696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,203300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,203200,15389201650,10030,10030,10030,10030,0
|
|
20250205,203100,15389201650,10030,10030,10030,10030,0
|
|
20250205,203000,15389201650,10030,10030,10030,10030,0
|
|
20250205,202900,15389201650,10030,10030,10030,10030,0
|
|
20250205,202800,15389201650,10030,10030,10030,10030,0
|
|
20250205,202700,15389201650,10030,10030,10030,10030,0
|
|
20250205,202600,15389201650,10030,10030,10030,10030,0
|
|
20250205,202500,15389201650,10030,10030,10030,10030,0
|
|
20250205,202400,15389201650,10030,10030,10030,10030,0
|
|
20250205,202300,15389201650,10030,10030,10030,10030,0
|
|
20250205,202200,15389201650,10030,10030,10030,10030,0
|
|
20250205,202100,15389201650,10030,10030,10030,10030,0
|
|
20250205,202000,15389201650,10030,10030,10030,10030,0
|
|
20250205,201900,15389201650,10030,10030,10030,10030,0
|
|
20250205,201800,15389201650,10030,10030,10030,10030,0
|
|
20250205,201700,15389201650,10030,10030,10030,10030,0
|
|
20250205,201600,15389201650,10030,10030,10030,10030,0
|
|
20250205,201500,15389201650,10030,10030,10030,10030,0
|
|
20250205,201400,15389201650,10030,10030,10030,10030,0
|
|
20250205,201300,15389201650,10030,10030,10030,10030,0
|
|
20250205,201200,15389201650,10030,10030,10030,10030,0
|
|
20250205,201100,15389201650,10030,10030,10030,10030,0
|
|
20250205,201000,15389201650,10030,10030,10030,10030,0
|
|
20250205,200900,15389201650,10030,10030,10030,10030,0
|
|
20250205,200800,15389201650,10030,10030,10030,10030,0
|
|
20250205,200700,15389201650,10030,10030,10030,10030,0
|
|
20250205,200600,15389201650,10030,10030,10030,10030,0
|
|
20250205,200500,15389201650,10030,10030,10030,10030,0
|
|
20250205,200400,15389201650,10030,10030,10030,10030,0
|
|
20250205,200300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,200200,15389201650,10030,10030,10030,10030,0
|
|
20250205,200100,15389201650,10030,10030,10030,10030,0
|
|
20250205,200000,15389201650,10030,10030,10030,10030,0
|
|
20250205,195900,15389201650,10030,10030,10030,10030,0
|
|
20250205,195800,15389201650,10030,10030,10030,10030,0
|
|
20250205,195700,15389201650,10030,10030,10030,10030,0
|
|
20250205,195600,15389201650,10030,10030,10030,10030,0
|
|
20250205,195500,15389201650,10030,10030,10030,10030,0
|
|
20250205,195400,15389201650,10030,10030,10030,10030,0
|
|
20250205,195300,15389201650,10030,10030,10030,10030,0
|
|
20250205,195200,15389201650,10030,10030,10030,10030,0
|
|
20250205,195100,15389201650,10030,10030,10030,10030,0
|
|
20250205,195000,15389201650,10030,10030,10030,10030,0
|
|
20250205,194900,15389201650,10030,10030,10030,10030,0
|
|
20250205,194800,15389201650,10030,10030,10030,10030,0
|
|
20250205,194700,15389201650,10030,10030,10030,10030,0
|
|
20250205,194600,15389201650,10030,10030,10030,10030,0
|
|
20250205,194500,15389201650,10030,10030,10030,10030,0
|
|
20250205,194400,15389201650,10030,10030,10030,10030,0
|
|
20250205,194300,15389201650,10030,10030,10030,10030,0
|
|
20250205,194200,15389201650,10030,10030,10030,10030,0
|
|
20250205,194100,15389201650,10030,10030,10030,10030,0
|
|
20250205,194000,15389201650,10030,10030,10030,10030,0
|
|
20250205,193900,15389201650,10030,10030,10030,10030,0
|
|
20250205,193800,15389201650,10030,10030,10030,10030,0
|
|
20250205,193700,15389201650,10030,10030,10030,10030,0
|
|
20250205,193600,15389201650,10030,10030,10030,10030,0
|
|
20250205,193500,15389201650,10030,10030,10030,10030,0
|
|
20250205,193400,15389201650,10030,10030,10030,10030,0
|
|
20250205,193300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,193200,15389201650,10030,10030,10030,10030,0
|
|
20250205,193100,15389201650,10030,10030,10030,10030,0
|
|
20250205,193000,15389201650,10030,10030,10030,10030,0
|
|
20250205,192900,15389201650,10030,10030,10030,10030,0
|
|
20250205,192800,15389201650,10030,10030,10030,10030,0
|
|
20250205,192700,15389201650,10030,10030,10030,10030,0
|
|
20250205,192600,15389201650,10030,10030,10030,10030,0
|
|
20250205,192500,15389201650,10030,10030,10030,10030,0
|
|
20250205,192400,15389201650,10030,10030,10030,10030,0
|
|
20250205,192300,15389201650,10030,10030,10030,10030,0
|
|
20250205,192200,15389201650,10030,10030,10030,10030,0
|
|
20250205,192100,15389201650,10030,10030,10030,10030,0
|
|
20250205,192000,15389201650,10030,10030,10030,10030,0
|
|
20250205,191900,15389201650,10030,10030,10030,10030,0
|
|
20250205,191800,15389201650,10030,10030,10030,10030,0
|
|
20250205,191700,15389201650,10030,10030,10030,10030,0
|
