689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,202600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,202500,2537692010,8600,8600,8600,8600,0
|
|
20250204,202400,2537692010,8600,8600,8600,8600,0
|
|
20250204,202300,2537692010,8600,8600,8600,8600,0
|
|
20250204,202200,2537692010,8600,8600,8600,8600,0
|
|
20250204,202100,2537692010,8600,8600,8600,8600,0
|
|
20250204,202000,2537692010,8600,8600,8600,8600,0
|
|
20250204,201900,2537692010,8600,8600,8600,8600,0
|
|
20250204,201800,2537692010,8600,8600,8600,8600,0
|
|
20250204,201700,2537692010,8600,8600,8600,8600,0
|
|
20250204,201600,2537692010,8600,8600,8600,8600,0
|
|
20250204,201500,2537692010,8600,8600,8600,8600,0
|
|
20250204,201400,2537692010,8600,8600,8600,8600,0
|
|
20250204,201300,2537692010,8600,8600,8600,8600,0
|
|
20250204,201200,2537692010,8600,8600,8600,8600,0
|
|
20250204,201100,2537692010,8600,8600,8600,8600,0
|
|
20250204,201000,2537692010,8600,8600,8600,8600,0
|
|
20250204,200900,2537692010,8600,8600,8600,8600,0
|
|
20250204,200800,2537692010,8600,8600,8600,8600,0
|
|
20250204,200700,2537692010,8600,8600,8600,8600,0
|
|
20250204,200600,2537692010,8600,8600,8600,8600,0
|
|
20250204,200500,2537692010,8600,8600,8600,8600,0
|
|
20250204,200400,2537692010,8600,8600,8600,8600,0
|
|
20250204,200300,2537692010,8600,8600,8600,8600,0
|
|
20250204,200200,2537692010,8600,8600,8600,8600,0
|
|
20250204,200100,2537692010,8600,8600,8600,8600,0
|
|
20250204,200000,2537692010,8600,8600,8600,8600,0
|
|
20250204,195900,2537692010,8600,8600,8600,8600,0
|
|
20250204,195800,2537692010,8600,8600,8600,8600,0
|
|
20250204,195700,2537692010,8600,8600,8600,8600,0
|
|
20250204,195600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,195500,2537692010,8600,8600,8600,8600,0
|
|
20250204,195400,2537692010,8600,8600,8600,8600,0
|
|
20250204,195300,2537692010,8600,8600,8600,8600,0
|
|
20250204,195200,2537692010,8600,8600,8600,8600,0
|
|
20250204,195100,2537692010,8600,8600,8600,8600,0
|
|
20250204,195000,2537692010,8600,8600,8600,8600,0
|
|
20250204,194900,2537692010,8600,8600,8600,8600,0
|
|
20250204,194800,2537692010,8600,8600,8600,8600,0
|
|
20250204,194700,2537692010,8600,8600,8600,8600,0
|
|
20250204,194600,2537692010,8600,8600,8600,8600,0
|
|
20250204,194500,2537692010,8600,8600,8600,8600,0
|
|
20250204,194400,2537692010,8600,8600,8600,8600,0
|
|
20250204,194300,2537692010,8600,8600,8600,8600,0
|
|
20250204,194200,2537692010,8600,8600,8600,8600,0
|
|
20250204,194100,2537692010,8600,8600,8600,8600,0
|
|
20250204,194000,2537692010,8600,8600,8600,8600,0
|
|
20250204,193900,2537692010,8600,8600,8600,8600,0
|
|
20250204,193800,2537692010,8600,8600,8600,8600,0
|
|
20250204,193700,2537692010,8600,8600,8600,8600,0
|
|
20250204,193600,2537692010,8600,8600,8600,8600,0
|
|
20250204,193500,2537692010,8600,8600,8600,8600,0
|
|
20250204,193400,2537692010,8600,8600,8600,8600,0
|
|
20250204,193300,2537692010,8600,8600,8600,8600,0
|
|
20250204,193200,2537692010,8600,8600,8600,8600,0
|
|
20250204,193100,2537692010,8600,8600,8600,8600,0
|
|
20250204,193000,2537692010,8600,8600,8600,8600,0
|
|
20250204,192900,2537692010,8600,8600,8600,8600,0
|
|
20250204,192800,2537692010,8600,8600,8600,8600,0
|
|
20250204,192700,2537692010,8600,8600,8600,8600,0
|
|
20250204,192600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,192500,2537692010,8600,8600,8600,8600,0
|
|
20250204,192400,2537692010,8600,8600,8600,8600,0
|
|
20250204,192300,2537692010,8600,8600,8600,8600,0
|
|
20250204,192200,2537692010,8600,8600,8600,8600,0
|
|
20250204,192100,2537692010,8600,8600,8600,8600,0
|
|
20250204,192000,2537692010,8600,8600,8600,8600,0
|
|
20250204,191900,2537692010,8600,8600,8600,8600,0
|
|
20250204,191800,2537692010,8600,8600,8600,8600,0
|
|
20250204,191700,2537692010,8600,8600,8600,8600,0
|
|
20250204,191600,2537692010,8600,8600,8600,8600,0
|
|
20250204,191500,2537692010,8600,8600,8600,8600,0
|
|
20250204,191400,2537692010,8600,8600,8600,8600,0
|
|
20250204,191300,2537692010,8600,8600,8600,8600,0
|
|
20250204,191200,2537692010,8600,8600,8600,8600,0
|
|
20250204,191100,2537692010,8600,8600,8600,8600,0
|
|
20250204,191000,2537692010,8600,8600,8600,8600,0
|
|
20250204,190900,2537692010,8600,8600,8600,8600,0
|
|
20250204,190800,2537692010,8600,8600,8600,8600,0
|
|
20250204,190700,2537692010,8600,8600,8600,8600,0
|
|
20250204,190600,2537692010,8600,8600,8600,8600,0
|
|
20250204,190500,2537692010,8600,8600,8600,8600,0
|
|
20250204,190400,2537692010,8600,8600,8600,8600,0
|
|
20250204,190300,2537692010,8600,8600,8600,8600,0
|
|
20250204,190200,2537692010,8600,8600,8600,8600,0
|
|
20250204,190100,2537692010,8600,8600,8600,8600,0
|
|
