
|
|
20250114,191400,1177402360,8200,8200,8200,8200,0
|
|
20250114,191300,1177402360,8200,8200,8200,8200,0
|
|
20250114,191200,1177402360,8200,8200,8200,8200,0
|
|
20250114,191100,1177402360,8200,8200,8200,8200,0
|
|
20250114,191000,1177402360,8200,8200,8200,8200,0
|
|
20250114,190900,1177402360,8200,8200,8200,8200,0
|
|
20250114,190800,1177402360,8200,8200,8200,8200,0
|
|
20250114,190700,1177402360,8200,8200,8200,8200,0
|
|
20250114,190600,1177402360,8200,8200,8200,8200,0
|
|
20250114,190500,1177402360,8200,8200,8200,8200,0
|
|
20250114,190400,1177402360,8200,8200,8200,8200,0
|
|
20250114,190300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,190200,1177402360,8200,8200,8200,8200,0
|
|
20250114,190100,1177402360,8200,8200,8200,8200,0
|
|
20250114,190000,1177402360,8200,8200,8200,8200,0
|
|
20250114,185900,1177402360,8200,8200,8200,8200,0
|
|
20250114,185800,1177402360,8200,8200,8200,8200,0
|
|
20250114,185700,1177402360,8200,8200,8200,8200,0
|
|
20250114,185600,1177402360,8200,8200,8200,8200,0
|
|
20250114,185500,1177402360,8200,8200,8200,8200,0
|
|
20250114,185400,1177402360,8200,8200,8200,8200,0
|
|
20250114,185300,1177402360,8200,8200,8200,8200,0
|
|
20250114,185200,1177402360,8200,8200,8200,8200,0
|
|
20250114,185100,1177402360,8200,8200,8200,8200,0
|
|
20250114,185000,1177402360,8200,8200,8200,8200,0
|
|
20250114,184900,1177402360,8200,8200,8200,8200,0
|
|
20250114,184800,1177402360,8200,8200,8200,8200,0
|
|
20250114,184700,1177402360,8200,8200,8200,8200,0
|
|
20250114,184600,1177402360,8200,8200,8200,8200,0
|
|
20250114,184500,1177402360,8200,8200,8200,8200,0
|
|
20250114,184400,1177402360,8200,8200,8200,8200,0
|
|
20250114,184300,1177402360,8200,8200,8200,8200,0
|
|
20250114,184200,1177402360,8200,8200,8200,8200,0
|
|
20250114,184100,1177402360,8200,8200,8200,8200,0
|
|
20250114,184000,1177402360,8200,8200,8200,8200,0
|
|
20250114,183900,1177402360,8200,8200,8200,8200,0
|
|
20250114,183800,1177402360,8200,8200,8200,8200,0
|
|
20250114,183700,1177402360,8200,8200,8200,8200,0
|
|
20250114,183600,1177402360,8200,8200,8200,8200,0
|
|
20250114,183500,1177402360,8200,8200,8200,8200,0
|
|
20250114,183400,1177402360,8200,8200,8200,8200,0
|
|
20250114,183300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,183200,1177402360,8200,8200,8200,8200,0
|
|
20250114,183100,1177402360,8200,8200,8200,8200,0
|
|
20250114,183000,1177402360,8200,8200,8200,8200,0
|
|
20250114,182900,1177402360,8200,8200,8200,8200,0
|
|
20250114,182800,1177402360,8200,8200,8200,8200,0
|
|
20250114,182700,1177402360,8200,8200,8200,8200,0
|
|
20250114,182600,1177402360,8200,8200,8200,8200,0
|
|
20250114,182500,1177402360,8200,8200,8200,8200,0
|
|
20250114,182400,1177402360,8200,8200,8200,8200,0
|
|
20250114,182300,1177402360,8200,8200,8200,8200,0
|
|
20250114,182200,1177402360,8200,8200,8200,8200,0
|
|
20250114,182100,1177402360,8200,8200,8200,8200,0
|
|
20250114,182000,1177402360,8200,8200,8200,8200,0
|
|
20250114,181900,1177402360,8200,8200,8200,8200,0
|
|
20250114,181800,1177402360,8200,8200,8200,8200,0
|
|
20250114,181700,1177402360,8200,8200,8200,8200,0
|
|
20250114,181600,1177402360,8200,8200,8200,8200,0
|
|
20250114,181500,1177402360,8200,8200,8200,8200,0
|
|
20250114,181400,1177402360,8200,8200,8200,8200,0
|
|
20250114,181300,1177402360,8200,8200,8200,8200,0
|
|
20250114,181200,1177402360,8200,8200,8200,8200,0
|
|
20250114,181100,1177402360,8200,8200,8200,8200,0
|
|
20250114,181000,1177402360,8200,8200,8200,8200,0
|
|
20250114,180900,1177402360,8200,8200,8200,8200,0
|
|
20250114,180800,1177402360,8200,8200,8200,8200,0
|
|
20250114,180700,1177402360,8200,8200,8200,8200,0
|
|
20250114,180600,1177402360,8200,8200,8200,8200,0
|
|
20250114,180500,1177402360,8200,8200,8200,8200,0
|
|
20250114,180400,1177402360,8200,8200,8200,8200,0
|
|
20250114,180300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,180200,1177402360,8200,8200,8200,8200,0
|
|
20250114,180100,1177402360,8200,8200,8200,8200,0
|
|
20250114,180000,1177402360,8200,8200,8200,8200,0
|
|
20250114,175900,1177402360,8200,8200,8200,8200,0
|
|
20250114,175800,1177402360,8200,8200,8200,8200,0