|
20250205,191600,15389201650,10030,10030,10030,10030,0
|
|
20250205,191500,15389201650,10030,10030,10030,10030,0
|
|
20250205,191400,15389201650,10030,10030,10030,10030,0
|
|
20250205,191300,15389201650,10030,10030,10030,10030,0
|
|
20250205,191200,15389201650,10030,10030,10030,10030,0
|
|
20250205,191100,15389201650,10030,10030,10030,10030,0
|
|
20250205,191000,15389201650,10030,10030,10030,10030,0
|
|
20250205,190900,15389201650,10030,10030,10030,10030,0
|
|
20250205,190800,15389201650,10030,10030,10030,10030,0
|
|
20250205,190700,15389201650,10030,10030,10030,10030,0
|
|
20250205,190600,15389201650,10030,10030,10030,10030,0
|
|
20250205,190500,15389201650,10030,10030,10030,10030,0
|
|
20250205,190400,15389201650,10030,10030,10030,10030,0
|
|
20250205,190300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,190200,15389201650,10030,10030,10030,10030,0
|
|
20250205,190100,15389201650,10030,10030,10030,10030,0
|
|
20250205,190000,15389201650,10030,10030,10030,10030,0
|
|
20250205,185900,15389201650,10030,10030,10030,10030,0
|
|
20250205,185800,15389201650,10030,10030,10030,10030,0
|
|
20250205,185700,15389201650,10030,10030,10030,10030,0
|
|
20250205,185600,15389201650,10030,10030,10030,10030,0
|
|
20250205,185500,15389201650,10030,10030,10030,10030,0
|
|
20250205,185400,15389201650,10030,10030,10030,10030,0
|
|
20250205,185300,15389201650,10030,10030,10030,10030,0
|
|
20250205,185200,15389201650,10030,10030,10030,10030,0
|
|
20250205,185100,15389201650,10030,10030,10030,10030,0
|
|
20250205,185000,15389201650,10030,10030,10030,10030,0
|
|
20250205,184900,15389201650,10030,10030,10030,10030,0
|
|
20250205,184800,15389201650,10030,10030,10030,10030,0
|
|
20250205,184700,15389201650,10030,10030,10030,10030,0
|
|
20250205,184600,15389201650,10030,10030,10030,10030,0
|
|
20250205,184500,15389201650,10030,10030,10030,10030,0
|
|
20250205,184400,15389201650,10030,10030,10030,10030,0
|
|
20250205,184300,15389201650,10030,10030,10030,10030,0
|
|
20250205,184200,15389201650,10030,10030,10030,10030,0
|
|
20250205,184100,15389201650,10030,10030,10030,10030,0
|
|
20250205,184000,15389201650,10030,10030,10030,10030,0
|
|
20250205,183900,15389201650,10030,10030,10030,10030,0
|
|
20250205,183800,15389201650,10030,10030,10030,10030,0
|
|
20250205,183700,15389201650,10030,10030,10030,10030,0
|
|
20250205,183600,15389201650,10030,10030,10030,10030,0
|
|
20250205,183500,15389201650,10030,10030,10030,10030,0
|
|
20250205,183400,15389201650,10030,10030,10030,10030,0
|
|
20250205,183300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,183200,15389201650,10030,10030,10030,10030,0
|
|
20250205,183100,15389201650,10030,10030,10030,10030,0
|
|
20250205,183000,15389201650,10030,10030,10030,10030,0
|
|
20250205,182900,15389201650,10030,10030,10030,10030,0
|
|
20250205,182800,15389201650,10030,10030,10030,10030,0
|
|
20250205,182700,15389201650,10030,10030,10030,10030,0
|
|
20250205,182600,15389201650,10030,10030,10030,10030,0
|
|
20250205,182500,15389201650,10030,10030,10030,10030,0
|
|
20250205,182400,15389201650,10030,10030,10030,10030,0
|
|
20250205,182300,15389201650,10030,10030,10030,10030,0
|
|
20250205,182200,15389201650,10030,10030,10030,10030,0
|
|
20250205,182100,15389201650,10030,10030,10030,10030,0
|
|
20250205,182000,15389201650,10030,10030,10030,10030,0
|
|
20250205,181900,15389201650,10030,10030,10030,10030,0
|
|
20250205,181800,15389201650,10030,10030,10030,10030,0
|
|
20250205,181700,15389201650,10030,10030,10030,10030,0
|
|
20250205,181600,15389201650,10030,10030,10030,10030,0
|
|
20250205,181500,15389201650,10030,10030,10030,10030,0
|
|
20250205,181400,15389201650,10030,10030,10030,10030,0
|
|
20250205,181300,15389201650,10030,10030,10030,10030,0
|
|
20250205,181200,15389201650,10030,10030,10030,10030,0
|
|
20250205,181100,15389201650,10030,10030,10030,10030,0
|
|
20250205,181000,15389201650,10030,10030,10030,10030,0
|
|
20250205,180900,15389201650,10030,10030,10030,10030,0
|
|
20250205,180800,15389201650,10030,10030,10030,10030,0
|
|
20250205,180700,15389201650,10030,10030,10030,10030,0
|
|
20250205,180600,15389201650,10030,10030,10030,10030,0
|
|
20250205,180500,15389201650,10030,10030,10030,10030,0
|
|
20250205,180400,15389201650,10030,10030,10030,10030,0
|
|
20250205,180300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,180200,15389201650,10030,10030,10030,10030,0
|
|
20250205,180100,15389201650,10030,10030,10030,10030,0
|
|
20250205,180000,15389201650,10030,10030,10030,10030,0
|
|
20250205,175900,15389201650,10030,10030,10030,10030,0