20250204,190000,2537692010,8600,8600,8600,8600,0
|
|
20250204,185900,2537692010,8600,8600,8600,8600,0
|
|
20250204,185800,2537692010,8600,8600,8600,8600,0
|
|
20250204,185700,2537692010,8600,8600,8600,8600,0
|
|
20250204,185600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,185500,2537692010,8600,8600,8600,8600,0
|
|
20250204,185400,2537692010,8600,8600,8600,8600,0
|
|
20250204,185300,2537692010,8600,8600,8600,8600,0
|
|
20250204,185200,2537692010,8600,8600,8600,8600,0
|
|
20250204,185100,2537692010,8600,8600,8600,8600,0
|
|
20250204,185000,2537692010,8600,8600,8600,8600,0
|
|
20250204,184900,2537692010,8600,8600,8600,8600,0
|
|
20250204,184800,2537692010,8600,8600,8600,8600,0
|
|
20250204,184700,2537692010,8600,8600,8600,8600,0
|
|
20250204,184600,2537692010,8600,8600,8600,8600,0
|
|
20250204,184500,2537692010,8600,8600,8600,8600,0
|
|
20250204,184400,2537692010,8600,8600,8600,8600,0
|
|
20250204,184300,2537692010,8600,8600,8600,8600,0
|
|
20250204,184200,2537692010,8600,8600,8600,8600,0
|
|
20250204,184100,2537692010,8600,8600,8600,8600,0
|
|
20250204,184000,2537692010,8600,8600,8600,8600,0
|
|
20250204,183900,2537692010,8600,8600,8600,8600,0
|
|
20250204,183800,2537692010,8600,8600,8600,8600,0
|
|
20250204,183700,2537692010,8600,8600,8600,8600,0
|
|
20250204,183600,2537692010,8600,8600,8600,8600,0
|
|
20250204,183500,2537692010,8600,8600,8600,8600,0
|
|
20250204,183400,2537692010,8600,8600,8600,8600,0
|
|
20250204,183300,2537692010,8600,8600,8600,8600,0
|
|
20250204,183200,2537692010,8600,8600,8600,8600,0
|
|
20250204,183100,2537692010,8600,8600,8600,8600,0
|
|
20250204,183000,2537692010,8600,8600,8600,8600,0
|
|
20250204,182900,2537692010,8600,8600,8600,8600,0
|
|
20250204,182800,2537692010,8600,8600,8600,8600,0
|
|
20250204,182700,2537692010,8600,8600,8600,8600,0
|
|
20250204,182600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,182500,2537692010,8600,8600,8600,8600,0
|
|
20250204,182400,2537692010,8600,8600,8600,8600,0
|
|
20250204,182300,2537692010,8600,8600,8600,8600,0
|
|
20250204,182200,2537692010,8600,8600,8600,8600,0
|
|
20250204,182100,2537692010,8600,8600,8600,8600,0
|
|
20250204,182000,2537692010,8600,8600,8600,8600,0
|
|
20250204,181900,2537692010,8600,8600,8600,8600,0
|
|
20250204,181800,2537692010,8600,8600,8600,8600,0
|
|
20250204,181700,2537692010,8600,8600,8600,8600,0
|
|
20250204,181600,2537692010,8600,8600,8600,8600,0
|
|
20250204,181500,2537692010,8600,8600,8600,8600,0
|
|
20250204,181400,2537692010,8600,8600,8600,8600,0
|
|
20250204,181300,2537692010,8600,8600,8600,8600,0
|
|
20250204,181200,2537692010,8600,8600,8600,8600,0
|
|
20250204,181100,2537692010,8600,8600,8600,8600,0
|
|
20250204,181000,2537692010,8600,8600,8600,8600,0
|
|
20250204,180900,2537692010,8600,8600,8600,8600,0
|
|
20250204,180800,2537692010,8600,8600,8600,8600,0
|
|
20250204,180700,2537692010,8600,8600,8600,8600,0
|
|
20250204,180600,2537692010,8600,8600,8600,8600,0
|
|
20250204,180500,2537692010,8600,8600,8600,8600,0
|
|
20250204,180400,2537692010,8600,8600,8600,8600,0
|
|
20250204,180300,2537692010,8600,8600,8600,8600,0
|
|
20250204,180200,2537692010,8600,8600,8600,8600,0
|
|
20250204,180100,2537692010,8600,8600,8600,8600,0
|
|
20250204,180000,2537692010,8600,8600,8600,8600,0
|
|
20250204,175900,2537692010,8600,8600,8600,8600,0
|
|
20250204,175800,2537692010,8600,8600,8600,8600,0
|
|
20250204,175700,2537692010,8600,8600,8600,8600,0
|
|
20250204,175600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,175500,2537692010,8600,8600,8600,8600,0
|
|
20250204,175400,2537692010,8600,8600,8600,8600,0
|
|
20250204,175300,2537692010,8600,8600,8600,8600,0
|
|
20250204,175200,2537692010,8600,8600,8600,8600,0
|
|
20250204,175100,2537692010,8600,8600,8600,8600,0
|
|
20250204,175000,2537692010,8600,8600,8600,8600,0
|
|
20250204,174900,2537692010,8600,8600,8600,8600,0
|
|
20250204,174800,2537692010,8600,8600,8600,8600,0
|
|
20250204,174700,2537692010,8600,8600,8600,8600,0
|
|
20250204,174600,2537692010,8600,8600,8600,8600,0
|
|
20250204,174500,2537692010,8600,8600,8600,8600,0
|
|
20250204,174400,2537692010,8600,8600,8600,8600,0
|
|
20250204,174300,2537692010,8600,8600,8600,8600,0
|
|
20250204,174200,2537692010,8600,8600,8600,8600,0
|
|
20250204,174100,2537692010,8600,8600,8600,8600,0
|
|
20250204,174000,2537692010,8600,8600,8600,8600,0
|
|
20250204,173900,2537692010,8600,8600,8600,8600,0
|
|
20250204,173800,2537692010,8600,8600,8600,8600,0
|
|
20250204,173700,2537692010,8600,8600,8600,8600,0
|
|
20250204,173600,2537692010,8600,8600,8600,8600,0
|
|
20250204,173500,2537692010,8600,8600,8600,8600,0
|
|
20250204,173400,2537692010,8600,8600,8600,8600,0
|
|
20250204,173300,2537692010,8600,8600,8600,8600,0