|
|
20250114,175700,1177402360,8200,8200,8200,8200,0
|
|
20250114,175600,1177402360,8200,8200,8200,8200,0
|
|
20250114,175500,1177402360,8200,8200,8200,8200,0
|
|
20250114,175400,1177402360,8200,8200,8200,8200,0
|
|
20250114,175300,1177402360,8200,8200,8200,8200,0
|
|
20250114,175200,1177402360,8200,8200,8200,8200,0
|
|
20250114,175100,1177402360,8200,8200,8200,8200,0
|
|
20250114,175000,1177402360,8200,8200,8200,8200,0
|
|
20250114,174900,1177402360,8200,8200,8200,8200,0
|
|
20250114,174800,1177402360,8200,8200,8200,8200,0
|
|
20250114,174700,1177402360,8200,8200,8200,8200,0
|
|
20250114,174600,1177402360,8200,8200,8200,8200,0
|
|
20250114,174500,1177402360,8200,8200,8200,8200,0
|
|
20250114,174400,1177402360,8200,8200,8200,8200,0
|
|
20250114,174300,1177402360,8200,8200,8200,8200,0
|
|
20250114,174200,1177402360,8200,8200,8200,8200,0
|
|
20250114,174100,1177402360,8200,8200,8200,8200,0
|
|
20250114,174000,1177402360,8200,8200,8200,8200,0
|
|
20250114,173900,1177402360,8200,8200,8200,8200,0
|
|
20250114,173800,1177402360,8200,8200,8200,8200,0
|
|
20250114,173700,1177402360,8200,8200,8200,8200,0
|
|
20250114,173600,1177402360,8200,8200,8200,8200,0
|
|
20250114,173500,1177402360,8200,8200,8200,8200,0
|
|
20250114,173400,1177402360,8200,8200,8200,8200,0
|
|
20250114,173300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,173200,1177402360,8200,8200,8200,8200,0
|
|
20250114,173100,1177402360,8200,8200,8200,8200,0
|
|
20250114,173000,1177402360,8200,8200,8200,8200,0
|
|
20250114,172900,1177402360,8200,8200,8200,8200,0
|
|
20250114,172800,1177402360,8200,8200,8200,8200,0
|
|
20250114,172700,1177402360,8200,8200,8200,8200,0
|
|
20250114,172600,1177402360,8200,8200,8200,8200,0
|
|
20250114,172500,1177402360,8200,8200,8200,8200,0
|
|
20250114,172400,1177402360,8200,8200,8200,8200,0
|
|
20250114,172300,1177402360,8200,8200,8200,8200,0
|
|
20250114,172200,1177402360,8200,8200,8200,8200,0
|
|
20250114,172100,1177402360,8200,8200,8200,8200,0
|
|
20250114,172000,1177402360,8200,8200,8200,8200,0
|
|
20250114,171900,1177402360,8200,8200,8200,8200,0
|
|
20250114,171800,1177402360,8200,8200,8200,8200,0
|
|
20250114,171700,1177402360,8200,8200,8200,8200,0
|
|
20250114,171600,1177402360,8200,8200,8200,8200,0
|
|
20250114,171500,1177402360,8200,8200,8200,8200,0
|
|
20250114,171400,1177402360,8200,8200,8200,8200,0
|
|
20250114,171300,1177402360,8200,8200,8200,8200,0
|
|
20250114,171200,1177402360,8200,8200,8200,8200,0
|
|
20250114,171100,1177402360,8200,8200,8200,8200,0
|
|
20250114,171000,1177402360,8200,8200,8200,8200,0
|
|
20250114,170900,1177402360,8200,8200,8200,8200,0
|
|
20250114,170800,1177402360,8200,8200,8200,8200,0
|
|
20250114,170700,1177402360,8200,8200,8200,8200,0
|
|
20250114,170600,1177402360,8200,8200,8200,8200,0
|
|
20250114,170500,1177402360,8200,8200,8200,8200,0
|
|
20250114,170400,1177402360,8200,8200,8200,8200,0
|
|
20250114,170300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,170200,1177402360,8200,8200,8200,8200,0
|
|
20250114,170100,1177402360,8200,8200,8200,8200,0
|
|
20250114,170000,1177402360,8200,8200,8200,8200,0
|
|
20250114,165900,1177402360,8200,8200,8200,8200,0
|
|
20250114,165800,1177402360,8200,8200,8200,8200,0
|
|
20250114,165700,1177402360,8200,8200,8200,8200,0
|
|
20250114,165600,1177402360,8200,8200,8200,8200,0
|
|
20250114,165500,1177402360,8200,8200,8200,8200,0
|
|
20250114,165400,1177402360,8200,8200,8200,8200,0
|
|
20250114,165300,1177402360,8200,8200,8200,8200,0
|
|
20250114,165200,1177402360,8200,8200,8200,8200,0
|
|
20250114,165100,1177402360,8200,8200,8200,8200,0
|
|
20250114,165000,1177402360,8200,8200,8200,8200,0
|
|
20250114,164900,1177402360,8200,8200,8200,8200,0
|
|
20250114,164800,1177402360,8200,8200,8200,8200,0
|
|
20250114,164700,1177402360,8200,8200,8200,8200,0
|
|
20250114,164600,1177402360,8200,8200,8200,8200,0
|
|
20250114,164500,1177402360,8200,8200,8200,8200,0
|
|
20250114,164400,1177402360,8200,8200,8200,8200,0
|
|
20250114,164300,1177402360,8200,8200,8200,8200,0
|
|
20250114,164200,1177402360,8200,8200,8200,8200,0
|
|
20250114,164100,1177402360,8200,8200,8200,8200,0