|
|
20250205,175800,15389201650,10030,10030,10030,10030,0
|
|
20250205,175700,15389201650,10030,10030,10030,10030,0
|
|
20250205,175600,15389201650,10030,10030,10030,10030,0
|
|
20250205,175500,15389201650,10030,10030,10030,10030,0
|
|
20250205,175400,15389201650,10030,10030,10030,10030,0
|
|
20250205,175300,15389201650,10030,10030,10030,10030,0
|
|
20250205,175200,15389201650,10030,10030,10030,10030,0
|
|
20250205,175100,15389201650,10030,10030,10030,10030,0
|
|
20250205,175000,15389201650,10030,10030,10030,10030,0
|
|
20250205,174900,15389201650,10030,10030,10030,10030,0
|
|
20250205,174800,15389201650,10030,10030,10030,10030,0
|
|
20250205,174700,15389201650,10030,10030,10030,10030,0
|
|
20250205,174600,15389201650,10030,10030,10030,10030,0
|
|
20250205,174500,15389201650,10030,10030,10030,10030,0
|
|
20250205,174400,15389201650,10030,10030,10030,10030,0
|
|
20250205,174300,15389201650,10030,10030,10030,10030,0
|
|
20250205,174200,15389201650,10030,10030,10030,10030,0
|
|
20250205,174100,15389201650,10030,10030,10030,10030,0
|
|
20250205,174000,15389201650,10030,10030,10030,10030,0
|
|
20250205,173900,15389201650,10030,10030,10030,10030,0
|
|
20250205,173800,15389201650,10030,10030,10030,10030,0
|
|
20250205,173700,15389201650,10030,10030,10030,10030,0
|
|
20250205,173600,15389201650,10030,10030,10030,10030,0
|
|
20250205,173500,15389201650,10030,10030,10030,10030,0
|
|
20250205,173400,15389201650,10030,10030,10030,10030,0
|
|
20250205,173300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,173200,15389201650,10030,10030,10030,10030,0
|
|
20250205,173100,15389201650,10030,10030,10030,10030,0
|
|
20250205,173000,15389201650,10030,10030,10030,10030,0
|
|
20250205,172900,15389201650,10030,10030,10030,10030,0
|
|
20250205,172800,15389201650,10030,10030,10030,10030,0
|
|
20250205,172700,15389201650,10030,10030,10030,10030,0
|
|
20250205,172600,15389201650,10030,10030,10030,10030,0
|
|
20250205,172500,15389201650,10030,10030,10030,10030,0
|
|
20250205,172400,15389201650,10030,10030,10030,10030,0
|
|
20250205,172300,15389201650,10030,10030,10030,10030,0
|
|
20250205,172200,15389201650,10030,10030,10030,10030,0
|
|
20250205,172100,15389201650,10030,10030,10030,10030,0
|
|
20250205,172000,15389201650,10030,10030,10030,10030,0
|
|
20250205,171900,15389201650,10030,10030,10030,10030,0
|
|
20250205,171800,15389201650,10030,10030,10030,10030,0
|
|
20250205,171700,15389201650,10030,10030,10030,10030,0
|
|
20250205,171600,15389201650,10030,10030,10030,10030,0
|
|
20250205,171500,15389201650,10030,10030,10030,10030,0
|
|
20250205,171400,15389201650,10030,10030,10030,10030,0
|
|
20250205,171300,15389201650,10030,10030,10030,10030,0
|
|
20250205,171200,15389201650,10030,10030,10030,10030,0
|
|
20250205,171100,15389201650,10030,10030,10030,10030,0
|
|
20250205,171000,15389201650,10030,10030,10030,10030,0
|
|
20250205,170900,15389201650,10030,10030,10030,10030,0
|
|
20250205,170800,15389201650,10030,10030,10030,10030,0
|
|
20250205,170700,15389201650,10030,10030,10030,10030,0
|
|
20250205,170600,15389201650,10030,10030,10030,10030,0
|
|
20250205,170500,15389201650,10030,10030,10030,10030,0
|
|
20250205,170400,15389201650,10030,10030,10030,10030,0
|
|
20250205,170300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,170200,15389201650,10030,10030,10030,10030,0
|
|
20250205,170100,15389201650,10030,10030,10030,10030,0
|
|
20250205,170000,15389201650,10030,10030,10030,10030,0
|
|
20250205,165900,15389201650,10030,10030,10030,10030,0
|
|
20250205,165800,15389201650,10030,10030,10030,10030,0
|
|
20250205,165700,15389201650,10030,10030,10030,10030,0
|
|
20250205,165600,15389201650,10030,10030,10030,10030,0
|
|
20250205,165500,15389201650,10030,10030,10030,10030,0
|
|
20250205,165400,15389201650,10030,10030,10030,10030,0
|
|
20250205,165300,15389201650,10030,10030,10030,10030,0
|
|
20250205,165200,15389201650,10030,10030,10030,10030,0
|
|
20250205,165100,15389201650,10030,10030,10030,10030,0
|
|
20250205,165000,15389201650,10030,10030,10030,10030,0
|
|
20250205,164900,15389201650,10030,10030,10030,10030,0
|
|
20250205,164800,15389201650,10030,10030,10030,10030,0
|
|
20250205,164700,15389201650,10030,10030,10030,10030,0
|
|
20250205,164600,15389201650,10030,10030,10030,10030,0
|
|
20250205,164500,15389201650,10030,10030,10030,10030,0
|
|
20250205,164400,15389201650,10030,10030,10030,10030,0
|
|
20250205,164300,15389201650,10030,10030,10030,10030,0
|
|
20250205,164200,15389201650,10030,10030,10030,10030,0
|
|
20250205,164100,15389201650,10030,10030,10030,10030,0