|
|
20250204,173200,2537692010,8600,8600,8600,8600,0
|
|
20250204,173100,2537692010,8600,8600,8600,8600,0
|
|
20250204,173000,2537692010,8600,8600,8600,8600,0
|
|
20250204,172900,2537692010,8600,8600,8600,8600,0
|
|
20250204,172800,2537692010,8600,8600,8600,8600,0
|
|
20250204,172700,2537692010,8600,8600,8600,8600,0
|
|
20250204,172600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,172500,2537692010,8600,8600,8600,8600,0
|
|
20250204,172400,2537692010,8600,8600,8600,8600,0
|
|
20250204,172300,2537692010,8600,8600,8600,8600,0
|
|
20250204,172200,2537692010,8600,8600,8600,8600,0
|
|
20250204,172100,2537692010,8600,8600,8600,8600,0
|
|
20250204,172000,2537692010,8600,8600,8600,8600,0
|
|
20250204,171900,2537692010,8600,8600,8600,8600,0
|
|
20250204,171800,2537692010,8600,8600,8600,8600,0
|
|
20250204,171700,2537692010,8600,8600,8600,8600,0
|
|
20250204,171600,2537692010,8600,8600,8600,8600,0
|
|
20250204,171500,2537692010,8600,8600,8600,8600,0
|
|
20250204,171400,2537692010,8600,8600,8600,8600,0
|
|
20250204,171300,2537692010,8600,8600,8600,8600,0
|
|
20250204,171200,2537692010,8600,8600,8600,8600,0
|
|
20250204,171100,2537692010,8600,8600,8600,8600,0
|
|
20250204,171000,2537692010,8600,8600,8600,8600,0
|
|
20250204,170900,2537692010,8600,8600,8600,8600,0
|
|
20250204,170800,2537692010,8600,8600,8600,8600,0
|
|
20250204,170700,2537692010,8600,8600,8600,8600,0
|
|
20250204,170600,2537692010,8600,8600,8600,8600,0
|
|
20250204,170500,2537692010,8600,8600,8600,8600,0
|
|
20250204,170400,2537692010,8600,8600,8600,8600,0
|
|
20250204,170300,2537692010,8600,8600,8600,8600,0
|
|
20250204,170200,2537692010,8600,8600,8600,8600,0
|
|
20250204,170100,2537692010,8600,8600,8600,8600,0
|
|
20250204,170000,2537692010,8600,8600,8600,8600,0
|
|
20250204,165900,2537692010,8600,8600,8600,8600,0
|
|
20250204,165800,2537692010,8600,8600,8600,8600,0
|
|
20250204,165700,2537692010,8600,8600,8600,8600,0
|
|
20250204,165600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,165500,2537692010,8600,8600,8600,8600,0
|
|
20250204,165400,2537692010,8600,8600,8600,8600,0
|
|
20250204,165300,2537692010,8600,8600,8600,8600,0
|
|
20250204,165200,2537692010,8600,8600,8600,8600,0
|
|
20250204,165100,2537692010,8600,8600,8600,8600,0
|
|
20250204,165000,2537692010,8600,8600,8600,8600,0
|
|
20250204,164900,2537692010,8600,8600,8600,8600,0
|
|
20250204,164800,2537692010,8600,8600,8600,8600,0
|
|
20250204,164700,2537692010,8600,8600,8600,8600,0
|
|
20250204,164600,2537692010,8600,8600,8600,8600,0
|
|
20250204,164500,2537692010,8600,8600,8600,8600,0
|
|
20250204,164400,2537692010,8600,8600,8600,8600,0
|
|
20250204,164300,2537692010,8600,8600,8600,8600,0
|
|
20250204,164200,2537692010,8600,8600,8600,8600,0
|
|
20250204,164100,2537692010,8600,8600,8600,8600,0
|
|
20250204,164000,2537692010,8600,8600,8600,8600,0
|
|
20250204,163900,2537692010,8600,8600,8600,8600,0
|
|
20250204,163800,2537692010,8600,8600,8600,8600,0
|
|
20250204,163700,2537692010,8600,8600,8600,8600,0
|
|
20250204,163600,2537692010,8600,8600,8600,8600,0
|
|
20250204,163500,2537692010,8600,8600,8600,8600,0
|
|
20250204,163400,2537692010,8600,8600,8600,8600,0
|
|
20250204,163300,2537692010,8600,8600,8600,8600,0
|
|
20250204,163200,2537692010,8600,8600,8600,8600,0
|
|
20250204,163100,2537692010,8600,8600,8600,8600,0
|
|
20250204,163000,2537692010,8600,8600,8600,8600,0
|
|
20250204,162900,2537692010,8600,8600,8600,8600,0
|
|
20250204,162800,2537692010,8600,8600,8600,8600,0
|
|
20250204,162700,2537692010,8600,8600,8600,8600,0
|
|
20250204,162600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,162500,2537692010,8600,8600,8600,8600,0
|
|
20250204,162400,2537692010,8600,8600,8600,8600,0
|
|
20250204,162300,2537692010,8600,8600,8600,8600,0
|
|
20250204,162200,2537692010,8600,8600,8600,8600,0
|
|
20250204,162100,2537692010,8600,8600,8600,8600,0
|
|
20250204,162000,2537692010,8600,8600,8600,8600,0
|
|
20250204,161900,2537692010,8600,8600,8600,8600,0
|
|
20250204,161800,2537692010,8600,8600,8600,8600,0
|
|
20250204,161700,2537692010,8600,8600,8600,8600,0
|
|
20250204,161600,2537692010,8600,8600,8600,8600,0
|
|
20250204,161500,2537692010,8600,8600,8600,8600,0
|
|
20250204,161400,2537692010,8600,8600,8600,8600,0
|
|
20250204,161300,2537692010,8600,8600,8600,8600,0
|
|
20250204,161200,2537692010,8600,8600,8600,8600,0
|
|
20250204,161100,2537692010,8600,8600,8600,8600,0
|
|
20250204,161000,2537692010,8600,8600,8600,8600,0
|
|
20250204,160900,2537692010,8600,8600,8600,8600,0
|
|
20250204,160800,2537692010,8600,8600,8600,8600,0
|
|
20250204,160700,2537692010,8600,8600,8600,8600,0
|
|
20250204,160600,2537692010,8600,8600,8600,8600,0
|
