694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,203100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,203000,1223257650,8000,8000,8000,8000,0
|
|
20250117,202900,1223257650,8000,8000,8000,8000,0
|
|
20250117,202800,1223257650,8000,8000,8000,8000,0
|
|
20250117,202700,1223257650,8000,8000,8000,8000,0
|
|
20250117,202600,1223257650,8000,8000,8000,8000,0
|
|
20250117,202500,1223257650,8000,8000,8000,8000,0
|
|
20250117,202400,1223257650,8000,8000,8000,8000,0
|
|
20250117,202300,1223257650,8000,8000,8000,8000,0
|
|
20250117,202200,1223257650,8000,8000,8000,8000,0
|
|
20250117,202100,1223257650,8000,8000,8000,8000,0
|
|
20250117,202000,1223257650,8000,8000,8000,8000,0
|
|
20250117,201900,1223257650,8000,8000,8000,8000,0
|
|
20250117,201800,1223257650,8000,8000,8000,8000,0
|
|
20250117,201700,1223257650,8000,8000,8000,8000,0
|
|
20250117,201600,1223257650,8000,8000,8000,8000,0
|
|
20250117,201500,1223257650,8000,8000,8000,8000,0
|
|
20250117,201400,1223257650,8000,8000,8000,8000,0
|
|
20250117,201300,1223257650,8000,8000,8000,8000,0
|
|
20250117,201200,1223257650,8000,8000,8000,8000,0
|
|
20250117,201100,1223257650,8000,8000,8000,8000,0
|
|
20250117,201000,1223257650,8000,8000,8000,8000,0
|
|
20250117,200900,1223257650,8000,8000,8000,8000,0
|
|
20250117,200800,1223257650,8000,8000,8000,8000,0
|
|
20250117,200700,1223257650,8000,8000,8000,8000,0
|
|
20250117,200600,1223257650,8000,8000,8000,8000,0
|
|
20250117,200500,1223257650,8000,8000,8000,8000,0
|
|
20250117,200400,1223257650,8000,8000,8000,8000,0
|
|
20250117,200300,1223257650,8000,8000,8000,8000,0
|
|
20250117,200200,1223257650,8000,8000,8000,8000,0
|
|
20250117,200100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,200000,1223257650,8000,8000,8000,8000,0
|
|
20250117,195900,1223257650,8000,8000,8000,8000,0
|
|
20250117,195800,1223257650,8000,8000,8000,8000,0
|
|
20250117,195700,1223257650,8000,8000,8000,8000,0
|
|
20250117,195600,1223257650,8000,8000,8000,8000,0
|
|
20250117,195500,1223257650,8000,8000,8000,8000,0
|
|
20250117,195400,1223257650,8000,8000,8000,8000,0
|
|
20250117,195300,1223257650,8000,8000,8000,8000,0
|
|
20250117,195200,1223257650,8000,8000,8000,8000,0
|
|
20250117,195100,1223257650,8000,8000,8000,8000,0
|
|
20250117,195000,1223257650,8000,8000,8000,8000,0
|
|
20250117,194900,1223257650,8000,8000,8000,8000,0
|
|
20250117,194800,1223257650,8000,8000,8000,8000,0
|
|
20250117,194700,1223257650,8000,8000,8000,8000,0
|
|
20250117,194600,1223257650,8000,8000,8000,8000,0
|
|
20250117,194500,1223257650,8000,8000,8000,8000,0
|
|
20250117,194400,1223257650,8000,8000,8000,8000,0
|
|
20250117,194300,1223257650,8000,8000,8000,8000,0
|
|
20250117,194200,1223257650,8000,8000,8000,8000,0
|
|
20250117,194100,1223257650,8000,8000,8000,8000,0
|
|
20250117,194000,1223257650,8000,8000,8000,8000,0
|
|
20250117,193900,1223257650,8000,8000,8000,8000,0
|
|
20250117,193800,1223257650,8000,8000,8000,8000,0
|
|
20250117,193700,1223257650,8000,8000,8000,8000,0
|
|
20250117,193600,1223257650,8000,8000,8000,8000,0
|
|
20250117,193500,1223257650,8000,8000,8000,8000,0
|
|
20250117,193400,1223257650,8000,8000,8000,8000,0
|
|
20250117,193300,1223257650,8000,8000,8000,8000,0
|
|
20250117,193200,1223257650,8000,8000,8000,8000,0
|
|
20250117,193100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,193000,1223257650,8000,8000,8000,8000,0
|
|
20250117,192900,1223257650,8000,8000,8000,8000,0
|
|
20250117,192800,1223257650,8000,8000,8000,8000,0
|
|
20250117,192700,1223257650,8000,8000,8000,8000,0
|
|
20250117,192600,1223257650,8000,8000,8000,8000,0
|
|
20250117,192500,1223257650,8000,8000,8000,8000,0
|
|
20250117,192400,1223257650,8000,8000,8000,8000,0
|
|
20250117,192300,1223257650,8000,8000,8000,8000,0
|
|
20250117,192200,1223257650,8000,8000,8000,8000,0
|
|
20250117,192100,1223257650,8000,8000,8000,8000,0
|
|
20250117,192000,1223257650,8000,8000,8000,8000,0
|
|
20250117,191900,1223257650,8000,8000,8000,8000,0
|
|
20250117,191800,1223257650,8000,8000,8000,8000,0
|
|
20250117,191700,1223257650,8000,8000,8000,8000,0
|
|
20250117,191600,1223257650,8000,8000,8000,8000,0
|
|
20250117,191500,1223257650,8000,8000,8000,8000,0
|
|
20250117,191400,1223257650,8000,8000,8000,8000,0
|
|
20250117,191300,1223257650,8000,8000,8000,8000,0
|
|
20250117,191200,1223257650,8000,8000,8000,8000,0
|
|
20250117,191100,1223257650,8000,8000,8000,8000,0
|
|
20250117,191000,1223257650,8000,8000,8000,8000,0
|
|
20250117,190900,1223257650,8000,8000,8000,8000,0
|
|
20250117,190800,1223257650,8000,8000,8000,8000,0
|
|
20250117,190700,1223257650,8000,8000,8000,8000,0
|
|
20250117,190600,1223257650,8000,8000,8000,8000,0