|
|
20250205,164000,15389201650,10030,10030,10030,10030,0
|
|
20250205,163900,15389201650,10030,10030,10030,10030,0
|
|
20250205,163800,15389201650,10030,10030,10030,10030,0
|
|
20250205,163700,15389201650,10030,10030,10030,10030,0
|
|
20250205,163600,15389201650,10030,10030,10030,10030,0
|
|
20250205,163500,15389201650,10030,10030,10030,10030,0
|
|
20250205,163400,15389201650,10030,10030,10030,10030,0
|
|
20250205,163300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,163200,15389201650,10030,10030,10030,10030,0
|
|
20250205,163100,15389201650,10030,10030,10030,10030,0
|
|
20250205,163000,15389201650,10030,10030,10030,10030,0
|
|
20250205,162900,15389201650,10030,10030,10030,10030,0
|
|
20250205,162800,15389201650,10030,10030,10030,10030,0
|
|
20250205,162700,15389201650,10030,10030,10030,10030,0
|
|
20250205,162600,15389201650,10030,10030,10030,10030,0
|
|
20250205,162500,15389201650,10030,10030,10030,10030,0
|
|
20250205,162400,15389201650,10030,10030,10030,10030,0
|
|
20250205,162300,15389201650,10030,10030,10030,10030,0
|
|
20250205,162200,15389201650,10030,10030,10030,10030,0
|
|
20250205,162100,15389201650,10030,10030,10030,10030,0
|
|
20250205,162000,15389201650,10030,10030,10030,10030,0
|
|
20250205,161900,15389201650,10030,10030,10030,10030,0
|
|
20250205,161800,15389201650,10030,10030,10030,10030,0
|
|
20250205,161700,15389201650,10030,10030,10030,10030,0
|
|
20250205,161600,15389201650,10030,10030,10030,10030,0
|
|
20250205,161500,15389201650,10030,10030,10030,10030,0
|
|
20250205,161400,15389201650,10030,10030,10030,10030,0
|
|
20250205,161300,15389201650,10030,10030,10030,10030,0
|
|
20250205,161200,15389201650,10030,10030,10030,10030,0
|
|
20250205,161100,15389201650,10030,10030,10030,10030,0
|
|
20250205,161000,15389201650,10030,10030,10030,10030,0
|
|
20250205,160900,15389201650,10030,10030,10030,10030,0
|
|
20250205,160800,15389201650,10030,10030,10030,10030,0
|
|
20250205,160700,15389201650,10030,10030,10030,10030,0
|
|
20250205,160600,15389201650,10030,10030,10030,10030,0
|
|
20250205,160500,15389201650,10030,10030,10030,10030,0
|
|
20250205,160400,15389201650,10030,10030,10030,10030,0
|
|
20250205,160300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,160200,15389201650,10030,10030,10030,10030,0
|
|
20250205,160100,15389201650,10030,10030,10030,10030,0
|
|
20250205,160000,15389201650,10030,10030,10030,10030,0
|
|
20250205,155900,15389201650,10030,10030,10030,10030,0
|
|
20250205,155800,15389201650,10030,10030,10030,10030,0
|
|
20250205,155700,15389201650,10030,10030,10030,10030,0
|
|
20250205,155600,15389201650,10030,10030,10030,10030,0
|
|
20250205,155500,15389201650,10030,10030,10030,10030,0
|
|
20250205,155400,15389201650,10030,10030,10030,10030,0
|
|
20250205,155300,15389201650,10030,10030,10030,10030,0
|
|
20250205,155200,15389201650,10030,10030,10030,10030,0
|
|
20250205,155100,15389201650,10030,10030,10030,10030,0
|
|
20250205,155000,15389201650,10030,10030,10030,10030,0
|
|
20250205,154900,15389201650,10030,10030,10030,10030,0
|
|
20250205,154800,15389201650,10030,10030,10030,10030,0
|
|
20250205,154700,15389201650,10030,10030,10030,10030,0
|
|
20250205,154600,15389201650,10030,10030,10030,10030,0
|
|
20250205,154500,15389201650,10030,10030,10030,10030,0
|
|
20250205,154400,15389201650,10030,10030,10030,10030,0
|
|
20250205,154300,15389201650,10030,10030,10030,10030,0
|
|
20250205,154200,15389201650,10030,10030,10030,10030,0
|
|
20250205,154100,15389201650,10030,10030,10030,10030,0
|
|
20250205,154000,15389201650,10030,10030,10030,10030,0
|
|
20250205,153900,15389201650,10030,10030,10030,10030,0
|
|
20250205,153800,15389201650,10030,10030,10030,10030,0
|
|
20250205,153700,15389201650,10030,10030,10030,10030,0
|
|
20250205,153600,15389201650,10030,10030,10030,10030,0
|
|
20250205,153500,15389201650,10030,10030,10030,10030,0
|
|
20250205,153400,15389201650,10030,10030,10030,10030,0
|
|
20250205,153300,15389201650,10030,10030,10030,10030,11307
|
|
20250205,153200,15389201650,10030,10030,10030,10030,0
|
|
20250205,153100,15389201650,10030,10030,10030,10030,0
|
|
20250205,153000,15389201650,10030,10030,10030,10030,11307
|
|
20250205,152900,15275792440,10020,10020,10020,10020,0
|
|
20250205,152800,15275792440,10020,10020,10020,10020,0
|
|
20250205,152700,15275792440,10020,10020,10020,10020,0
|
|
20250205,152600,15275792440,10020,10020,10020,10020,0
|
|
20250205,152500,15275792440,10020,10020,10020,10020,0
|
|
20250205,152400,15275792440,10020,10020,10020,10020,0
|
|