|
20250204,160500,2537692010,8600,8600,8600,8600,0
|
|
20250204,160400,2537692010,8600,8600,8600,8600,0
|
|
20250204,160300,2537692010,8600,8600,8600,8600,0
|
|
20250204,160200,2537692010,8600,8600,8600,8600,0
|
|
20250204,160100,2537692010,8600,8600,8600,8600,0
|
|
20250204,160000,2537692010,8600,8600,8600,8600,0
|
|
20250204,155900,2537692010,8600,8600,8600,8600,0
|
|
20250204,155800,2537692010,8600,8600,8600,8600,0
|
|
20250204,155700,2537692010,8600,8600,8600,8600,0
|
|
20250204,155600,2537692010,8600,8600,8600,8600,3595
|
|
20250204,155500,2537692010,8600,8600,8600,8600,0
|
|
20250204,155400,2537692010,8600,8600,8600,8600,0
|
|
20250204,155300,2537692010,8600,8600,8600,8600,0
|
|
20250204,155200,2537692010,8600,8600,8600,8600,0
|
|
20250204,155100,2537692010,8600,8600,8600,8600,0
|
|
20250204,155000,2537692010,8600,8600,8600,8600,0
|
|
20250204,154900,2537692010,8600,8600,8600,8600,0
|
|
20250204,154800,2537692010,8600,8600,8600,8600,0
|
|
20250204,154700,2537692010,8600,8600,8600,8600,0
|
|
20250204,154600,2537692010,8600,8600,8600,8600,0
|
|
20250204,154500,2537692010,8600,8600,8600,8600,0
|
|
20250204,154400,2537692010,8600,8600,8600,8600,0
|
|
20250204,154300,2537692010,8600,8600,8600,8600,0
|
|
20250204,154200,2537692010,8600,8600,8600,8600,0
|
|
20250204,154100,2537692010,8600,8600,8600,8600,0
|
|
20250204,154000,2537692010,8600,8600,8600,8600,0
|
|
20250204,153900,2537692010,8600,8600,8600,8600,0
|
|
20250204,153800,2537692010,8600,8600,8600,8600,0
|
|
20250204,153700,2537692010,8600,8600,8600,8600,0
|
|
20250204,153600,2537692010,8600,8600,8600,8600,0
|
|
20250204,153500,2537692010,8600,8600,8600,8600,0
|
|
20250204,153400,2537692010,8600,8600,8600,8600,0
|
|
20250204,153300,2537692010,8600,8600,8600,8600,0
|
|
20250204,153200,2537692010,8600,8600,8600,8600,0
|
|
20250204,153100,2537692010,8600,8600,8600,8600,0
|
|
20250204,153000,2537692010,8600,8600,8600,8600,3595
|
|
20250204,152900,2506775010,8620,8620,8620,8620,0
|
|
20250204,152800,2506775010,8620,8620,8620,8620,0
|
|
20250204,152700,2506775010,8620,8620,8620,8620,0
|
|
20250204,152600,2506775010,8620,8620,8620,8620,0
|
|
20250204,152500,2506775010,8620,8620,8620,8620,0
|
|
20250204,152400,2506775010,8620,8620,8620,8620,0
|
|
20250204,152300,2506775010,8620,8620,8620,8620,0
|
|
20250204,152200,2506775010,8620,8620,8620,8620,0
|
|
20250204,152100,2506775010,8620,8620,8620,8620,0
|
|
20250204,152000,2506775010,8620,8620,8620,8620,0
|
|
20250204,151900,2506775010,8620,8590,8620,8580,2138
|
|
20250204,151800,2488393970,8600,8600,8600,8590,309
|
|
20250204,151700,2485736580,8590,8600,8600,8580,597
|
|
20250204,151600,2480608920,8590,8600,8600,8590,875
|
|
20250204,151500,2473087870,8590,8590,8600,8590,294
|
|
20250204,151400,2470562400,8580,8580,8580,8580,315
|
|
20250204,151300,2467859700,8570,8580,8580,8570,704
|
|
20250204,151200,2461825880,8590,8570,8590,8570,406
|
|
20250204,151100,2458342840,8590,8560,8590,8560,190
|
|
20250204,151000,2456711010,8570,8570,8570,8570,181
|
|
20250204,150900,2455159840,8570,8590,8590,8570,913
|
|
20250204,150800,2447328450,8590,8590,8590,8570,370
|
|
20250204,150700,2444150190,8590,8590,8590,8590,190
|
|
20250204,150600,2442518090,8590,8590,8590,8590,184
|
|
20250204,150500,2440937530,8590,8590,8590,8590,183
|
|
20250204,150400,2439365560,8590,8590,8590,8590,49
|
|
20250204,150300,2438944650,8590,8590,8590,8560,295
|
|
20250204,150200,2436410690,8590,8590,8590,8590,182
|
|
20250204,150100,2434847310,8590,8580,8590,8580,180
|
|
20250204,150000,2433302130,8590,8570,8590,8570,232
|
|
20250204,145900,2431313870,8560,8580,8580,8560,401
|
|
20250204,145800,2427881290,8560,8560,8560,8560,602
|
|
20250204,145700,2422728170,8560,8570,8590,8560,66
|
|
20250204,145600,2422162640,8570,8590,8590,8570,1450
|
|
20250204,145500,2409733720,8580,8580,8580,8580,181
|
|
20250204,145400,2408180740,8580,8580,8600,8570,203
|
|
20250204,145300,2406439000,8580,8590,8600,8580,581
|
|
20250204,145200,2401446380,8590,8590,8590,8590,188
|
|
20250204,145100,2399831460,8590,8580,8590,8580,181
|
|
20250204,145000,2398277750,8590,8590,8590,8590,2
|
|
20250204,144900,2398260570,8590,8590,8590,8590,181
|
|
20250204,144800,2396705780,8590,8570,8590,8550,2552
|
|
20250204,144700,2374866830,8590,8590,8590,8590,272
|
|
20250204,144600,2372530350,8560,8570,8580,8560,879
|
|
20250204,144500,2364999040,8590,8590,8590,8590,2
|
|
20250204,144400,2364981860,8590,8590,8590,8580,181
|
|
20250204,144300,2363428420,8550,8550,8550,8550,151
|
|
20250204,144200,2362137370,8550,8560,8580,8550,343
|
|
20250204,144100,2359202670,8580,8590,8590,8580,11
|
|
20250204,144000,2359108190,8590,8590,8590,8590,180
|
|