|
|
20250114,164000,1177402360,8200,8200,8200,8200,0
|
|
20250114,163900,1177402360,8200,8200,8200,8200,0
|
|
20250114,163800,1177402360,8200,8200,8200,8200,0
|
|
20250114,163700,1177402360,8200,8200,8200,8200,0
|
|
20250114,163600,1177402360,8200,8200,8200,8200,0
|
|
20250114,163500,1177402360,8200,8200,8200,8200,0
|
|
20250114,163400,1177402360,8200,8200,8200,8200,0
|
|
20250114,163300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,163200,1177402360,8200,8200,8200,8200,0
|
|
20250114,163100,1177402360,8200,8200,8200,8200,0
|
|
20250114,163000,1177402360,8200,8200,8200,8200,0
|
|
20250114,162900,1177402360,8200,8200,8200,8200,0
|
|
20250114,162800,1177402360,8200,8200,8200,8200,0
|
|
20250114,162700,1177402360,8200,8200,8200,8200,0
|
|
20250114,162600,1177402360,8200,8200,8200,8200,0
|
|
20250114,162500,1177402360,8200,8200,8200,8200,0
|
|
20250114,162400,1177402360,8200,8200,8200,8200,0
|
|
20250114,162300,1177402360,8200,8200,8200,8200,0
|
|
20250114,162200,1177402360,8200,8200,8200,8200,0
|
|
20250114,162100,1177402360,8200,8200,8200,8200,0
|
|
20250114,162000,1177402360,8200,8200,8200,8200,0
|
|
20250114,161900,1177402360,8200,8200,8200,8200,0
|
|
20250114,161800,1177402360,8200,8200,8200,8200,0
|
|
20250114,161700,1177402360,8200,8200,8200,8200,0
|
|
20250114,161600,1177402360,8200,8200,8200,8200,0
|
|
20250114,161500,1177402360,8200,8200,8200,8200,0
|
|
20250114,161400,1177402360,8200,8200,8200,8200,0
|
|
20250114,161300,1177402360,8200,8200,8200,8200,0
|
|
20250114,161200,1177402360,8200,8200,8200,8200,0
|
|
20250114,161100,1177402360,8200,8200,8200,8200,0
|
|
20250114,161000,1177402360,8200,8200,8200,8200,0
|
|
20250114,160900,1177402360,8200,8200,8200,8200,0
|
|
20250114,160800,1177402360,8200,8200,8200,8200,0
|
|
20250114,160700,1177402360,8200,8200,8200,8200,0
|
|
20250114,160600,1177402360,8200,8200,8200,8200,0
|
|
20250114,160500,1177402360,8200,8200,8200,8200,0
|
|
20250114,160400,1177402360,8200,8200,8200,8200,0
|
|
20250114,160300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,160200,1177402360,8200,8200,8200,8200,0
|
|
20250114,160100,1177402360,8200,8200,8200,8200,0
|
|
20250114,160000,1177402360,8200,8200,8200,8200,0
|
|
20250114,155900,1177402360,8200,8200,8200,8200,0
|
|
20250114,155800,1177402360,8200,8200,8200,8200,0
|
|
20250114,155700,1177402360,8200,8200,8200,8200,0
|
|
20250114,155600,1177402360,8200,8200,8200,8200,0
|
|
20250114,155500,1177402360,8200,8200,8200,8200,0
|
|
20250114,155400,1177402360,8200,8200,8200,8200,0
|
|
20250114,155300,1177402360,8200,8200,8200,8200,0
|
|
20250114,155200,1177402360,8200,8200,8200,8200,0
|
|
20250114,155100,1177402360,8200,8200,8200,8200,0
|
|
20250114,155000,1177402360,8200,8200,8200,8200,0
|
|
20250114,154900,1177402360,8200,8200,8200,8200,0
|
|
20250114,154800,1177402360,8200,8200,8200,8200,0
|
|
20250114,154700,1177402360,8200,8200,8200,8200,0
|
|
20250114,154600,1177402360,8200,8200,8200,8200,0
|
|
20250114,154500,1177402360,8200,8200,8200,8200,0
|
|
20250114,154400,1177402360,8200,8200,8200,8200,0
|
|
20250114,154300,1177402360,8200,8200,8200,8200,0
|
|
20250114,154200,1177402360,8200,8200,8200,8200,0
|
|
20250114,154100,1177402360,8200,8200,8200,8200,0
|
|
20250114,154000,1177402360,8200,8200,8200,8200,0
|
|
20250114,153900,1177402360,8200,8200,8200,8200,0
|
|
20250114,153800,1177402360,8200,8200,8200,8200,0
|
|
20250114,153700,1177402360,8200,8200,8200,8200,0
|
|
20250114,153600,1177402360,8200,8200,8200,8200,0
|
|
20250114,153500,1177402360,8200,8200,8200,8200,0
|
|
20250114,153400,1177402360,8200,8200,8200,8200,0
|
|
20250114,153300,1177402360,8200,8200,8200,8200,1851
|
|
20250114,153200,1177402360,8200,8200,8200,8200,0
|
|
20250114,153100,1177402360,8200,8200,8200,8200,0
|
|
20250114,153000,1177402360,8200,8200,8200,8200,1851
|
|
20250114,152900,1162224160,8200,8200,8200,8200,0
|
|
20250114,152800,1162224160,8200,8200,8200,8200,0
|
|
20250114,152700,1162224160,8200,8200,8200,8200,0
|
|
20250114,152600,1162224160,8200,8200,8200,8200,0
|
|
20250114,152500,1162224160,8200,8200,8200,8200,0
|
|
20250114,152400,1162224160,8200,8200,8200,8200,0