|
|
20250117,190500,1223257650,8000,8000,8000,8000,0
|
|
20250117,190400,1223257650,8000,8000,8000,8000,0
|
|
20250117,190300,1223257650,8000,8000,8000,8000,0
|
|
20250117,190200,1223257650,8000,8000,8000,8000,0
|
|
20250117,190100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,190000,1223257650,8000,8000,8000,8000,0
|
|
20250117,185900,1223257650,8000,8000,8000,8000,0
|
|
20250117,185800,1223257650,8000,8000,8000,8000,0
|
|
20250117,185700,1223257650,8000,8000,8000,8000,0
|
|
20250117,185600,1223257650,8000,8000,8000,8000,0
|
|
20250117,185500,1223257650,8000,8000,8000,8000,0
|
|
20250117,185400,1223257650,8000,8000,8000,8000,0
|
|
20250117,185300,1223257650,8000,8000,8000,8000,0
|
|
20250117,185200,1223257650,8000,8000,8000,8000,0
|
|
20250117,185100,1223257650,8000,8000,8000,8000,0
|
|
20250117,185000,1223257650,8000,8000,8000,8000,0
|
|
20250117,184900,1223257650,8000,8000,8000,8000,0
|
|
20250117,184800,1223257650,8000,8000,8000,8000,0
|
|
20250117,184700,1223257650,8000,8000,8000,8000,0
|
|
20250117,184600,1223257650,8000,8000,8000,8000,0
|
|
20250117,184500,1223257650,8000,8000,8000,8000,0
|
|
20250117,184400,1223257650,8000,8000,8000,8000,0
|
|
20250117,184300,1223257650,8000,8000,8000,8000,0
|
|
20250117,184200,1223257650,8000,8000,8000,8000,0
|
|
20250117,184100,1223257650,8000,8000,8000,8000,0
|
|
20250117,184000,1223257650,8000,8000,8000,8000,0
|
|
20250117,183900,1223257650,8000,8000,8000,8000,0
|
|
20250117,183800,1223257650,8000,8000,8000,8000,0
|
|
20250117,183700,1223257650,8000,8000,8000,8000,0
|
|
20250117,183600,1223257650,8000,8000,8000,8000,0
|
|
20250117,183500,1223257650,8000,8000,8000,8000,0
|
|
20250117,183400,1223257650,8000,8000,8000,8000,0
|
|
20250117,183300,1223257650,8000,8000,8000,8000,0
|
|
20250117,183200,1223257650,8000,8000,8000,8000,0
|
|
20250117,183100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,183000,1223257650,8000,8000,8000,8000,0
|
|
20250117,182900,1223257650,8000,8000,8000,8000,0
|
|
20250117,182800,1223257650,8000,8000,8000,8000,0
|
|
20250117,182700,1223257650,8000,8000,8000,8000,0
|
|
20250117,182600,1223257650,8000,8000,8000,8000,0
|
|
20250117,182500,1223257650,8000,8000,8000,8000,0
|
|
20250117,182400,1223257650,8000,8000,8000,8000,0
|
|
20250117,182300,1223257650,8000,8000,8000,8000,0
|
|
20250117,182200,1223257650,8000,8000,8000,8000,0
|
|
20250117,182100,1223257650,8000,8000,8000,8000,0
|
|
20250117,182000,1223257650,8000,8000,8000,8000,0
|
|
20250117,181900,1223257650,8000,8000,8000,8000,0
|
|
20250117,181800,1223257650,8000,8000,8000,8000,0
|
|
20250117,181700,1223257650,8000,8000,8000,8000,0
|
|
20250117,181600,1223257650,8000,8000,8000,8000,0
|
|
20250117,181500,1223257650,8000,8000,8000,8000,0
|
|
20250117,181400,1223257650,8000,8000,8000,8000,0
|
|
20250117,181300,1223257650,8000,8000,8000,8000,0
|
|
20250117,181200,1223257650,8000,8000,8000,8000,0
|
|
20250117,181100,1223257650,8000,8000,8000,8000,0
|
|
20250117,181000,1223257650,8000,8000,8000,8000,0
|
|
20250117,180900,1223257650,8000,8000,8000,8000,0
|
|
20250117,180800,1223257650,8000,8000,8000,8000,0
|
|
20250117,180700,1223257650,8000,8000,8000,8000,0
|
|
20250117,180600,1223257650,8000,8000,8000,8000,0
|
|
20250117,180500,1223257650,8000,8000,8000,8000,0
|
|
20250117,180400,1223257650,8000,8000,8000,8000,0
|
|
20250117,180300,1223257650,8000,8000,8000,8000,0
|
|
20250117,180200,1223257650,8000,8000,8000,8000,0
|
|
20250117,180100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,180000,1223257650,8000,8000,8000,8000,0
|
|
20250117,175900,1223257650,8000,8000,8000,8000,0
|
|
20250117,175800,1223257650,8000,8000,8000,8000,0
|
|
20250117,175700,1223257650,8000,8000,8000,8000,0
|
|
20250117,175600,1223257650,8000,8000,8000,8000,0
|
|
20250117,175500,1223257650,8000,8000,8000,8000,0
|
|
20250117,175400,1223257650,8000,8000,8000,8000,0
|
|
20250117,175300,1223257650,8000,8000,8000,8000,0
|
|
20250117,175200,1223257650,8000,8000,8000,8000,0
|
|
20250117,175100,1223257650,8000,8000,8000,8000,0
|
|
20250117,175000,1223257650,8000,8000,8000,8000,0
|
|
20250117,174900,1223257650,8000,8000,8000,8000,0
|
|
20250117,174800,1223257650,8000,8000,8000,8000,0
|
|
20250117,174700,1223257650,8000,8000,8000,8000,0
|
|
20250117,174600,1223257650,8000,8000,8000,8000,0
|
|
20250117,174500,1223257650,8000,8000,8000,8000,0
|
|
20250117,174400,1223257650,8000,8000,8000,8000,0
|
|
20250117,174300,1223257650,8000,8000,8000,8000,0
|
|
20250117,174200,1223257650,8000,8000,8000,8000,0
|
|
20250117,174100,1223257650,8000,8000,8000,8000,0
|
|
20250117,174000,1223257650,8000,8000,8000,8000,0
|
|
20250117,173900,1223257650,8000,8000,8000,8000,0