20250204,143900,2357561990,8590,8550,8590,8550,211
|
|
20250204,143800,2355750700,8550,8570,8570,8550,213
|
|
20250204,143700,2353925690,8560,8590,8590,8560,1046
|
|
20250204,143600,2344954690,8590,8590,8590,8590,1
|
|
20250204,143500,2344946100,8580,8600,8600,8580,297
|
|
20250204,143400,2342397820,8590,8600,8600,8590,661
|
|
20250204,143300,2336717830,8600,8590,8600,8580,304
|
|
20250204,143200,2334106690,8590,8580,8590,8560,86
|
|
20250204,143100,2333369970,8560,8560,8560,8560,394
|
|
20250204,143000,2329997330,8560,8540,8560,8540,227
|
|
20250204,142900,2328055110,8530,8530,8530,8530,823
|
|
20250204,142800,2321034920,8530,8530,8530,8530,688
|
|
20250204,142700,2315166280,8530,8560,8560,8530,6
|
|
20250204,142600,2315115070,8560,8560,8560,8560,181
|
|
20250204,142500,2313565710,8550,8550,8550,8550,181
|
|
20250204,142400,2312018160,8550,8560,8560,8550,280
|
|
20250204,142300,2309622290,8530,8520,8530,8510,281
|
|
20250204,142200,2307227250,8510,8530,8530,8510,1413
|
|
20250204,142100,2295193190,8530,8560,8610,8520,1752
|
|
20250204,142000,2280216340,8560,8620,8620,8560,3395
|
|
20250204,141900,2251139010,8560,8560,8570,8560,89
|
|
20250204,141800,2250377140,8560,8610,8610,8560,200
|
|
20250204,141700,2248656040,8610,8550,8610,8550,520
|
|
20250204,141600,2244208950,8550,8600,8600,8550,2099
|
|
20250204,141500,2226218490,8600,8600,8610,8600,27
|
|
20250204,141400,2225986280,8600,8610,8610,8600,456
|
|
20250204,141300,2222060130,8610,8610,8610,8610,377
|
|
20250204,141200,2218814160,8610,8640,8640,8610,1002
|
|
20250204,141100,2210156930,8630,8630,8630,8630,618
|
|
20250204,141000,2204823590,8590,8580,8600,8570,1324
|
|
20250204,140900,2193451610,8580,8630,8640,8580,2224
|
|
20250204,140800,2174284730,8630,8650,8650,8630,327
|
|
20250204,140700,2171461640,8630,8630,8630,8630,124
|
|
20250204,140600,2170391520,8630,8650,8650,8630,101
|
|
20250204,140500,2169519870,8630,8660,8660,8630,195
|
|
20250204,140400,2167831590,8660,8660,8660,8660,0
|
|
20250204,140300,2167831590,8660,8660,8660,8660,181
|
|
20250204,140200,2166264130,8660,8620,8660,8620,481
|
|
20250204,140100,2162108670,8620,8660,8660,8620,461
|
|
20250204,140000,2158126310,8660,8660,8660,8660,181
|
|
20250204,135900,2156558850,8660,8660,8660,8620,243
|
|
20250204,135800,2154461670,8620,8620,8650,8620,23
|
|
20250204,135700,2154263380,8620,8620,8660,8620,304
|
|
20250204,135600,2151642780,8620,8660,8660,8620,293
|
|
20250204,135500,2149109880,8610,8600,8610,8600,155
|
|
20250204,135400,2147775880,8570,8660,8660,8570,868
|
|
20250204,135300,2140312610,8670,8670,8670,8670,182
|
|
20250204,135200,2138734670,8670,8670,8670,8670,301
|
|
20250204,135100,2136125000,8670,8670,8670,8640,422
|
|
20250204,135000,2132471690,8670,8660,8670,8660,513
|
|
20250204,134900,2128024440,8620,8620,8620,8620,245
|
|
20250204,134800,2125912540,8620,8660,8660,8620,1935
|
|
20250204,134700,2109193650,8700,8700,8700,8700,181
|
|
20250204,134600,2107618950,8660,8670,8670,8660,475
|
|
20250204,134500,2103500780,8670,8700,8700,8670,575
|
|
20250204,134400,2098513600,8670,8700,8700,8670,101
|
|
20250204,134300,2097637900,8670,8690,8690,8670,505
|
|
20250204,134200,2093250130,8690,8690,8690,8690,221
|
|
20250204,134100,2091329640,8670,8700,8700,8670,31
|
|
20250204,134000,2091060450,8690,8680,8690,8680,744
|
|
20250204,133900,2084600330,8690,8700,8700,8690,663
|
|
20250204,133800,2078838350,8690,8710,8710,8690,231
|
|
20250204,133700,2076830940,8690,8710,8710,8690,642
|
|
20250204,133600,2071246710,8710,8700,8710,8700,815
|
|
20250204,133500,2064156040,8700,8700,8700,8690,2516
|
|
20250204,133400,2042266880,8690,8700,8700,8690,188
|
|
20250204,133300,2040631360,8700,8690,8700,8690,182
|
|
20250204,133200,2039048460,8700,8690,8700,8690,184
|
|
20250204,133100,2037449460,8690,8690,8690,8690,229
|
|
20250204,133000,2035459450,8690,8680,8690,8680,207
|
|
20250204,132900,2033660880,8690,8690,8690,8680,202
|
|
20250204,132800,2031905640,8690,8660,8690,8660,154
|
|
20250204,132700,2030571850,8660,8670,8690,8660,479
|
|
20250204,132600,2026420270,8670,8690,8690,8670,454
|
|
20250204,132500,2022484050,8670,8680,8680,8670,184
|
|
20250204,132400,2020886940,8680,8690,8690,8680,608
|
|
20250204,132300,2015606790,8700,8700,8700,8700,261
|
|
20250204,132200,2013336090,8710,8710,8710,8710,50
|
|
20250204,132100,2012900590,8710,8670,8710,8670,583
|
|
20250204,132000,2007825330,8700,8700,8700,8690,441
|
|
20250204,131900,2003988640,8690,8680,8690,8680,1721
|
|
20250204,131800,1989033170,8690,8670,8690,8670,469
|
|
20250204,131700,1984964050,8670,8650,8680,8650,201
|
|
20250204,131600,1983222970,8670,8660,8670,8660,184
|
|
20250204,131500,1981627700,8660,8660,8660,8660,283