20250205,152300,15275792440,10020,10020,10020,10020,0
|
|
20250205,152200,15275792440,10020,10020,10020,10020,0
|
|
20250205,152100,15275792440,10020,10020,10020,10020,0
|
|
20250205,152000,15275792440,10020,10020,10020,10020,0
|
|
20250205,151900,15275792440,10020,10040,10050,10020,5990
|
|
20250205,151800,15215731600,10050,10010,10050,9990,2039
|
|
20250205,151700,15195318850,10010,10030,10030,10000,1643
|
|
20250205,151600,15178875440,10020,10020,10050,10020,2456
|
|
20250205,151500,15154216840,10020,10000,10030,10000,1123
|
|
20250205,151400,15142975120,10000,9980,10010,9980,2170
|
|
20250205,151300,15121283130,9980,9990,10000,9970,334
|
|
20250205,151200,15117947300,9990,9960,9990,9950,3922
|
|
20250205,151100,15078868120,9980,9980,9990,9960,789
|
|
20250205,151000,15071001860,9980,9980,10000,9980,2508
|
|
20250205,150900,15045951970,9980,9970,9980,9960,1814
|
|
20250205,150800,15027868200,9970,10000,10000,9970,866
|
|
20250205,150700,15019226240,10000,10020,10020,10000,384
|
|
20250205,150600,15015385610,10030,9950,10030,9950,1847
|
|
20250205,150500,14996965990,9950,9970,9980,9950,219
|
|
20250205,150400,14994783420,9980,9910,9980,9910,1683
|
|
20250205,150300,14978046610,9920,9930,9950,9910,1207
|
|
20250205,150200,14966069690,9950,9960,9960,9920,2306
|
|
20250205,150100,14943163080,9980,9990,10000,9970,792
|
|
20250205,150000,14935260920,9990,10000,10000,9960,1155
|
|
20250205,145900,14923735060,10020,10000,10020,9970,2024
|
|
20250205,145800,14903530140,10000,10020,10030,10000,180
|
|
20250205,145700,14901726440,10030,10050,10070,10030,2855
|
|
20250205,145600,14873085120,10050,9950,10090,9930,9137
|
|
20250205,145500,14781364000,9940,9990,9990,9930,6281
|
|
20250205,145400,14718887510,9990,10000,10000,9950,3857
|
|
20250205,145300,14680420380,10000,10010,10040,9990,895
|
|
20250205,145200,14671470230,10040,10020,10050,10010,1221
|
|
20250205,145100,14659222900,10050,10010,10050,10000,3094
|
|
20250205,145000,14628214150,10020,9980,10020,9980,665
|
|
20250205,144900,14621565040,9990,10000,10010,9980,438
|
|
20250205,144800,14617191500,10020,10020,10020,9970,223
|
|
20250205,144700,14614962250,9960,10030,10040,9950,1891
|
|
20250205,144600,14596071420,10040,10020,10050,9980,1160
|
|
20250205,144500,14584476990,10050,10080,10080,10020,691
|
|
20250205,144400,14577521380,10080,10080,10080,10010,3298
|
|
20250205,144300,14544415950,10090,10100,10150,10070,1968
|
|
20250205,144200,14524504410,10100,10060,10150,10050,4504
|
|
20250205,144100,14479017380,10010,9920,10060,9920,4416
|
|
20250205,144000,14435002560,9920,9930,9940,9920,2642
|
|
20250205,143900,14408768640,9930,9950,9960,9910,1423
|
|
20250205,143800,14394636250,9910,9980,9990,9910,11272
|
|
20250205,143700,14282660940,9980,10020,10070,9980,12416
|
|
20250205,143600,14158525270,10040,10030,10070,9990,5512
|
|
20250205,143500,14103361180,10030,10060,10100,10030,2096
|
|
20250205,143400,14082298340,10100,10080,10110,10050,3370
|
|
20250205,143300,14048337580,10080,10150,10150,10050,12412
|
|
20250205,143200,13923048340,10160,10130,10180,10130,2922
|
|
20250205,143100,13893360820,10130,10130,10160,10110,1560
|
|
20250205,143000,13877564680,10130,10140,10180,10130,1371
|
|
20250205,142900,13863666090,10180,10150,10180,10140,2329
|
|
20250205,142800,13840016780,10110,10140,10180,10110,2190
|
|
20250205,142700,13817816440,10140,10170,10190,10120,2363
|
|
20250205,142600,13793841180,10170,10160,10200,10160,1921
|
|
20250205,142500,13774322160,10160,10180,10220,10120,5547
|
|
20250205,142400,13717868910,10170,10110,10200,10090,3761
|
|
20250205,142300,13679813810,10110,10220,10220,10110,9665
|
|
20250205,142200,13581416350,10220,10220,10230,10210,5047
|
|
20250205,142100,13529854080,10220,10270,10270,10220,1143
|
|
20250205,142000,13518153360,10300,10270,10300,10250,2604
|
|
20250205,141900,13491443330,10260,10290,10300,10260,1858
|
|
20250205,141800,13472346980,10290,10280,10340,10280,2308
|
|
20250205,141700,13448573710,10260,10210,10290,10200,5261
|
|
20250205,141600,13394667160,10210,10260,10270,10210,7813
|
|
20250205,141500,13314657010,10260,10340,10340,10260,7353
|
|
20250205,141400,13239010700,10320,10360,10360,10320,3268
|
|
20250205,141300,13205225930,10360,10350,10390,10340,4764
|
|
20250205,141200,13155835470,10320,10360,10370,10310,6347
|
|
20250205,141100,13090244360,10360,10430,10440,10350,13999
|
|
20250205,141000,12944825070,10410,10420,10450,10370,18969
|
|
20250205,140900,12747165020,10410,10410,10410,10410,0
|
|
20250205,140800,12747165020,10410,10410,10410,10410,0
|
|