|
|
20250117,173800,1223257650,8000,8000,8000,8000,0
|
|
20250117,173700,1223257650,8000,8000,8000,8000,0
|
|
20250117,173600,1223257650,8000,8000,8000,8000,0
|
|
20250117,173500,1223257650,8000,8000,8000,8000,0
|
|
20250117,173400,1223257650,8000,8000,8000,8000,0
|
|
20250117,173300,1223257650,8000,8000,8000,8000,0
|
|
20250117,173200,1223257650,8000,8000,8000,8000,0
|
|
20250117,173100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,173000,1223257650,8000,8000,8000,8000,0
|
|
20250117,172900,1223257650,8000,8000,8000,8000,0
|
|
20250117,172800,1223257650,8000,8000,8000,8000,0
|
|
20250117,172700,1223257650,8000,8000,8000,8000,0
|
|
20250117,172600,1223257650,8000,8000,8000,8000,0
|
|
20250117,172500,1223257650,8000,8000,8000,8000,0
|
|
20250117,172400,1223257650,8000,8000,8000,8000,0
|
|
20250117,172300,1223257650,8000,8000,8000,8000,0
|
|
20250117,172200,1223257650,8000,8000,8000,8000,0
|
|
20250117,172100,1223257650,8000,8000,8000,8000,0
|
|
20250117,172000,1223257650,8000,8000,8000,8000,0
|
|
20250117,171900,1223257650,8000,8000,8000,8000,0
|
|
20250117,171800,1223257650,8000,8000,8000,8000,0
|
|
20250117,171700,1223257650,8000,8000,8000,8000,0
|
|
20250117,171600,1223257650,8000,8000,8000,8000,0
|
|
20250117,171500,1223257650,8000,8000,8000,8000,0
|
|
20250117,171400,1223257650,8000,8000,8000,8000,0
|
|
20250117,171300,1223257650,8000,8000,8000,8000,0
|
|
20250117,171200,1223257650,8000,8000,8000,8000,0
|
|
20250117,171100,1223257650,8000,8000,8000,8000,0
|
|
20250117,171000,1223257650,8000,8000,8000,8000,0
|
|
20250117,170900,1223257650,8000,8000,8000,8000,0
|
|
20250117,170800,1223257650,8000,8000,8000,8000,0
|
|
20250117,170700,1223257650,8000,8000,8000,8000,0
|
|
20250117,170600,1223257650,8000,8000,8000,8000,0
|
|
20250117,170500,1223257650,8000,8000,8000,8000,0
|
|
20250117,170400,1223257650,8000,8000,8000,8000,0
|
|
20250117,170300,1223257650,8000,8000,8000,8000,0
|
|
20250117,170200,1223257650,8000,8000,8000,8000,0
|
|
20250117,170100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,170000,1223257650,8000,8000,8000,8000,0
|
|
20250117,165900,1223257650,8000,8000,8000,8000,0
|
|
20250117,165800,1223257650,8000,8000,8000,8000,0
|
|
20250117,165700,1223257650,8000,8000,8000,8000,0
|
|
20250117,165600,1223257650,8000,8000,8000,8000,0
|
|
20250117,165500,1223257650,8000,8000,8000,8000,0
|
|
20250117,165400,1223257650,8000,8000,8000,8000,0
|
|
20250117,165300,1223257650,8000,8000,8000,8000,0
|
|
20250117,165200,1223257650,8000,8000,8000,8000,0
|
|
20250117,165100,1223257650,8000,8000,8000,8000,0
|
|
20250117,165000,1223257650,8000,8000,8000,8000,0
|
|
20250117,164900,1223257650,8000,8000,8000,8000,0
|
|
20250117,164800,1223257650,8000,8000,8000,8000,0
|
|
20250117,164700,1223257650,8000,8000,8000,8000,0
|
|
20250117,164600,1223257650,8000,8000,8000,8000,0
|
|
20250117,164500,1223257650,8000,8000,8000,8000,0
|
|
20250117,164400,1223257650,8000,8000,8000,8000,0
|
|
20250117,164300,1223257650,8000,8000,8000,8000,0
|
|
20250117,164200,1223257650,8000,8000,8000,8000,0
|
|
20250117,164100,1223257650,8000,8000,8000,8000,0
|
|
20250117,164000,1223257650,8000,8000,8000,8000,0
|
|
20250117,163900,1223257650,8000,8000,8000,8000,0
|
|
20250117,163800,1223257650,8000,8000,8000,8000,0
|
|
20250117,163700,1223257650,8000,8000,8000,8000,0
|
|
20250117,163600,1223257650,8000,8000,8000,8000,0
|
|
20250117,163500,1223257650,8000,8000,8000,8000,0
|
|
20250117,163400,1223257650,8000,8000,8000,8000,0
|
|
20250117,163300,1223257650,8000,8000,8000,8000,0
|
|
20250117,163200,1223257650,8000,8000,8000,8000,0
|
|
20250117,163100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,163000,1223257650,8000,8000,8000,8000,0
|
|
20250117,162900,1223257650,8000,8000,8000,8000,0
|
|
20250117,162800,1223257650,8000,8000,8000,8000,0
|
|
20250117,162700,1223257650,8000,8000,8000,8000,0
|
|
20250117,162600,1223257650,8000,8000,8000,8000,0
|
|
20250117,162500,1223257650,8000,8000,8000,8000,0
|
|
20250117,162400,1223257650,8000,8000,8000,8000,0
|
|
20250117,162300,1223257650,8000,8000,8000,8000,0
|
|
20250117,162200,1223257650,8000,8000,8000,8000,0
|
|
20250117,162100,1223257650,8000,8000,8000,8000,0
|
|
20250117,162000,1223257650,8000,8000,8000,8000,0
|
|
20250117,161900,1223257650,8000,8000,8000,8000,0
|
|
20250117,161800,1223257650,8000,8000,8000,8000,0
|
|
20250117,161700,1223257650,8000,8000,8000,8000,0
|
|
20250117,161600,1223257650,8000,8000,8000,8000,0
|
|
20250117,161500,1223257650,8000,8000,8000,8000,0
|
|
20250117,161400,1223257650,8000,8000,8000,8000,0
|
|
20250117,161300,1223257650,8000,8000,8000,8000,0
|
|