|
|
20250204,131400,1979176920,8660,8640,8660,8640,329
|
|
20250204,131300,1976332030,8640,8630,8640,8630,523
|
|
20250204,131200,1971817130,8630,8620,8630,8620,282
|
|
20250204,131100,1969383990,8640,8640,8640,8630,181
|
|
20250204,131000,1967820160,8580,8610,8610,8580,1302
|
|
20250204,130900,1956625130,8610,8620,8650,8610,872
|
|
20250204,130800,1949108600,8630,8670,8670,8630,456
|
|
20250204,130700,1945173020,8640,8650,8670,8640,517
|
|
20250204,130600,1940703010,8680,8690,8690,8650,208
|
|
20250204,130500,1938895860,8700,8640,8700,8640,1659
|
|
20250204,130400,1924520900,8650,8660,8660,8650,1074
|
|
20250204,130300,1915220640,8690,8660,8690,8640,1438
|
|
20250204,130200,1902775910,8660,8690,8690,8660,354
|
|
20250204,130100,1899708310,8690,8690,8690,8690,181
|
|
20250204,130000,1898135420,8690,8690,8690,8690,181
|
|
20250204,125900,1896562530,8700,8700,8700,8700,1
|
|
20250204,125800,1896553830,8700,8690,8700,8660,201
|
|
20250204,125700,1894807730,8690,8690,8690,8690,206
|
|
20250204,125600,1893017590,8690,8690,8700,8660,214
|
|
20250204,125500,1891158200,8700,8680,8700,8680,1180
|
|
20250204,125400,1880898680,8690,8690,8690,8690,2
|
|
20250204,125300,1880881300,8680,8650,8680,8650,662
|
|
20250204,125200,1875149380,8660,8670,8670,8660,284
|
|
20250204,125100,1872687110,8690,8700,8700,8690,182
|
|
20250204,125000,1871103730,8700,8670,8700,8670,1311
|
|
20250204,124900,1859730970,8660,8650,8660,8650,341
|
|
20250204,124800,1856778150,8670,8630,8670,8620,36
|
|
20250204,124700,1856467650,8610,8700,8700,8610,2137
|
|
20250204,124600,1838029120,8650,8700,8700,8650,3689
|
|
20250204,124500,1806061350,8740,8720,8740,8700,1185
|
|
20250204,124400,1795736570,8720,8750,8750,8720,138
|
|
20250204,124300,1794533010,8720,8730,8730,8720,245
|
|
20250204,124200,1792394660,8730,8760,8760,8730,350
|
|
20250204,124100,1789332440,8760,8760,8760,8760,276
|
|
20250204,124000,1786914680,8730,8730,8730,8730,263
|
|
20250204,123900,1784618690,8730,8730,8760,8710,1200
|
|
20250204,123800,1774144870,8740,8780,8780,8740,977
|
|
20250204,123700,1765572170,8780,8750,8780,8740,2429
|
|
20250204,123600,1744271340,8750,8750,8760,8740,1110
|
|
20250204,123500,1734554230,8760,8740,8760,8730,1196
|
|
20250204,123400,1724090820,8740,8740,8740,8730,346
|
|
20250204,123300,1721069070,8740,8740,8740,8740,182
|
|
20250204,123200,1719478390,8740,8740,8740,8730,367
|
|
20250204,123100,1716271700,8740,8740,8740,8730,9
|
|
20250204,123000,1716193070,8750,8730,8750,8730,892
|
|
20250204,122900,1708399350,8740,8720,8740,8720,111
|
|
20250204,122800,1707431400,8730,8740,8740,8730,990
|
|
20250204,122700,1698779400,8740,8720,8740,8710,787
|
|
20250204,122600,1691908350,8740,8730,8740,8730,505
|
|
20250204,122500,1687498590,8730,8720,8730,8720,234
|
|
20250204,122400,1685455990,8730,8740,8740,8730,746
|
|
20250204,122300,1678938520,8740,8720,8740,8710,693
|
|
20250204,122200,1672889370,8710,8700,8710,8700,43
|
|
20250204,122100,1672514870,8700,8720,8720,8700,201
|
|
20250204,122000,1670762170,8700,8720,8730,8700,204
|
|
20250204,121900,1668983280,8720,8720,8720,8720,305
|
|
20250204,121800,1666323680,8720,8700,8720,8700,314
|
|
20250204,121700,1663586800,8700,8720,8720,8690,262
|
|
20250204,121600,1661303460,8720,8710,8720,8700,2640
|
|
20250204,121500,1638302100,8700,8700,8700,8700,589
|
|
20250204,121400,1633177800,8700,8700,8700,8700,331
|
|
20250204,121300,1630298100,8700,8690,8700,8670,1102
|
|
20250204,121200,1620731120,8700,8700,8700,8700,182
|
|
20250204,121100,1619147720,8700,8700,8700,8700,233
|
|
20250204,121000,1617120620,8670,8700,8700,8670,528
|
|
20250204,120900,1612532300,8700,8700,8700,8700,541
|
|
20250204,120800,1607825600,8700,8670,8710,8670,2828
|
|
20250204,120700,1583235520,8670,8660,8680,8660,1654
|
|
20250204,120600,1568890590,8660,8660,8670,8660,1940
|
|
20250204,120500,1552072910,8660,8610,8660,8600,419
|
|
20250204,120400,1548451720,8600,8660,8660,8600,316
|
|
20250204,120300,1545724590,8660,8660,8660,8660,181
|
|
20250204,120200,1544157130,8650,8650,8650,8650,681
|
|
20250204,120100,1538266480,8650,8650,8650,8650,181
|
|
20250204,120000,1536700830,8650,8630,8650,8630,406
|
|
20250204,115900,1533192980,8640,8640,8640,8640,41
|
|
20250204,115800,1532838740,8600,8640,8640,8600,750
|
|
20250204,115700,1526367550,8640,8600,8640,8590,621
|
|
20250204,115600,1521025610,8590,8590,8640,8590,310
|
|
20250204,115500,1518353630,8590,8650,8650,8590,181
|
|
20250204,115400,1516788040,8650,8590,8650,8580,182
|
|
20250204,115300,1515224140,8650,8650,8650,8650,294
|
|
20250204,115200,1512681040,8650,8600,8650,8590,782
|
|
20250204,115100,1505955220,8590,8640,8650,8590,584
|