|
|
20250114,152300,1162224160,8200,8200,8200,8200,0
|
|
20250114,152200,1162224160,8200,8200,8200,8200,0
|
|
20250114,152100,1162224160,8200,8200,8200,8200,0
|
|
20250114,152000,1162224160,8200,8200,8200,8200,0
|
|
20250114,151900,1162224160,8200,8200,8200,8200,405
|
|
20250114,151800,1158903160,8200,8200,8200,8200,3
|
|
20250114,151700,1158878560,8200,8220,8220,8200,777
|
|
20250114,151600,1152506940,8220,8220,8220,8220,12
|
|
20250114,151500,1152408300,8220,8220,8220,8220,0
|
|
20250114,151400,1152408300,8220,8200,8220,8200,677
|
|
20250114,151300,1146843700,8200,8220,8220,8200,530
|
|
20250114,151200,1142497560,8220,8220,8220,8220,2
|
|
20250114,151100,1142481120,8220,8220,8220,8220,0
|
|
20250114,151000,1142481120,8220,8220,8220,8220,212
|
|
20250114,150900,1140738480,8220,8220,8220,8220,933
|
|
20250114,150800,1133069220,8210,8210,8210,8210,622
|
|
20250114,150700,1127962600,8200,8200,8200,8200,0
|
|
20250114,150600,1127962600,8200,8210,8210,8200,155
|
|
20250114,150500,1126691300,8210,8210,8210,8210,3
|
|
20250114,150400,1126666670,8210,8210,8210,8210,1
|
|
20250114,150300,1126658460,8200,8200,8200,8200,11
|
|
20250114,150200,1126568260,8210,8210,8210,8210,10
|
|
20250114,150100,1126486160,8210,8210,8210,8210,0
|
|
20250114,150000,1126486160,8210,8210,8210,8210,0
|
|
20250114,145900,1126486160,8210,8210,8210,8210,0
|
|
20250114,145800,1126486160,8210,8210,8210,8210,0
|
|
20250114,145700,1126486160,8210,8210,8210,8210,0
|
|
20250114,145600,1126486160,8210,8210,8210,8210,174
|
|
20250114,145500,1125057620,8210,8160,8220,8160,1110
|
|
20250114,145400,1115944850,8160,8210,8210,8160,2050
|
|
20250114,145300,1099201570,8170,8210,8210,8170,2
|
|
20250114,145200,1099185190,8210,8210,8210,8210,0
|
|
20250114,145100,1099185190,8210,8170,8210,8170,8
|
|
20250114,145000,1099119790,8170,8170,8170,8170,1036
|
|
20250114,144900,1090655670,8170,8180,8180,8170,220
|
|
20250114,144800,1088856180,8180,8180,8180,8180,960
|
|
20250114,144700,1081003380,8180,8180,8180,8180,31
|
|
20250114,144600,1080749800,8180,8190,8190,8180,23
|
|
20250114,144500,1080561600,8180,8180,8180,8180,3
|
|
20250114,144400,1080537060,8170,8170,8170,8170,0
|
|
20250114,144300,1080537060,8170,8170,8170,8170,0
|
|
20250114,144200,1080537060,8170,8190,8190,8170,17
|
|
20250114,144100,1080398070,8210,8170,8210,8170,235
|
|
20250114,144000,1078470210,8170,8170,8170,8170,31
|
|
20250114,143900,1078216940,8170,8170,8170,8170,1
|
|
20250114,143800,1078208770,8170,8160,8170,8160,236
|
|
20250114,143700,1076281680,8160,8160,8160,8160,0
|
|
20250114,143600,1076281680,8160,8170,8170,8160,475
|
|
20250114,143500,1072403970,8170,8170,8170,8170,0
|
|
20250114,143400,1072403970,8170,8170,8170,8170,90
|
|
20250114,143300,1071668670,8180,8180,8180,8180,15
|
|
20250114,143200,1071545970,8180,8180,8180,8180,235
|
|
20250114,143100,1069623670,8180,8180,8180,8180,5
|
|
20250114,143000,1069582770,8160,8180,8180,8150,2702
|
|
20250114,142900,1047538040,8170,8170,8170,8170,20
|
|
20250114,142800,1047374640,8170,8170,8170,8170,30
|
|
20250114,142700,1047129540,8180,8210,8210,8180,910
|
|
20250114,142600,1039675090,8210,8210,8210,8210,289
|
|
20250114,142500,1037302400,8210,8210,8210,8210,0
|
|
20250114,142400,1037302400,8210,8210,8210,8210,0
|
|
20250114,142300,1037302400,8210,8210,8210,8210,129
|
|
20250114,142200,1036243310,8210,8210,8210,8210,1
|
|
20250114,142100,1036235100,8210,8210,8210,8210,48
|
|
20250114,142000,1035841020,8200,8200,8200,8200,14
|
|
20250114,141900,1035726220,8200,8200,8200,8200,539
|
|
20250114,141800,1031306420,8190,8190,8190,8190,0
|
|
20250114,141700,1031306420,8190,8190,8190,8190,561
|
|
20250114,141600,1026711830,8180,8190,8190,8180,38
|
|
20250114,141500,1026400980,8190,8190,8190,8190,100
|
|
20250114,141400,1025581980,8190,8190,8190,8190,13
|
|
20250114,141300,1025475510,8190,8190,8190,8190,21
|
|
20250114,141200,1025303520,8180,8180,8180,8180,0
|
|
20250114,141100,1025303520,8180,8180,8180,8180,0
|
|
20250114,141000,1025303520,8180,8180,8180,8180,0
|
|
20250114,140900,1025303520,8180,8180,8180,8180,0
|
|
20250114,140800,1025303520,8180,8180,8180,8180,32