20250117,161200,1223257650,8000,8000,8000,8000,0
|
|
20250117,161100,1223257650,8000,8000,8000,8000,0
|
|
20250117,161000,1223257650,8000,8000,8000,8000,0
|
|
20250117,160900,1223257650,8000,8000,8000,8000,0
|
|
20250117,160800,1223257650,8000,8000,8000,8000,0
|
|
20250117,160700,1223257650,8000,8000,8000,8000,0
|
|
20250117,160600,1223257650,8000,8000,8000,8000,0
|
|
20250117,160500,1223257650,8000,8000,8000,8000,0
|
|
20250117,160400,1223257650,8000,8000,8000,8000,0
|
|
20250117,160300,1223257650,8000,8000,8000,8000,0
|
|
20250117,160200,1223257650,8000,8000,8000,8000,0
|
|
20250117,160100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,160000,1223257650,8000,8000,8000,8000,0
|
|
20250117,155900,1223257650,8000,8000,8000,8000,0
|
|
20250117,155800,1223257650,8000,8000,8000,8000,0
|
|
20250117,155700,1223257650,8000,8000,8000,8000,0
|
|
20250117,155600,1223257650,8000,8000,8000,8000,0
|
|
20250117,155500,1223257650,8000,8000,8000,8000,0
|
|
20250117,155400,1223257650,8000,8000,8000,8000,0
|
|
20250117,155300,1223257650,8000,8000,8000,8000,0
|
|
20250117,155200,1223257650,8000,8000,8000,8000,0
|
|
20250117,155100,1223257650,8000,8000,8000,8000,0
|
|
20250117,155000,1223257650,8000,8000,8000,8000,0
|
|
20250117,154900,1223257650,8000,8000,8000,8000,0
|
|
20250117,154800,1223257650,8000,8000,8000,8000,0
|
|
20250117,154700,1223257650,8000,8000,8000,8000,0
|
|
20250117,154600,1223257650,8000,8000,8000,8000,0
|
|
20250117,154500,1223257650,8000,8000,8000,8000,0
|
|
20250117,154400,1223257650,8000,8000,8000,8000,0
|
|
20250117,154300,1223257650,8000,8000,8000,8000,0
|
|
20250117,154200,1223257650,8000,8000,8000,8000,0
|
|
20250117,154100,1223257650,8000,8000,8000,8000,0
|
|
20250117,154000,1223257650,8000,8000,8000,8000,0
|
|
20250117,153900,1223257650,8000,8000,8000,8000,0
|
|
20250117,153800,1223257650,8000,8000,8000,8000,0
|
|
20250117,153700,1223257650,8000,8000,8000,8000,0
|
|
20250117,153600,1223257650,8000,8000,8000,8000,0
|
|
20250117,153500,1223257650,8000,8000,8000,8000,0
|
|
20250117,153400,1223257650,8000,8000,8000,8000,0
|
|
20250117,153300,1223257650,8000,8000,8000,8000,0
|
|
20250117,153200,1223257650,8000,8000,8000,8000,0
|
|
20250117,153100,1223257650,8000,8000,8000,8000,3407
|
|
20250117,153000,1223257650,8000,8000,8000,8000,3407
|
|
20250117,152900,1196001650,8010,8010,8010,8010,0
|
|
20250117,152800,1196001650,8010,8010,8010,8010,0
|
|
20250117,152700,1196001650,8010,8010,8010,8010,0
|
|
20250117,152600,1196001650,8010,8010,8010,8010,0
|
|
20250117,152500,1196001650,8010,8010,8010,8010,0
|
|
20250117,152400,1196001650,8010,8010,8010,8010,0
|
|
20250117,152300,1196001650,8010,8010,8010,8010,0
|
|
20250117,152200,1196001650,8010,8010,8010,8010,0
|
|
20250117,152100,1196001650,8010,8010,8010,8010,0
|
|
20250117,152000,1196001650,8010,8010,8010,8010,0
|
|
20250117,151900,1196001650,8010,8010,8010,8010,453
|
|
20250117,151800,1192373120,8020,8000,8020,8000,240
|
|
20250117,151700,1190449120,8020,8020,8020,8020,1
|
|
20250117,151600,1190441100,7940,8040,8040,7940,2188
|
|
20250117,151500,1172994820,8040,8040,8050,8040,646
|
|
20250117,151400,1167800160,8040,8040,8040,8040,12
|
|
20250117,151300,1167703680,8030,8040,8040,8030,710
|
|
20250117,151200,1162000480,8030,8030,8030,8030,44
|
|
20250117,151100,1161647160,8020,8030,8030,8020,54
|
|
20250117,151000,1161213930,8020,8020,8020,8020,7
|
|
20250117,150900,1161157790,8020,8020,8020,8020,0
|
|
20250117,150800,1161157790,8020,8030,8030,8020,147
|
|
20250117,150700,1159978690,8030,8030,8040,8030,490
|
|
20250117,150600,1156041420,8020,8010,8020,8010,58
|
|
20250117,150500,1155576470,8020,8020,8020,8010,70
|
|
20250117,150400,1155015630,8030,8020,8030,8020,42
|
|
20250117,150300,1154678630,8020,8020,8020,8020,13
|
|
20250117,150200,1154574370,8030,8020,8030,8020,515
|
|
20250117,150100,1150443900,8010,8000,8010,8000,88
|
|
20250117,150000,1149739520,8010,8000,8010,8000,113
|
|
20250117,145900,1148835390,8000,8010,8010,8000,69
|
|
20250117,145800,1148282900,8020,8020,8020,8020,14
|
|
20250117,145700,1148170620,8020,8020,8020,8020,13
|
|
20250117,145600,1148066360,8000,8000,8000,8000,12
|
|
20250117,145500,1147970360,8000,8000,8000,7990,35
|
|
20250117,145400,1147690400,8000,8000,8000,8000,43
|
|
20250117,145300,1147346400,8000,8000,8000,8000,68
|
|
20250117,145200,1146802400,8000,8000,8000,8000,50
|
|
20250117,145100,1146402400,8000,7990,8000,7990,41
|
|
20250117,145000,1146074690,7990,8000,8000,7990,206
|
|
20250117,144900,1144428240,8010,8000,8010,8000,31
|
|
20250117,144800,1144180130,8000,8000,8000,8000,37
|
|
20250117,144700,1143884130,8000,8000,8000,8000,157
|
|
20250117,144600,1142628130,8000,8000,8000,8000,3983