|
20250204,115000,1500927260,8590,8660,8660,8580,1387
|
|
20250204,114900,1488988630,8660,8670,8670,8650,953
|
|
20250204,114800,1480733330,8670,8660,8670,8660,277
|
|
20250204,114700,1478333500,8650,8650,8660,8650,3569
|
|
20250204,114600,1447460790,8640,8640,8650,8630,356
|
|
20250204,114500,1444383820,8650,8650,8650,8630,156
|
|
20250204,114400,1443035520,8650,8650,8650,8630,414
|
|
20250204,114300,1439454540,8650,8660,8660,8640,286
|
|
20250204,114200,1436978900,8660,8620,8660,8620,909
|
|
20250204,114100,1429109000,8650,8650,8650,8640,599
|
|
20250204,114000,1423927960,8650,8650,8660,8620,1025
|
|
20250204,113900,1415058840,8650,8650,8650,8640,356
|
|
20250204,113800,1411980390,8650,8640,8650,8600,2811
|
|
20250204,113700,1387692860,8630,8620,8630,8620,1450
|
|
20250204,113600,1375179750,8620,8620,8630,8620,1221
|
|
20250204,113500,1364652260,8630,8610,8630,8590,1509
|
|
20250204,113400,1351657620,8610,8610,8610,8610,851
|
|
20250204,113300,1344330510,8610,8580,8610,8580,780
|
|
20250204,113200,1337628010,8600,8600,8610,8600,274
|
|
20250204,113100,1335271060,8600,8590,8600,8570,245
|
|
20250204,113000,1333166160,8580,8610,8610,8580,350
|
|
20250204,112900,1330156620,8600,8630,8630,8600,488
|
|
20250204,112800,1325957470,8630,8580,8630,8580,1695
|
|
20250204,112700,1311358980,8580,8600,8610,8580,2112
|
|
20250204,112600,1293201890,8600,8540,8600,8540,4789
|
|
20250204,112500,1252142960,8540,8510,8540,8510,7106
|
|
20250204,112400,1191550360,8510,8520,8520,8480,1253
|
|
20250204,112300,1180904150,8520,8510,8520,8480,819
|
|
20250204,112200,1173944900,8510,8500,8510,8500,2169
|
|
20250204,112100,1155488140,8500,8500,8500,8500,375
|
|
20250204,112000,1152300640,8500,8490,8510,8490,2537
|
|
20250204,111900,1130734510,8490,8490,8490,8490,385
|
|
20250204,111800,1127465860,8490,8480,8490,8480,1191
|
|
20250204,111700,1117366170,8480,8480,8480,8460,1360
|
|
20250204,111600,1105833430,8460,8420,8500,8420,5297
|
|
20250204,111500,1060972100,8420,8420,8420,8420,2
|
|
20250204,111400,1060955260,8400,8420,8420,8400,181
|
|
20250204,111300,1059434840,8400,8400,8400,8400,175
|
|
20250204,111200,1057964840,8400,8380,8400,8380,1877
|
|
20250204,111100,1042212320,8340,8350,8360,8340,509
|
|
20250204,111000,1037963470,8360,8380,8380,8360,298
|
|
20250204,110900,1035466520,8380,8360,8380,8350,452
|
|
20250204,110800,1031689860,8360,8380,8380,8360,356
|
|
20250204,110700,1028711070,8390,8420,8420,8380,1834
|
|
20250204,110600,1013314680,8440,8430,8440,8430,201
|
|
20250204,110500,1011620040,8430,8430,8430,8430,151
|
|
20250204,110400,1010347110,8420,8420,8420,8420,181
|
|
20250204,110300,1008823090,8390,8390,8390,8390,119
|
|
20250204,110200,1007824680,8390,8390,8390,8390,130
|
|
20250204,110100,1006733980,8440,8400,8440,8390,371
|
|
20250204,110000,1003611260,8400,8400,8400,8400,6
|
|
20250204,105900,1003560860,8380,8380,8380,8380,0
|
|
20250204,105800,1003560860,8380,8380,8380,8380,1
|
|
20250204,105700,1003552480,8410,8410,8410,8410,0
|
|
20250204,105600,1003552480,8410,8410,8410,8410,0
|
|
20250204,105500,1003552480,8410,8380,8410,8380,299
|
|
20250204,105400,1001046440,8380,8410,8410,8380,1419
|
|
20250204,105300,989131570,8410,8410,8410,8410,240
|
|
20250204,105200,987113170,8430,8430,8430,8430,248
|
|
20250204,105100,985022530,8410,8430,8430,8410,157
|
|
20250204,105000,983701490,8420,8420,8420,8420,10
|
|
20250204,104900,983617290,8440,8460,8460,8440,164
|
|
20250204,104800,982230850,8420,8420,8460,8420,633
|
|
20250204,104700,976891150,8460,8460,8460,8460,114
|
|
20250204,104600,975926710,8460,8460,8460,8460,83
|
|
20250204,104500,975224530,8460,8450,8460,8450,906
|
|
20250204,104400,967563570,8450,8430,8450,8430,1744
|
|
20250204,104300,952842870,8430,8400,8440,8400,1028
|
|
20250204,104200,944176400,8400,8390,8400,8390,290
|
|
20250204,104100,941741280,8370,8370,8370,8360,638
|
|
20250204,104000,936402760,8360,8440,8440,8360,51
|
|
20250204,103900,935975990,8450,8390,8450,8390,2765
|
|
20250204,103800,912674890,8380,8330,8380,8330,376
|
|
20250204,103700,909527620,8340,8340,8340,8340,76
|
|
20250204,103600,908893780,8350,8350,8350,8350,8
|
|
20250204,103500,908826980,8350,8350,8350,8350,24
|
|
20250204,103400,908626580,8350,8350,8350,8350,0
|
|
20250204,103300,908626580,8350,8340,8350,8340,103
|
|
20250204,103200,907767550,8340,8340,8340,8340,1
|
|
20250204,103100,907759210,8350,8350,8350,8350,25
|
|
20250204,103000,907550460,8350,8350,8350,8330,271
|
|
20250204,102900,905289130,8380,8360,8380,8330,728
|
|
20250204,102800,899213360,8360,8370,8370,8360,866
|
|
20250204,102700,891966100,8390,8370,8390,8370,445
|
|
20250204,102600,888241430,8370,8370,8370,8370,31
|
|