|
|
20250114,140700,1025041760,8190,8190,8190,8190,0
|
|
20250114,140600,1025041760,8190,8190,8190,8190,0
|
|
20250114,140500,1025041760,8190,8190,8190,8190,166
|
|
20250114,140400,1023682220,8190,8170,8190,8170,265
|
|
20250114,140300,1021516870,8180,8180,8180,8180,20
|
|
20250114,140200,1021353270,8180,8180,8180,8180,0
|
|
20250114,140100,1021353270,8180,8180,8180,8180,0
|
|
20250114,140000,1021353270,8180,8170,8180,8170,1098
|
|
20250114,135900,1012380410,8180,8180,8180,8180,43
|
|
20250114,135800,1012028670,8180,8180,8180,8180,0
|
|
20250114,135700,1012028670,8180,8180,8180,8180,44
|
|
20250114,135600,1011668750,8160,8180,8180,8160,76
|
|
20250114,135500,1011047370,8180,8180,8180,8180,0
|
|
20250114,135400,1011047370,8180,8180,8180,8180,0
|
|
20250114,135300,1011047370,8180,8180,8180,8180,258
|
|
20250114,135200,1008936930,8180,8180,8180,8180,0
|
|
20250114,135100,1008936930,8180,8170,8180,8170,13
|
|
20250114,135000,1008830620,8180,8180,8180,8180,0
|
|
20250114,134900,1008830620,8180,8180,8180,8180,24
|
|
20250114,134800,1008634300,8170,8170,8170,8170,0
|
|
20250114,134700,1008634300,8170,8170,8170,8170,0
|
|
20250114,134600,1008634300,8170,8170,8170,8170,20
|
|
20250114,134500,1008470900,8170,8170,8170,8170,80
|
|
20250114,134400,1007817300,8170,8170,8170,8170,0
|
|
20250114,134300,1007817300,8170,8170,8170,8170,1
|
|
20250114,134200,1007809130,8170,8170,8170,8170,0
|
|
20250114,134100,1007809130,8170,8170,8170,8170,0
|
|
20250114,134000,1007809130,8170,8170,8170,8170,64
|
|
20250114,133900,1007286250,8170,8170,8170,8170,15
|
|
20250114,133800,1007163700,8180,8150,8180,8150,5
|
|
20250114,133700,1007122920,8150,8150,8150,8150,876
|
|
20250114,133600,999983520,8150,8150,8150,8150,5
|
|
20250114,133500,999942770,8150,8150,8150,8150,0
|
|
20250114,133400,999942770,8150,8160,8160,8150,228
|
|
20250114,133300,998082950,8170,8170,8170,8170,31
|
|
20250114,133200,997829680,8170,8170,8170,8170,0
|
|
20250114,133100,997829680,8170,8170,8170,8170,0
|
|
20250114,133000,997829680,8170,8170,8170,8170,75
|
|
20250114,132900,997216930,8170,8170,8170,8170,0
|
|
20250114,132800,997216930,8170,8170,8170,8170,0
|
|
20250114,132700,997216930,8170,8170,8170,8170,6
|
|
20250114,132600,997167910,8170,8170,8170,8170,37
|
|
20250114,132500,996865620,8170,8170,8170,8170,0
|
|
20250114,132400,996865620,8170,8170,8170,8170,143
|
|
20250114,132300,995697310,8160,8160,8160,8160,50
|
|
20250114,132200,995289310,8150,8150,8150,8150,0
|
|
20250114,132100,995289310,8150,8150,8150,8150,119
|
|
20250114,132000,994319460,8180,8180,8180,8180,0
|
|
20250114,131900,994319460,8180,8180,8180,8180,0
|
|
20250114,131800,994319460,8180,8180,8180,8180,0
|
|
20250114,131700,994319460,8180,8180,8180,8180,0
|
|
20250114,131600,994319460,8180,8180,8180,8180,21
|
|
20250114,131500,994147680,8180,8180,8180,8180,0
|
|
20250114,131400,994147680,8180,8180,8180,8180,0
|
|
20250114,131300,994147680,8180,8180,8180,8180,0
|
|
20250114,131200,994147680,8180,8180,8180,8180,0
|
|
20250114,131100,994147680,8180,8180,8180,8180,30
|
|
20250114,131000,993902280,8140,8150,8150,8140,450
|
|
20250114,130900,990238750,8150,8150,8150,8150,947
|
|
20250114,130800,982520700,8160,8160,8160,8160,65
|
|
20250114,130700,981990300,8140,8150,8150,8140,570
|
|
20250114,130600,977349540,8140,8140,8140,8140,18
|
|
20250114,130500,977203020,8160,8140,8160,8140,66
|
|
20250114,130400,976665760,8150,8180,8180,8150,107
|
|
20250114,130300,975792790,8180,8180,8180,8180,0
|
|
20250114,130200,975792790,8180,8180,8180,8180,10
|
|
20250114,130100,975710990,8150,8150,8150,8150,0
|
|
20250114,130000,975710990,8150,8150,8150,8150,0
|
|
20250114,125900,975710990,8150,8150,8150,8150,880
|
|
20250114,125800,968538990,8150,8150,8150,8150,0
|
|
20250114,125700,968538990,8150,8160,8160,8150,64
|
|
20250114,125600,968017240,8190,8190,8190,8190,0
|
|
20250114,125500,968017240,8190,8190,8190,8190,1
|
|
20250114,125400,968009050,8190,8190,8190,8190,0
|
|
20250114,125300,968009050,8190,8190,8190,8190,0
|
|
20250114,125200,968009050,8190,8190,8190,8190,0
|
|
20250114,125100,968009050,8190,8190,8190,8190,0