20250205,140700,12747165020,10410,10400,10410,10380,12508
|
|
20250205,140600,12617011690,10400,10360,10400,10340,11580
|
|
20250205,140500,12496811880,10360,10320,10360,10310,2091
|
|
20250205,140400,12475197580,10320,10330,10330,10310,818
|
|
20250205,140300,12466749870,10340,10310,10340,10290,3099
|
|
20250205,140200,12434789860,10300,10320,10320,10280,2076
|
|
20250205,140100,12413407780,10320,10300,10360,10280,1875
|
|
20250205,140000,12394057630,10300,10370,10380,10290,4635
|
|
20250205,135900,12346056370,10360,10350,10400,10330,8121
|
|
20250205,135800,12261823920,10350,10230,10350,10220,22783
|
|
20250205,135700,12026788040,10230,10270,10270,10220,1180
|
|
20250205,135600,12014691540,10270,10300,10310,10260,1227
|
|
20250205,135500,12002076140,10300,10260,10310,10260,4420
|
|
20250205,135400,11956557380,10260,10180,10290,10180,1751
|
|
20250205,135300,11938624770,10170,10120,10230,10120,3364
|
|
20250205,135200,11904348340,10120,10200,10230,10080,9957
|
|
20250205,135100,11803366620,10210,10250,10260,10200,7317
|
|
20250205,135000,11728530920,10250,10310,10310,10230,1692
|
|
20250205,134900,11711189260,10310,10300,10320,10270,1133
|
|
20250205,134800,11699516860,10300,10340,10340,10300,4477
|
|
20250205,134700,11653365740,10340,10330,10350,10300,4278
|
|
20250205,134600,11609211940,10350,10290,10350,10290,2693
|
|
20250205,134500,11581404550,10290,10270,10290,10270,1148
|
|
20250205,134400,11569602850,10260,10270,10300,10240,14863
|
|
20250205,134300,11417234180,10270,10360,10360,10270,8915
|
|
20250205,134200,11325317990,10350,10380,10380,10340,2971
|
|
20250205,134100,11294563720,10380,10340,10380,10340,3513
|
|
20250205,134000,11258184420,10340,10290,10340,10280,3645
|
|
20250205,133900,11220644810,10300,10350,10350,10290,10919
|
|
20250205,133800,11108069370,10340,10390,10390,10340,4343
|
|
20250205,133700,11063080580,10400,10380,10400,10360,11179
|
|
20250205,133600,10946925750,10380,10390,10390,10350,6291
|
|
20250205,133500,10881753330,10390,10340,10400,10340,23753
|
|
20250205,133400,10635279030,10340,10380,10400,10290,36770
|
|
20250205,133300,10253728300,10380,10260,10380,10220,18045
|
|
20250205,133200,10067540770,10260,10270,10330,10180,39768
|
|
20250205,133100,9658363090,10270,10170,10290,10170,12566
|
|
20250205,133000,9529887310,10160,10140,10180,10120,6426
|
|
20250205,132900,9464634650,10130,10080,10130,10080,2768
|
|
20250205,132800,9436679820,10080,10120,10150,10070,5487
|
|
20250205,132700,9381140510,10120,10120,10150,10100,10198
|
|
20250205,132600,9277791540,10130,10080,10130,10080,1569
|
|
20250205,132500,9261921820,10110,10080,10140,10050,9716
|
|
20250205,132400,9163723320,10080,10030,10080,10030,3341
|
|
20250205,132300,9130145030,10030,10000,10050,10000,12900
|
|
20250205,132200,9000858260,10010,10010,10010,10000,1066
|
|
20250205,132100,8990191220,10000,9970,10000,9960,1857
|
|
20250205,132000,8971657890,9970,10010,10010,9960,1751
|
|
20250205,131900,8954191430,10010,10010,10020,9990,3993
|
|
20250205,131800,8914189930,10010,9980,10020,9970,5174
|
|
20250205,131700,8862415710,10000,9980,10020,9980,6779
|
|
20250205,131600,8794548020,9960,9990,10020,9940,1819
|
|
20250205,131500,8776387720,10000,9920,10000,9900,4474
|
|
20250205,131400,8731763460,9890,9800,9940,9800,3173
|
|
20250205,131300,8700399330,9800,9880,9880,9800,8519
|
|
20250205,131200,8616530010,9880,9910,9910,9880,2413
|
|
20250205,131100,8592676540,9910,9920,9930,9910,943
|
|
20250205,131000,8583326570,9930,9930,9940,9920,476
|
|
20250205,130900,8578603220,9930,9930,9930,9910,684
|
|
20250205,130800,8571816400,9920,9920,9930,9920,370
|
|
20250205,130700,8568145460,9930,9940,9950,9930,1884
|
|
20250205,130600,8549430290,9940,9990,9990,9940,1490
|
|
20250205,130500,8534590770,9990,10030,10040,9960,3427
|
|
20250205,130400,8500321400,10000,9970,10030,9950,3284
|
|
20250205,130300,8467473180,9960,9930,9970,9930,904
|
|
20250205,130200,8458476330,9950,10020,10030,9950,2256
|
|
20250205,130100,8435925500,10010,9980,10050,9980,3179
|
|
20250205,130000,8404074610,9990,9980,10000,9960,2791
|
|
20250205,125900,8376178830,9980,9980,9990,9970,1505
|
|
20250205,125800,8361157870,9970,9900,9970,9890,5764
|
|
20250205,125700,8303852590,9890,9930,9940,9890,2073
|
|
20250205,125600,8283310710,9930,9950,9950,9930,659
|
|
20250205,125500,8276757400,9950,9950,9950,9940,484
|
|
20250205,125400,8271943810,9950,9900,9950,9900,3845
|
|
20250205,125300,8233796360,9900,9890,9910,9890,377
|
|
20250205,125200,8230061380,9890,9860,9900,9860,815
|
|