|
|
20250117,144500,1110764130,8000,8000,8000,8000,52
|
|
20250117,144400,1110348130,8000,8000,8000,8000,36
|
|
20250117,144300,1110060130,8000,8000,8000,8000,73
|
|
20250117,144200,1109476130,8000,8000,8000,7990,66
|
|
20250117,144100,1108948250,8000,7990,8000,7990,13
|
|
20250117,144000,1108844260,7990,7990,7990,7990,26
|
|
20250117,143900,1108636520,7990,7990,7990,7990,53
|
|
20250117,143800,1108213050,7990,8000,8000,7990,1033
|
|
20250117,143700,1099950690,8010,8000,8010,8000,14
|
|
20250117,143600,1099838560,8010,8010,8010,8010,16
|
|
20250117,143500,1099710400,8010,8010,8010,8010,21
|
|
20250117,143400,1099542190,8010,8020,8020,8010,65
|
|
20250117,143300,1099021040,8020,8010,8020,8010,25
|
|
20250117,143200,1098820670,8010,8020,8020,8010,102
|
|
20250117,143100,1098003140,8010,8010,8010,8010,12
|
|
20250117,143000,1097907020,8010,8010,8020,8010,538
|
|
20250117,142900,1093592890,8010,8010,8010,8010,28
|
|
20250117,142800,1093368610,8010,8000,8010,8000,155
|
|
20250117,142700,1092128450,8010,8010,8010,8010,17
|
|
20250117,142600,1091992280,8010,8010,8010,8010,58
|
|
20250117,142500,1091527700,8000,8000,8000,7980,243
|
|
20250117,142400,1089587290,8000,8000,8000,7990,117
|
|
20250117,142300,1088651790,8000,8000,8000,7990,240
|
|
20250117,142200,1086733890,8000,7990,8000,7990,377
|
|
20250117,142100,1083718530,8000,8000,8000,8000,53
|
|
20250117,142000,1083294530,8000,8000,8000,8000,71
|
|
20250117,141900,1082726530,8000,8000,8000,8000,30
|
|
20250117,141800,1082486530,7980,7990,7990,7980,70
|
|
20250117,141700,1081927720,7990,8000,8000,7990,122
|
|
20250117,141600,1080952420,8000,8000,8000,8000,107
|
|
20250117,141500,1080096420,8000,8010,8010,8000,34
|
|
20250117,141400,1079824280,7980,7980,7980,7980,61
|
|
20250117,141300,1079337500,8010,7980,8010,7980,3407
|
|
20250117,141200,1052080890,7990,7970,7990,7970,227
|
|
20250117,141100,1050269580,7970,7970,7970,7970,31
|
|
20250117,141000,1050022510,7970,7970,7970,7970,265
|
|
20250117,140900,1047910460,7960,7960,7960,7960,52
|
|
20250117,140800,1047496540,7950,7940,7950,7940,139
|
|
20250117,140700,1046391870,7940,7940,7940,7940,1454
|
|
20250117,140600,1034847110,7940,7940,7940,7930,301
|
|
20250117,140500,1032460020,7940,7940,7940,7940,7
|
|
20250117,140400,1032404440,7910,7910,7910,7910,500
|
|
20250117,140300,1028449440,7940,7940,7940,7940,178
|
|
20250117,140200,1027036120,7940,7940,7940,7940,104
|
|
20250117,140100,1026210360,7940,7940,7940,7940,203
|
|
20250117,140000,1024598540,7940,7940,7940,7940,60
|
|
20250117,135900,1024122140,7910,7910,7910,7910,1
|
|
20250117,135800,1024114230,7940,7940,7940,7940,232
|
|
20250117,135700,1022272150,7940,7920,7940,7910,293
|
|
20250117,135600,1019953080,7900,7900,7900,7900,0
|
|
20250117,135500,1019953080,7900,7940,7940,7900,10960
|
|
20250117,135400,933282840,7940,7940,7940,7940,76
|
|
20250117,135300,932679400,7950,7950,7950,7950,222
|
|
20250117,135200,930914500,7950,7950,7950,7950,282
|
|
20250117,135100,928672600,7920,7920,7920,7920,0
|
|
20250117,135000,928672600,7920,7930,7930,7920,430
|
|
20250117,134900,925265610,7950,7950,7950,7950,554
|
|
20250117,134800,920861310,7930,7950,7950,7930,2941
|
|
20250117,134700,897525920,7960,7960,7960,7960,42
|
|
20250117,134600,897191600,7960,7960,7960,7960,0
|
|
20250117,134500,897191600,7960,7960,7960,7960,310
|
|
20250117,134400,894724000,7960,7960,7960,7960,63
|
|
20250117,134300,894222520,7960,7960,7960,7960,20
|
|
20250117,134200,894063320,7960,7960,7960,7960,113
|
|
20250117,134100,893163840,7960,7960,7960,7950,335
|
|
20250117,134000,890498540,7960,7960,7960,7960,100
|
|
20250117,133900,889702540,7970,7970,7970,7970,4
|
|
20250117,133800,889670660,7950,7950,7950,7950,0
|
|
20250117,133700,889670660,7950,7950,7950,7950,42
|
|
20250117,133600,889336760,7950,7950,7950,7950,0
|
|
20250117,133500,889336760,7950,7950,7950,7940,2041
|
|
20250117,133400,873125810,7950,7970,7970,7950,4460
|
|
20250117,133300,837657370,7970,7980,7980,7970,3023
|
|
20250117,133200,813554650,7980,7980,7980,7980,381
|
|
20250117,133100,810514270,7980,7980,7980,7980,0
|
|
20250117,133000,810514270,7980,7980,7980,7980,0
|
|
20250117,132900,810514270,7980,7980,7980,7980,0
|
|
20250117,132800,810514270,7980,7980,7980,7980,598
|
|
20250117,132700,805742230,7980,7980,7980,7980,0
|
|
20250117,132600,805742230,7980,7980,7980,7980,0
|
|
20250117,132500,805742230,7980,7980,7980,7980,0
|
|
20250117,132400,805742230,7980,7980,7980,7980,0
|
|
20250117,132300,805742230,7980,7990,7990,7980,148
|
|
20250117,132200,804561160,7980,8000,8000,7980,73
|
|
20250117,132100,803978600,8000,8000,8000,8000,1
|
|