|
|
20250114,125000,968009050,8190,8190,8190,8190,0
|
|
20250114,124900,968009050,8190,8190,8190,8190,3
|
|
20250114,124800,967984480,8190,8190,8190,8190,0
|
|
20250114,124700,967984480,8190,8160,8190,8150,28
|
|
20250114,124600,967755470,8150,8150,8150,8150,37
|
|
20250114,124500,967453920,8190,8190,8190,8190,0
|
|
20250114,124400,967453920,8190,8190,8190,8190,0
|
|
20250114,124300,967453920,8190,8190,8190,8190,0
|
|
20250114,124200,967453920,8190,8190,8190,8190,580
|
|
20250114,124100,962703720,8150,8160,8160,8150,1242
|
|
20250114,124000,952573710,8160,8170,8170,8160,200
|
|
20250114,123900,950941700,8160,8160,8160,8160,0
|
|
20250114,123800,950941700,8160,8160,8160,8160,0
|
|
20250114,123700,950941700,8160,8170,8170,8160,733
|
|
20250114,123600,944956350,8170,8170,8170,8170,0
|
|
20250114,123500,944956350,8170,8170,8170,8170,0
|
|
20250114,123400,944956350,8170,8170,8170,8170,156
|
|
20250114,123300,943681830,8170,8170,8170,8170,0
|
|
20250114,123200,943681830,8170,8190,8190,8170,1407
|
|
20250114,123100,932180740,8200,8180,8200,8180,362
|
|
20250114,123000,929215700,8180,8180,8180,8180,0
|
|
20250114,122900,929215700,8180,8170,8180,8170,109
|
|
20250114,122800,928324860,8180,8180,8180,8180,51
|
|
20250114,122700,927907680,8160,8160,8160,8160,0
|
|
20250114,122600,927907680,8160,8160,8160,8160,0
|
|
20250114,122500,927907680,8160,8160,8160,8160,0
|
|
20250114,122400,927907680,8160,8160,8160,8160,0
|
|
20250114,122300,927907680,8160,8160,8160,8160,0
|
|
20250114,122200,927907680,8160,8160,8160,8160,0
|
|
20250114,122100,927907680,8160,8160,8160,8160,0
|
|
20250114,122000,927907680,8160,8160,8160,8160,70
|
|
20250114,121900,927336480,8160,8160,8160,8160,39
|
|
20250114,121800,927018240,8160,8170,8170,8160,179
|
|
20250114,121700,925557520,8170,8170,8170,8170,0
|
|
20250114,121600,925557520,8170,8170,8170,8170,0
|
|
20250114,121500,925557520,8170,8170,8170,8170,1
|
|
20250114,121400,925549350,8190,8190,8190,8190,0
|
|
20250114,121300,925549350,8190,8190,8190,8190,0
|
|
20250114,121200,925549350,8190,8190,8190,8190,12
|
|
20250114,121100,925451070,8160,8160,8160,8160,15
|
|
20250114,121000,925328670,8160,8160,8160,8160,500
|
|
20250114,120900,921248670,8160,8160,8160,8160,0
|
|
20250114,120800,921248670,8160,8160,8160,8160,500
|
|
20250114,120700,917168670,8160,8160,8160,8160,0
|
|
20250114,120600,917168670,8160,8160,8160,8160,362
|
|
20250114,120500,914214750,8160,8160,8160,8160,0
|
|
20250114,120400,914214750,8160,8160,8160,8160,0
|
|
20250114,120300,914214750,8160,8160,8160,8160,0
|
|
20250114,120200,914214750,8160,8170,8170,8160,131
|
|
20250114,120100,913145780,8160,8160,8160,8160,0
|
|
20250114,120000,913145780,8160,8160,8160,8160,1
|
|
20250114,115900,913137620,8150,8150,8150,8150,0
|
|
20250114,115800,913137620,8150,8170,8170,8150,820
|
|
20250114,115700,906448130,8200,8200,8200,8200,0
|
|
20250114,115600,906448130,8200,8200,8200,8200,0
|
|
20250114,115500,906448130,8200,8200,8200,8200,0
|
|
20250114,115400,906448130,8200,8200,8200,8200,0
|
|
20250114,115300,906448130,8200,8200,8200,8200,0
|
|
20250114,115200,906448130,8200,8200,8200,8200,0
|
|
20250114,115100,906448130,8200,8170,8200,8160,300
|
|
20250114,115000,903997770,8200,8200,8200,8200,0
|
|
20250114,114900,903997770,8200,8190,8200,8190,131
|
|
20250114,114800,902923690,8200,8200,8200,8200,1
|
|
20250114,114700,902915490,8180,8180,8180,8180,0
|
|
20250114,114600,902915490,8180,8180,8180,8170,11
|
|
20250114,114500,902825590,8170,8170,8170,8170,1
|
|
20250114,114400,902817420,8160,8160,8160,8160,0
|
|
20250114,114300,902817420,8160,8180,8180,8160,500
|
|
20250114,114200,898736310,8200,8200,8200,8200,0
|
|
20250114,114100,898736310,8200,8200,8200,8200,0
|
|
20250114,114000,898736310,8200,8200,8200,8200,1
|
|
20250114,113900,898728110,8160,8160,8160,8160,40
|
|
20250114,113800,898401710,8160,8160,8160,8160,204
|
|
20250114,113700,896737070,8160,8160,8160,8160,0
|
|
20250114,113600,896737070,8160,8160,8160,8160,0
|
|
20250114,113500,896737070,8160,8160,8160,8160,15
|
|
20250114,113400,896614670,8160,8160,8160,8160,50
|
|
20250114,113300,896206670,8160,8160,8160,8160,64