20250205,125100,8222003590,9880,9880,9880,9860,351
|
|
20250205,125000,8218536060,9880,9850,9880,9850,230
|
|
20250205,124900,8216266270,9820,9830,9830,9820,1465
|
|
20250205,124800,8201869060,9830,9880,9900,9830,5803
|
|
20250205,124700,8144605420,9880,9870,9900,9870,1577
|
|
20250205,124600,8129029930,9870,9850,9880,9840,1493
|
|
20250205,124500,8114300480,9850,9840,9870,9840,574
|
|
20250205,124400,8108650800,9840,9840,9870,9840,521
|
|
20250205,124300,8103517660,9840,9860,9860,9830,608
|
|
20250205,124200,8097534070,9860,9870,9870,9860,640
|
|
20250205,124100,8091220670,9880,9810,9880,9810,917
|
|
20250205,124000,8082212310,9810,9850,9850,9800,755
|
|
20250205,123900,8074800900,9840,9810,9880,9770,2010
|
|
20250205,123800,8055083060,9760,9760,9810,9740,4217
|
|
20250205,123700,8013939210,9760,9790,9840,9760,3917
|
|
20250205,123600,7975580780,9810,9890,9910,9790,9567
|
|
20250205,123500,7881397800,9890,9900,9910,9870,2728
|
|
20250205,123400,7854430810,9900,9930,9940,9890,7702
|
|
20250205,123300,7778043640,9930,9950,9970,9930,792
|
|
20250205,123200,7770168410,9950,9970,9970,9930,2739
|
|
20250205,123100,7742896020,9960,9940,9970,9930,1782
|
|
20250205,123000,7725177530,9940,9980,9980,9920,3146
|
|
20250205,122900,7693900590,9980,9980,9980,9960,934
|
|
20250205,122800,7684587640,9980,10030,10030,9950,5339
|
|
20250205,122700,7631280400,10020,10030,10030,10020,573
|
|
20250205,122600,7625534350,10020,9970,10100,9970,12192
|
|
20250205,122500,7502987770,9920,9910,9970,9910,5747
|
|
20250205,122400,7445924080,9910,9980,9980,9890,5237
|
|
20250205,122300,7393908840,9980,9990,10040,9980,4954
|
|
20250205,122200,7344348730,9980,10000,10000,9960,1397
|
|
20250205,122100,7330413770,10000,9920,10000,9920,3531
|
|
20250205,122000,7295265640,9920,10010,10010,9890,8128
|
|
20250205,121900,7214575310,10030,9990,10060,9990,1026
|
|
20250205,121800,7204303410,10000,10030,10030,9990,3170
|
|
20250205,121700,7172575830,10030,10080,10090,10030,6623
|
|
20250205,121600,7106029970,10060,10110,10110,10040,1807
|
|
20250205,121500,7087835560,10120,10060,10150,10030,4502
|
|
20250205,121400,7042385330,10040,9990,10060,9980,3104
|
|
20250205,121300,7011311330,9980,10070,10080,9920,19930
|
|
20250205,121200,6812058550,10070,10140,10140,10070,4963
|
|
20250205,121100,6761936120,10120,10130,10150,10080,3468
|
|
20250205,121000,6726842040,10150,10070,10160,10060,5379
|
|
20250205,120900,6672521400,10060,10210,10210,10060,8835
|
|
20250205,120800,6582921400,10200,10250,10380,10200,28758
|
|
20250205,120700,6287335960,10250,10200,10250,10100,13286
|
|
20250205,120600,6151896070,10190,10130,10230,10130,17215
|
|
20250205,120500,5976535600,10130,10050,10130,10040,7578
|
|
20250205,120400,5900088920,10050,10130,10130,10050,12852
|
|
20250205,120300,5770551680,10110,10140,10200,10000,17120
|
|
20250205,120200,5597385230,10200,9870,10200,9870,24234
|
|
20250205,120100,5354481000,9860,9860,9920,9850,6028
|
|
20250205,120000,5294944710,9880,9950,9960,9850,6711
|
|
20250205,115900,5228465340,9960,9910,9960,9900,17090
|
|
20250205,115800,5058657340,9910,9850,9910,9810,19404
|
|
20250205,115700,4867101460,9850,9780,9870,9780,17414
|
|
20250205,115600,4695853790,9780,9750,9780,9700,5695
|
|
20250205,115500,4640326900,9750,9740,9760,9710,3453
|
|
20250205,115400,4606725300,9740,9690,9760,9690,5355
|
|
20250205,115300,4554688010,9690,9670,9690,9670,2689
|
|
20250205,115200,4528662090,9670,9620,9670,9620,1788
|
|
20250205,115100,4511401740,9620,9580,9640,9580,830
|
|
20250205,115000,4503412470,9610,9650,9650,9520,3202
|
|
20250205,114900,4472672720,9650,9640,9660,9630,2322
|
|
20250205,114800,4450284300,9640,9610,9640,9600,3159
|
|
20250205,114700,4419877640,9610,9590,9610,9590,5218
|
|
20250205,114600,4369800440,9590,9590,9590,9550,545
|
|
20250205,114500,4364581800,9590,9590,9600,9540,4421
|
|
20250205,114400,4322195000,9580,9510,9580,9490,13699
|
|
20250205,114300,4191527600,9490,9500,9500,9480,398
|
|
20250205,114200,4187750340,9500,9500,9510,9500,487
|
|
20250205,114100,4183122550,9510,9500,9510,9500,173
|
|
20250205,114000,4181478530,9500,9500,9510,9470,703
|
|
20250205,113900,4174805840,9510,9490,9510,9490,295
|
|
20250205,113800,4172001720,9490,9490,9510,9490,1930
|
|
20250205,113700,4153657150,9490,9500,9510,9490,551
|
|
20250205,113600,4148423440,9490,9510,9510,9490,1118
|
|
20250205,113500,4137811110,9510,9520,9520,9510,627
|
|
20250205,113400,4131842600,9520,9510,9520,9490,677
|
|
20250205,113300,4125409460,9520,9500,9520,9490,555
|
|
20250205,113200,4120130080,9490,9500,9500,9490,555