20250117,132000,803970600,8000,8000,8000,8000,0
|
|
20250117,131900,803970600,8000,8000,8000,8000,2200
|
|
20250117,131800,786370600,8000,8000,8000,8000,0
|
|
20250117,131700,786370600,8000,8000,8000,8000,0
|
|
20250117,131600,786370600,8000,8000,8000,8000,0
|
|
20250117,131500,786370600,8000,8000,8000,8000,0
|
|
20250117,131400,786370600,8000,8000,8000,8000,1000
|
|
20250117,131300,778370600,8000,8000,8000,8000,0
|
|
20250117,131200,778370600,8000,8000,8000,8000,20
|
|
20250117,131100,778210600,8000,7990,8000,7990,30
|
|
20250117,131000,777970610,7960,7960,7960,7960,0
|
|
20250117,130900,777970610,7960,7960,7960,7960,0
|
|
20250117,130800,777970610,7960,7970,7970,7960,500
|
|
20250117,130700,773989990,8000,8000,8000,8000,0
|
|
20250117,130600,773989990,8000,8000,8000,8000,500
|
|
20250117,130500,769989990,7970,7970,7970,7970,1
|
|
20250117,130400,769982020,8000,8000,8000,8000,0
|
|
20250117,130300,769982020,8000,8000,8000,8000,0
|
|
20250117,130200,769982020,8000,7990,8000,7990,93
|
|
20250117,130100,769238030,8000,8000,8000,8000,0
|
|
20250117,130000,769238030,8000,7990,8000,7990,10
|
|
20250117,125900,769158050,7960,7960,7960,7960,1640
|
|
20250117,125800,756103650,7960,7970,7970,7960,379
|
|
20250117,125700,753086800,8000,8000,8000,8000,10
|
|
20250117,125600,753006800,8000,8000,8000,8000,3
|
|
20250117,125500,752982800,8000,8000,8000,8000,4965
|
|
20250117,125400,713262800,8000,8000,8000,8000,9
|
|
20250117,125300,713190800,8000,8000,8000,8000,4066
|
|
20250117,125200,680662800,8000,7990,8000,7990,13
|
|
20250117,125100,680558900,7990,7990,7990,7990,21
|
|
20250117,125000,680391110,7960,7970,7970,7960,1278
|
|
20250117,124900,670218120,7960,7960,7960,7960,0
|
|
20250117,124800,670218120,7960,7960,7960,7960,0
|
|
20250117,124700,670218120,7960,7970,7970,7960,1990
|
|
20250117,124600,654377530,7970,7970,7970,7970,400
|
|
20250117,124500,651189530,7970,8000,8000,7970,520
|
|
20250117,124400,647043990,8000,8000,8000,8000,0
|
|
20250117,124300,647043990,8000,8000,8000,8000,20
|
|
20250117,124200,646883990,8000,8000,8000,8000,196
|
|
20250117,124100,645315990,8000,8000,8000,8000,2
|
|
20250117,124000,645299990,8000,8000,8000,8000,10
|
|
20250117,123900,645219990,7980,7990,7990,7980,407
|
|
20250117,123800,641968560,7990,7990,7990,7990,7
|
|
20250117,123700,641912630,7980,7980,7980,7980,0
|
|
20250117,123600,641912630,7980,7980,7980,7980,3
|
|
20250117,123500,641888690,7980,7980,7980,7980,0
|
|
20250117,123400,641888690,7980,7980,7980,7980,735
|
|
20250117,123300,636023390,7980,7980,7980,7980,0
|
|
20250117,123200,636023390,7980,7980,7980,7980,1200
|
|
20250117,123100,626447390,7990,7990,7990,7990,206
|
|
20250117,123000,624801450,7990,8000,8000,7990,1293
|
|
20250117,122900,614467610,8000,8000,8000,8000,30
|
|
20250117,122800,614227610,8000,8000,8000,8000,20
|
|
20250117,122700,614067610,8000,8000,8000,8000,0
|
|
20250117,122600,614067610,8000,8000,8000,8000,2
|
|
20250117,122500,614051610,7980,7990,7990,7980,277
|
|
20250117,122400,611841130,8000,8000,8000,8000,104
|
|
20250117,122300,611009130,7990,8000,8010,7990,30
|
|
20250117,122200,610769010,8000,8000,8000,8000,157
|
|
20250117,122100,609513010,8030,8030,8030,8030,0
|
|
20250117,122000,609513010,8030,8030,8030,8030,1
|
|
20250117,121900,609504980,7970,7970,7970,7970,400
|
|
20250117,121800,606316980,7970,7990,7990,7970,372
|
|
20250117,121700,603351140,7980,7990,7990,7980,330
|
|
20250117,121600,600717630,7990,7990,7990,7990,0
|
|
20250117,121500,600717630,7990,7990,7990,7990,0
|
|
20250117,121400,600717630,7990,7980,7990,7980,622
|
|
20250117,121300,595752420,7990,8000,8000,7990,561
|
|
20250117,121200,591269790,8000,8000,8000,8000,19
|
|
20250117,121100,591117790,8000,8030,8030,8000,320
|
|
20250117,121000,588556590,8000,8000,8000,8000,0
|
|
20250117,120900,588556590,8000,8000,8000,8000,42
|
|
20250117,120800,588220590,8040,8040,8040,8040,0
|
|
20250117,120700,588220590,8040,8040,8040,8040,0
|
|
20250117,120600,588220590,8040,8040,8040,8040,0
|
|
20250117,120500,588220590,8040,8040,8040,8040,0
|
|
20250117,120400,588220590,8040,8040,8040,8040,0
|
|
20250117,120300,588220590,8040,8040,8040,8040,0
|
|
20250117,120200,588220590,8040,8040,8040,8040,50
|
|
20250117,120100,587818590,8040,8040,8040,8040,0
|
|
20250117,120000,587818590,8040,8020,8040,8020,300
|
|
20250117,115900,585408680,8020,8020,8020,8020,0
|
|
20250117,115800,585408680,8020,8020,8020,8020,0
|
|
20250117,115700,585408680,8020,8000,8020,8000,126
|
|
20250117,115600,584399760,8000,8000,8000,8000,45
|
|
20250117,115500,584039760,8000,8000,8000,8000,0
|
|
20250117,115400,584039760,8000,8020,8020,8000,200
|
|