|
|
20250114,113200,895684430,8170,8170,8170,8170,1000
|
|
20250114,113100,887514430,8170,8170,8170,8170,150
|
|
20250114,113000,886288930,8170,8170,8170,8170,1
|
|
20250114,112900,886280760,8160,8160,8160,8160,0
|
|
20250114,112800,886280760,8160,8160,8160,8160,7
|
|
20250114,112700,886223640,8160,8160,8160,8160,2
|
|
20250114,112600,886207320,8190,8190,8190,8190,200
|
|
20250114,112500,884569320,8190,8190,8190,8190,0
|
|
20250114,112400,884569320,8190,8190,8190,8190,74
|
|
20250114,112300,883963260,8190,8190,8190,8190,0
|
|
20250114,112200,883963260,8190,8190,8190,8190,0
|
|
20250114,112100,883963260,8190,8190,8190,8190,0
|
|
20250114,112000,883963260,8190,8190,8190,8190,1
|
|
20250114,111900,883955070,8150,8150,8150,8150,0
|
|
20250114,111800,883955070,8150,8160,8160,8150,574
|
|
20250114,111700,879275510,8160,8160,8160,8160,0
|
|
20250114,111600,879275510,8160,8160,8160,8160,0
|
|
20250114,111500,879275510,8160,8170,8170,8160,30
|
|
20250114,111400,879030700,8150,8150,8150,8150,0
|
|
20250114,111300,879030700,8150,8150,8150,8150,0
|
|
20250114,111200,879030700,8150,8150,8150,8150,1738
|
|
20250114,111100,864866000,8150,8150,8150,8150,11
|
|
20250114,111000,864776350,8150,8150,8150,8150,0
|
|
20250114,110900,864776350,8150,8180,8180,8150,600
|
|
20250114,110800,859883380,8170,8170,8170,8170,0
|
|
20250114,110700,859883380,8170,8170,8170,8170,0
|
|
20250114,110600,859883380,8170,8170,8170,8170,1
|
|
20250114,110500,859875210,8170,8170,8170,8170,17
|
|
20250114,110400,859736320,8170,8170,8170,8170,0
|
|
20250114,110300,859736320,8170,8170,8170,8160,1387
|
|
20250114,110200,848415720,8150,8180,8180,8150,1371
|
|
20250114,110100,837218310,8180,8180,8180,8180,0
|
|
20250114,110000,837218310,8180,8180,8180,8180,0
|
|
20250114,105900,837218310,8180,8180,8180,8180,368
|
|
20250114,105800,834208070,8180,8200,8200,8180,2009
|
|
20250114,105700,817765330,8200,8200,8200,8200,12
|
|
20250114,105600,817666930,8200,8200,8200,8200,0
|
|
20250114,105500,817666930,8200,8190,8200,8190,111
|
|
20250114,105400,816757830,8180,8180,8180,8180,5
|
|
20250114,105300,816716930,8180,8180,8180,8180,15
|
|
20250114,105200,816594230,8180,8190,8190,8180,402
|
|
20250114,105100,813303850,8190,8210,8210,8190,530
|
|
20250114,105000,808955410,8210,8210,8210,8210,20
|
|
20250114,104900,808791210,8210,8210,8210,8210,21
|
|
20250114,104800,808618800,8220,8220,8220,8210,138
|
|
20250114,104700,807485760,8200,8200,8200,8200,1
|
|
20250114,104600,807477560,8220,8220,8220,8220,390
|
|
20250114,104500,804271760,8220,8220,8220,8220,1
|
|
20250114,104400,804263540,8220,8240,8240,8220,45
|
|
20250114,104300,803892820,8240,8220,8240,8220,1045
|
|
20250114,104200,795283000,8240,8230,8240,8230,240
|
|
20250114,104100,793306890,8240,8240,8240,8240,10
|
|
20250114,104000,793224490,8240,8180,8240,8180,1034
|
|
20250114,103900,784747960,8170,8170,8170,8170,0
|
|
20250114,103800,784747960,8170,8170,8170,8170,30
|
|
20250114,103700,784502860,8180,8180,8180,8180,1
|
|
20250114,103600,784494680,8180,8180,8180,8180,5
|
|
20250114,103500,784453780,8180,8180,8180,8180,7
|
|
20250114,103400,784396520,8190,8160,8190,8160,210
|
|
20250114,103300,782682640,8180,8180,8180,8160,30
|
|
20250114,103200,782437440,8160,8180,8180,8160,123
|
|
20250114,103100,781431800,8180,8180,8180,8180,10
|
|
20250114,103000,781350000,8180,8180,8180,8180,1
|
|
20250114,102900,781341820,8140,8140,8200,8140,3200
|
|
20250114,102800,755222820,8110,8110,8110,8110,350
|
|
20250114,102700,752384320,8110,8130,8130,8110,544
|
|
20250114,102600,747964670,8130,8110,8130,8110,639
|
|
20250114,102500,742782230,8110,8120,8120,8110,1249
|
|
20250114,102400,732652830,8110,8110,8130,8100,4303
|
|
20250114,102300,697780300,8120,8130,8130,8120,26
|
|
20250114,102200,697568930,8120,8140,8140,8120,2481
|
|
20250114,102100,677410730,8140,8140,8140,8140,1
|
|
20250114,102000,677402590,8150,8170,8170,8150,562
|
|
20250114,101900,672819370,8170,8170,8170,8170,0
|
|
20250114,101800,672819370,8170,8170,8170,8170,1
|
|
20250114,101700,672811200,8150,8150,8150,8150,368
|
|
20250114,101600,669812000,8150,8150,8150,8150,478