20250204,102500,887981960,8390,8360,8390,8360,4
|
|
20250204,102400,887948460,8390,8390,8390,8390,1
|
|
20250204,102300,887940070,8390,8390,8390,8390,1000
|
|
20250204,102200,879550070,8390,8390,8390,8390,1
|
|
20250204,102100,879541680,8390,8400,8400,8390,15
|
|
20250204,102000,879415820,8400,8340,8400,8340,1809
|
|
20250204,101900,864239720,8340,8340,8340,8340,0
|
|
20250204,101800,864239720,8340,8380,8380,8340,69
|
|
20250204,101700,863664060,8340,8340,8340,8340,2
|
|
20250204,101600,863647380,8380,8380,8380,8380,24
|
|
20250204,101500,863446260,8370,8380,8380,8370,332
|
|
20250204,101400,860665760,8370,8370,8370,8370,804
|
|
20250204,101300,853936280,8320,8380,8380,8320,2222
|
|
20250204,101200,835409370,8350,8350,8390,8350,395
|
|
20250204,101100,832108270,8390,8380,8390,8380,4
|
|
20250204,101000,832074720,8390,8380,8390,8380,469
|
|
20250204,100900,828142430,8390,8350,8390,8350,717
|
|
20250204,100800,822145550,8330,8330,8330,8330,0
|
|
20250204,100700,822145550,8330,8310,8330,8310,855
|
|
20250204,100600,815030400,8330,8330,8330,8330,200
|
|
20250204,100500,813364400,8330,8310,8330,8290,1545
|
|
20250204,100400,800530320,8320,8320,8320,8320,103
|
|
20250204,100300,799673360,8330,8330,8330,8330,1
|
|
20250204,100200,799665030,8310,8320,8320,8310,502
|
|
20250204,100100,795492910,8330,8330,8330,8330,732
|
|
20250204,100000,789395350,8340,8340,8340,8340,22
|
|
20250204,095900,789211870,8320,8310,8340,8310,852
|
|
20250204,095800,782128500,8310,8310,8310,8310,283
|
|
20250204,095700,779776770,8320,8320,8320,8320,299
|
|
20250204,095600,777289090,8310,8320,8320,8310,835
|
|
20250204,095500,770349470,8320,8330,8330,8320,163
|
|
20250204,095400,768993130,8320,8310,8320,8310,114
|
|
20250204,095300,768045780,8310,8340,8340,8310,690
|
|
20250204,095200,762301710,8350,8350,8390,8350,241
|
|
20250204,095100,760287680,8350,8370,8370,8330,216
|
|
20250204,095000,758487320,8380,8390,8390,8350,1071
|
|
20250204,094900,749528840,8440,8370,8440,8370,2133
|
|
20250204,094800,731595450,8350,8340,8350,8330,203
|
|
20250204,094700,729903600,8330,8390,8390,8330,317
|
|
20250204,094600,727250420,8390,8440,8440,8390,2321
|
|
20250204,094500,707771400,8460,8460,8460,8460,2
|
|
20250204,094400,707754480,8450,8470,8470,8450,3421
|
|
20250204,094300,678830080,8470,8400,8480,8400,4781
|
|
20250204,094200,638420290,8390,8430,8440,8390,263
|
|
20250204,094100,636211700,8440,8440,8440,8350,243
|
|
20250204,094000,634169620,8440,8430,8440,8400,363
|
|
20250204,093900,631112250,8420,8400,8420,8400,2031
|
|
20250204,093800,614026130,8400,8350,8410,8330,1950
|
|
20250204,093700,597675180,8330,8330,8330,8330,191
|
|
20250204,093600,596084150,8360,8360,8360,8360,158
|
|
20250204,093500,594763270,8360,8310,8370,8300,4291
|
|
20250204,093400,558999020,8310,8270,8310,8270,419
|
|
20250204,093300,555527450,8300,8310,8310,8260,220
|
|
20250204,093200,553705670,8320,8270,8320,8270,246
|
|
20250204,093100,551664810,8320,8260,8320,8260,189
|
|
20250204,093000,550097380,8330,8270,8330,8260,2639
|
|
20250204,092900,528237430,8280,8220,8280,8220,145
|
|
20250204,092800,527040800,8220,8260,8290,8220,2845
|
|
20250204,092700,503615540,8300,8280,8300,8270,792
|
|
20250204,092600,497058670,8280,8280,8290,8280,989
|
|
20250204,092500,488869270,8290,8290,8300,8250,4785
|
|
20250204,092400,449356490,8320,8300,8320,8300,84
|
|
20250204,092300,448657810,8300,8280,8300,8280,52
|
|
20250204,092200,448226450,8270,8280,8340,8260,2079
|
|
20250204,092100,431014230,8280,8330,8340,8280,2136
|
|
20250204,092000,413273150,8340,8360,8360,8340,1457
|
|
20250204,091900,401095680,8360,8350,8390,8320,2003
|
|
20250204,091800,384338190,8340,8260,8340,8260,1355
|
|
20250204,091700,373077850,8270,8280,8280,8260,601
|
|
20250204,091600,368106110,8280,8260,8280,8260,189
|
|
20250204,091500,366543510,8270,8240,8270,8240,397
|
|
20250204,091400,363272170,8240,8240,8250,8240,1552
|
|
20250204,091300,350480950,8240,8240,8250,8240,329
|
|
20250204,091200,347768300,8240,8260,8260,8240,152
|
|
20250204,091100,346514380,8270,8240,8270,8230,1327
|
|
20250204,091000,335570300,8220,8240,8240,8220,2930
|
|
20250204,090900,311481230,8220,8240,8260,8220,877
|
|
20250204,090800,304262750,8220,8240,8270,8220,4895
|
|
20250204,090700,263987240,8240,8220,8280,8220,3048
|
|
20250204,090600,238839780,8220,8300,8300,8220,4993
|
|
20250204,090500,197555730,8350,8310,8370,8280,5247
|
|
20250204,090400,153977420,8310,8390,8400,8310,2060
|
|
20250204,090300,136806280,8340,8350,8420,8340,2946
|
|
20250204,090200,112120810,8350,8420,8430,8350,2541
|
|
20250204,090100,90853050,8430,8390,8440,8360,4175
|
|
20250204,090000,55778900,8400,8410,8450,8400,6630
|