20250117,115300,582437760,8020,8020,8020,8020,0
|
|
20250117,115200,582437760,8020,8020,8020,8020,0
|
|
20250117,115100,582437760,8020,8020,8020,8020,2
|
|
20250117,115000,582421720,8020,7990,8020,7990,4
|
|
20250117,114900,582389700,7990,8000,8000,7990,69
|
|
20250117,114800,581838290,8000,8000,8000,8000,31
|
|
20250117,114700,581590290,8000,8000,8000,8000,30
|
|
20250117,114600,581350290,8020,8020,8020,8020,0
|
|
20250117,114500,581350290,8020,8020,8020,8020,0
|
|
20250117,114400,581350290,8020,8010,8020,8010,2
|
|
20250117,114300,581334260,7990,7990,7990,7990,0
|
|
20250117,114200,581334260,7990,7990,7990,7990,0
|
|
20250117,114100,581334260,7990,7990,7990,7990,0
|
|
20250117,114000,581334260,7990,7990,7990,7990,0
|
|
20250117,113900,581334260,7990,7990,7990,7990,119
|
|
20250117,113800,580383450,7990,7990,7990,7990,65
|
|
20250117,113700,579864100,7990,8000,8000,7990,125
|
|
20250117,113600,578865100,8010,8010,8010,8010,4
|
|
20250117,113500,578833060,8000,8000,8000,8000,137
|
|
20250117,113400,577737060,8010,8020,8020,8010,365
|
|
20250117,113300,574813360,8020,8020,8020,8020,6
|
|
20250117,113200,574765240,8040,8040,8040,8040,0
|
|
20250117,113100,574765240,8040,8040,8040,8040,0
|
|
20250117,113000,574765240,8040,8040,8040,8040,0
|
|
20250117,112900,574765240,8040,8040,8040,8040,0
|
|
20250117,112800,574765240,8040,8020,8040,8010,170
|
|
20250117,112700,573402570,8010,8010,8010,8010,0
|
|
20250117,112600,573402570,8010,8010,8010,8010,100
|
|
20250117,112500,572601570,8010,8010,8010,8010,0
|
|
20250117,112400,572601570,8010,8010,8010,8010,0
|
|
20250117,112300,572601570,8010,8010,8010,8010,225
|
|
20250117,112200,570799320,8010,8010,8010,8010,20
|
|
20250117,112100,570639120,8010,8010,8010,8010,0
|
|
20250117,112000,570639120,8010,8010,8010,7990,802
|
|
20250117,111900,564219980,8030,8030,8030,8030,0
|
|
20250117,111800,564219980,8030,8030,8030,8030,0
|
|
20250117,111700,564219980,8030,8030,8030,8030,0
|
|
20250117,111600,564219980,8030,8030,8030,8030,82
|
|
20250117,111500,563561520,8010,8010,8010,8010,15
|
|
20250117,111400,563441370,8030,8030,8030,8030,1
|
|
20250117,111300,563433340,8010,8010,8010,8010,3
|
|
20250117,111200,563409310,8010,8010,8010,8010,19
|
|
20250117,111100,563257120,8010,8010,8010,8010,2
|
|
20250117,111000,563241100,8010,8030,8030,8010,11
|
|
20250117,110900,563152970,8030,8030,8030,8030,0
|
|
20250117,110800,563152970,8030,8030,8030,8030,0
|
|
20250117,110700,563152970,8030,8030,8030,8030,0
|
|
20250117,110600,563152970,8030,8020,8030,8020,49
|
|
20250117,110500,562759800,8020,8010,8020,8010,101
|
|
20250117,110400,561950340,8020,8020,8020,8020,0
|
|
20250117,110300,561950340,8020,8020,8020,8020,24
|
|
20250117,110200,561757860,8010,8010,8010,8010,0
|
|
20250117,110100,561757860,8010,8020,8020,8010,5
|
|
20250117,110000,561717800,8010,8010,8010,8010,0
|
|
20250117,105900,561717800,8010,8010,8010,8010,10
|
|
20250117,105800,561637700,8020,8020,8020,8020,60
|
|
20250117,105700,561156500,8000,8000,8000,8000,0
|
|
20250117,105600,561156500,8000,8010,8010,8000,1500
|
|
20250117,105500,549156190,8010,8010,8010,8010,17
|
|
20250117,105400,549020020,8000,8010,8010,8000,10
|
|
20250117,105300,548939950,8020,8020,8020,8020,5
|
|
20250117,105200,548899850,8020,8020,8020,8020,6
|
|
20250117,105100,548851730,8010,8010,8010,8010,0
|
|
20250117,105000,548851730,8010,8010,8020,8010,17
|
|
20250117,104900,548715540,8000,8000,8000,8000,0
|
|
20250117,104800,548715540,8000,8000,8000,8000,400
|
|
20250117,104700,545515540,8020,8020,8020,8020,0
|
|
20250117,104600,545515540,8020,8020,8020,8020,11
|
|
20250117,104500,545427320,8000,8000,8000,8000,231
|
|
20250117,104400,543579320,8000,8000,8000,8000,1001
|
|
20250117,104300,535571320,8000,8000,8000,8000,0
|
|
20250117,104200,535571320,8000,8000,8000,8000,0
|
|
20250117,104100,535571320,8000,8000,8000,8000,0
|
|
20250117,104000,535571320,8000,8000,8000,8000,180
|
|
20250117,103900,534131320,7990,8000,8000,7990,1215
|
|
20250117,103800,524419570,8000,8000,8000,8000,302
|
|
20250117,103700,522003570,8000,8000,8000,8000,0
|
|
20250117,103600,522003570,8000,8000,8000,8000,300
|
|
20250117,103500,519603570,8000,8000,8000,8000,405
|
|
20250117,103400,516363570,8000,8000,8000,8000,685
|
|
20250117,103300,510883570,8000,8000,8000,8000,5
|
|
20250117,103200,510843570,8000,8010,8010,8000,450
|
|
20250117,103100,507243510,8000,8000,8000,8000,0
|
|
20250117,103000,507243510,8000,8010,8010,8000,2600
|
|
20250117,102900,486443480,8030,8030,8030,8030,300
|
|
20250117,102800,484034480,8040,8040,8040,8040,1
|
|
20250117,102700,484026440,8040,8040,8040,8040,0
|
|
20250117,102600,484026440,8040,8040,8040,8040,0