|
|
20250114,101500,665916300,8140,8150,8150,8140,185
|
|
20250114,101400,664410300,8150,8150,8150,8150,97
|
|
20250114,101300,663619750,8170,8150,8170,8150,27
|
|
20250114,101200,663399680,8140,8150,8160,8140,1016
|
|
20250114,101100,655121420,8180,8180,8180,8150,547
|
|
20250114,101000,650660160,8180,8170,8180,8150,78
|
|
20250114,100900,650022500,8170,8180,8190,8150,510
|
|
20250114,100800,645850400,8190,8190,8190,8150,522
|
|
20250114,100700,641575260,8150,8180,8190,8150,1665
|
|
20250114,100600,627943420,8180,8180,8180,8180,358
|
|
20250114,100500,625014980,8180,8160,8190,8160,2236
|
|
20250114,100400,606706520,8160,8160,8160,8160,5
|
|
20250114,100300,606665720,8160,8160,8160,8160,4
|
|
20250114,100200,606633080,8150,8150,8150,8150,391
|
|
20250114,100100,603446430,8150,8160,8160,8150,90
|
|
20250114,100000,602712920,8160,8150,8160,8150,195
|
|
20250114,095900,601121820,8150,8140,8150,8140,337
|
|
20250114,095800,598375800,8140,8150,8150,8140,579
|
|
20250114,095700,593657580,8160,8150,8160,8140,117
|
|
20250114,095600,592704920,8140,8140,8150,8140,292
|
|
20250114,095500,590325470,8150,8150,8150,8150,200
|
|
20250114,095400,588695470,8120,8150,8150,8120,637
|
|
20250114,095300,583521980,8120,8140,8140,8120,410
|
|
20250114,095200,580192400,8120,8120,8120,8120,0
|
|
20250114,095100,580192400,8120,8160,8160,8120,1800
|
|
20250114,095000,565566210,8160,8160,8160,8160,60
|
|
20250114,094900,565076610,8160,8170,8170,8160,331
|
|
20250114,094800,562374070,8170,8180,8180,8170,150
|
|
20250114,094700,561147370,8180,8200,8200,8180,19
|
|
20250114,094600,560991770,8200,8180,8200,8180,5
|
|
20250114,094500,560950850,8170,8170,8170,8170,3648
|
|
20250114,094400,531146690,8170,8160,8170,8150,2263
|
|
20250114,094300,512670740,8160,8160,8160,8160,473
|
|
20250114,094200,508811060,8160,8160,8160,8160,445
|
|
20250114,094100,505179860,8150,8120,8160,8120,1163
|
|
20250114,094000,495716020,8100,8110,8130,8100,3309
|
|
20250114,093900,468888960,8110,8190,8190,8110,6304
|
|
20250114,093800,417584830,8190,8180,8200,8160,2585
|
|
20250114,093700,396462560,8190,8210,8240,8190,2300
|
|
20250114,093600,377605450,8200,8250,8250,8200,132
|
|
20250114,093500,376523000,8200,8220,8220,8200,1840
|
|
20250114,093400,361417720,8220,8230,8230,8220,88
|
|
20250114,093300,360693980,8220,8220,8220,8220,350
|
|
20250114,093200,357816980,8210,8240,8240,8210,1067
|
|
20250114,093100,349045900,8240,8190,8240,8190,2119
|
|
20250114,093000,331646810,8190,8200,8200,8180,2423
|
|
20250114,092900,311796860,8200,8210,8210,8200,2129
|
|
20250114,092800,294338120,8200,8230,8230,8200,5474
|
|
20250114,092700,249377380,8230,8240,8240,8220,1864
|
|
20250114,092600,234036110,8240,8300,8300,8240,5672
|
|
20250114,092500,187158060,8300,8340,8340,8280,10438
|
|
20250114,092400,100483110,8340,8370,8370,8340,101
|
|
20250114,092300,99639810,8350,8340,8350,8340,20
|
|
20250114,092200,99472910,8370,8360,8370,8340,760
|
|
20250114,092100,93118310,8360,8360,8360,8360,0
|
|
20250114,092000,93118310,8360,8360,8360,8360,2
|
|
20250114,091900,93101590,8360,8340,8360,8340,470
|
|
20250114,091800,89177790,8330,8330,8330,8330,216
|
|
20250114,091700,87378510,8330,8330,8330,8320,1179
|
|
20250114,091600,77562970,8330,8340,8340,8330,586
|
|
20250114,091500,72681050,8330,8340,8340,8330,50
|
|
20250114,091400,72264320,8330,8330,8330,8330,1472
|
|
20250114,091300,60002560,8330,8340,8340,8330,1162
|
|
20250114,091200,50321670,8330,8330,8330,8330,188
|
|
20250114,091100,48755630,8330,8350,8350,8330,100
|
|
20250114,091000,47920830,8330,8370,8370,8330,331
|
|
20250114,090900,45163320,8350,8370,8380,8340,938
|
|
20250114,090800,37331580,8380,8390,8400,8380,241
|
|
20250114,090700,35309210,8400,8380,8400,8370,667
|
|
20250114,090600,29719020,8380,8390,8390,8380,92
|
|
20250114,090500,28947350,8400,8400,8400,8400,501
|
|
20250114,090400,24738950,8400,8400,8400,8400,229
|
|
20250114,090300,22815350,8410,8410,8410,8400,318
|
|
20250114,090200,20143970,8410,8410,8410,8410,0
|
|
20250114,090100,20143970,8410,8400,8410,8400,251
|
|
20250114,090000,18035560,8410,8450,8450,8410,2138
|