|
|
20250117,102500,484026440,8040,8040,8040,8040,1
|
|
20250117,102400,484018400,8000,8020,8020,8000,1000
|
|
20250117,102300,476017320,8040,8040,8040,8040,0
|
|
20250117,102200,476017320,8040,8040,8040,8040,201
|
|
20250117,102100,474401280,8010,8020,8030,8010,565
|
|
20250117,102000,469866840,8010,8000,8010,8000,387
|
|
20250117,101900,466767970,8000,8010,8010,8000,301
|
|
20250117,101800,464358970,8010,8000,8010,8000,195
|
|
20250117,101700,462798420,8000,8000,8000,8000,3014
|
|
20250117,101600,438686420,8000,7990,8000,7990,17
|
|
20250117,101500,438550430,7990,7970,7990,7970,1283
|
|
20250117,101400,428323650,7970,7960,7970,7960,78
|
|
20250117,101300,427702720,7960,7960,7960,7960,685
|
|
20250117,101200,422250120,7960,7970,7970,7960,394
|
|
20250117,101100,419111120,7970,7960,7970,7960,277
|
|
20250117,101000,416903440,7970,7970,7970,7970,246
|
|
20250117,100900,414942820,7970,7970,7970,7970,235
|
|
20250117,100800,413069870,7970,7970,7970,7970,592
|
|
20250117,100700,408351630,7980,8000,8000,7960,2903
|
|
20250117,100600,385199230,8000,8000,8010,8000,567
|
|
20250117,100500,380663170,8010,7990,8010,7990,344
|
|
20250117,100400,377911050,7960,7960,7960,7960,1
|
|
20250117,100300,377903090,7960,7970,7970,7960,349
|
|
20250117,100200,375122280,7970,7990,8000,7970,1050
|
|
20250117,100100,366732660,7990,7990,7990,7990,3
|
|
20250117,100000,366708690,8010,8000,8010,8000,421
|
|
20250117,095900,363340640,8000,8000,8000,8000,4
|
|
20250117,095800,363308640,8010,8010,8010,8000,420
|
|
20250117,095700,359948440,8010,8010,8010,8010,2
|
|
20250117,095600,359932420,7980,7980,7980,7980,0
|
|
20250117,095500,359932420,7980,7980,7990,7980,585
|
|
20250117,095400,355263980,7980,7980,7980,7980,41
|
|
20250117,095300,354936800,8000,8010,8010,8000,151
|
|
20250117,095200,353728300,8010,8000,8010,7990,278
|
|
20250117,095100,351504140,8000,8000,8000,8000,220
|
|
20250117,095000,349744140,8010,8000,8010,8000,204
|
|
20250117,094900,348112100,8010,8000,8010,8000,140
|
|
20250117,094800,346991700,8000,8000,8000,8000,336
|
|
20250117,094700,344303700,8000,7980,8000,7980,105
|
|
20250117,094600,343465720,7990,7990,8000,7990,598
|
|
20250117,094500,338682080,7980,7980,7980,7980,1084
|
|
20250117,094400,330031760,7960,7960,7960,7950,526
|
|
20250117,094300,325844960,7980,7960,7980,7950,755
|
|
20250117,094200,319834220,7950,7950,7950,7950,301
|
|
20250117,094100,317441270,7950,7950,7950,7950,111
|
|
20250117,094000,316558820,7960,7960,7960,7960,98
|
|
20250117,093900,315778740,7960,7960,7980,7960,137
|
|
20250117,093800,314687700,7960,7960,7960,7960,49
|
|
20250117,093700,314297660,7960,7970,7970,7960,101
|
|
20250117,093600,313493690,7960,7950,7970,7950,187
|
|
20250117,093500,312004460,7950,7980,7980,7900,7364
|
|
20250117,093400,253408040,7990,8010,8010,7990,1283
|
|
20250117,093300,243153260,8000,8000,8000,8000,0
|
|
20250117,093200,243153260,8000,8000,8000,8000,500
|
|
20250117,093100,239153260,8000,8010,8010,8000,1572
|
|
20250117,093000,226577230,8000,8010,8010,8000,755
|
|
20250117,092900,220536560,8010,8010,8010,8010,346
|
|
20250117,092800,217765100,8010,8030,8030,8010,189
|
|
20250117,092700,216250650,8010,8010,8010,8010,0
|
|
20250117,092600,216250650,8010,8000,8010,8000,1140
|
|
20250117,092500,207127650,8020,8000,8020,8000,256
|
|
20250117,092400,205078530,8000,8010,8010,8000,689
|
|
20250117,092300,199565900,8000,8010,8010,8000,1100
|
|
20250117,092200,190763900,8000,8010,8010,8000,1193
|
|
20250117,092100,181209470,8000,8000,8000,8000,219
|
|
20250117,092000,179457470,8000,8030,8040,8000,6219
|
|
20250117,091900,129648110,8030,8050,8060,8030,121
|
|
20250117,091800,128675860,8050,8030,8050,8030,193
|
|
20250117,091700,127123410,8030,8030,8030,8030,341
|
|
20250117,091600,124385180,8030,8030,8040,8020,845
|
|
20250117,091500,117601880,8020,8040,8050,8020,3908
|
|
20250117,091400,86250660,8030,8040,8050,8030,613
|
|
20250117,091300,81325110,8040,8040,8040,8020,2042
|
|
20250117,091200,64914750,8040,8060,8060,8040,2319
|
|
20250117,091100,46247780,8060,8070,8070,8060,1013
|
|
20250117,091000,38078250,8070,8070,8080,8070,220
|
|
20250117,090900,36302830,8070,8080,8080,8070,441
|
|
20250117,090800,32741800,8080,8090,8090,8080,1122
|
|
20250117,090700,23675820,8090,8100,8100,8090,36
|
|
20250117,090600,23384480,8090,8120,8120,8090,1604
|
|
20250117,090500,10376330,8120,8120,8120,8120,0
|
|
20250117,090400,10376330,8120,8120,8120,8120,151
|
|
20250117,090300,9150210,8120,8120,8120,8120,86
|
|
20250117,090200,8451890,8150,8150,8150,8150,111
|
|
20250117,090100,7547240,8150,8150,8150,8110,164
|
|
20250117,090000,6214360,8150,8120,8150,8120,765
|