|
|
20250205,113100,4114858010,9500,9510,9530,9500,1413
|
|
20250205,113000,4101413020,9520,9510,9520,9510,341
|
|
20250205,112900,4098166750,9520,9500,9520,9490,861
|
|
20250205,112800,4089982440,9510,9490,9530,9490,1657
|
|
20250205,112700,4074207530,9520,9500,9520,9500,3365
|
|
20250205,112600,4042201310,9500,9500,9520,9500,2387
|
|
20250205,112500,4019512970,9490,9470,9490,9460,4883
|
|
20250205,112400,3973271000,9470,9470,9470,9440,1277
|
|
20250205,112300,3961184430,9460,9470,9470,9440,642
|
|
20250205,112200,3955114230,9470,9470,9470,9450,406
|
|
20250205,112100,3951271410,9450,9470,9470,9450,679
|
|
20250205,112000,3944851050,9480,9460,9490,9460,3524
|
|
20250205,111900,3911460140,9460,9440,9460,9410,411
|
|
20250205,111800,3907578110,9450,9440,9470,9390,1538
|
|
20250205,111700,3893045240,9430,9440,9450,9430,230
|
|
20250205,111600,3890873320,9430,9420,9480,9420,3481
|
|
20250205,111500,3858001780,9420,9400,9420,9400,739
|
|
20250205,111400,3851053140,9400,9360,9400,9360,665
|
|
20250205,111300,3844817660,9360,9350,9390,9330,4844
|
|
20250205,111200,3799527390,9350,9390,9400,9350,4678
|
|
20250205,111100,3755704290,9390,9410,9430,9380,3371
|
|
20250205,111000,3724039270,9380,9460,9480,9380,11611
|
|
20250205,110900,3614802550,9460,9490,9500,9460,1078
|
|
20250205,110800,3604587240,9470,9450,9480,9450,3594
|
|
20250205,110700,3570527260,9450,9500,9500,9410,5897
|
|
20250205,110600,3514909290,9480,9500,9510,9470,1743
|
|
20250205,110500,3498361210,9500,9500,9520,9500,1199
|
|
20250205,110400,3486963680,9500,9510,9520,9470,2465
|
|
20250205,110300,3463539690,9510,9530,9530,9450,2959
|
|
20250205,110200,3435404060,9530,9450,9530,9450,3440
|
|
20250205,110100,3402783420,9450,9470,9500,9450,2569
|
|
20250205,110000,3378452300,9480,9470,9480,9450,2362
|
|
20250205,105900,3356093280,9470,9520,9520,9470,3289
|
|
20250205,105800,3324858130,9520,9470,9550,9470,7260
|
|
20250205,105700,3255761620,9450,9510,9530,9450,5868
|
|
20250205,105600,3200027200,9500,9490,9520,9410,16482
|
|
20250205,105500,3043860590,9490,9470,9550,9450,25697
|
|
20250205,105400,2800286810,9450,9450,9450,9450,0
|
|
20250205,105300,2800286810,9450,9390,9450,9390,21885
|
|
20250205,105200,2594162960,9390,9390,9400,9380,1295
|
|
20250205,105100,2582004970,9390,9390,9390,9390,2204
|
|
20250205,105000,2561309410,9380,9370,9390,9360,3732
|
|
20250205,104900,2526311840,9370,9310,9370,9310,885
|
|
20250205,104800,2518037060,9310,9320,9320,9310,1140
|
|
20250205,104700,2507422510,9300,9360,9370,9300,2178
|
|
20250205,104600,2487057970,9370,9360,9370,9360,3528
|
|
20250205,104500,2454015570,9360,9340,9360,9330,2888
|
|
20250205,104400,2427019080,9330,9300,9350,9300,445
|
|
20250205,104300,2422861300,9350,9340,9350,9290,3292
|
|
20250205,104200,2392120210,9340,9290,9340,9280,1538
|
|
20250205,104100,2377805380,9290,9280,9290,9280,829
|
|
20250205,104000,2370110190,9270,9250,9270,9250,558
|
|
20250205,103900,2364940270,9240,9250,9250,9240,658
|
|
20250205,103800,2358855330,9250,9220,9250,9180,1051
|
|
20250205,103700,2349148380,9220,9210,9220,9150,3454
|
|
20250205,103600,2317483190,9180,9220,9230,9160,1235
|
|
20250205,103500,2306120040,9220,9220,9240,9210,187
|
|
20250205,103400,2304395670,9190,9250,9260,9190,1336
|
|
20250205,103300,2292058880,9250,9250,9270,9250,1507
|
|
20250205,103200,2278117250,9250,9190,9250,9150,6162
|
|
20250205,103100,2221364510,9200,9190,9210,9180,2047
|
|
20250205,103000,2202571300,9180,9250,9270,9180,5796
|
|
20250205,102900,2149107440,9250,9270,9290,9250,1488
|
|
20250205,102800,2135311800,9270,9280,9290,9260,1177
|
|
20250205,102700,2124399110,9280,9330,9330,9280,4772
|
|
20250205,102600,2079978140,9320,9350,9370,9320,12780
|
|
20250205,102500,1960648280,9350,9310,9350,9310,4182
|
|
20250205,102400,1921630960,9330,9290,9340,9280,8685
|
|
20250205,102300,1840810800,9300,9280,9300,9280,2420
|
|
20250205,102200,1818329130,9280,9260,9290,9260,1595
|
|
20250205,102100,1803529850,9250,9250,9260,9230,677
|
|
20250205,102000,1797270200,9250,9220,9250,9220,522
|
|
20250205,101900,1792446280,9220,9240,9240,9220,1890
|
|
20250205,101800,1775000900,9240,9280,9290,9220,2104
|
|
20250205,101700,1755522610,9310,9250,9310,9250,8074
|
|
20250205,101600,1680586970,9250,9270,9270,9220,2885
|
|
20250205,101500,1653910350,9250,9140,9270,9130,12372
|
|
20250205,101400,1540127170,9140,9120,9140,9120,1261
|
|
20250205,101300,1528615980,9120,9100,9120,9080,2060
|
|
20250205,101200,1509858630,9100,9080,9100,9070,609
|
|
20250205,101100,1504323200,9100,9090,9100,9080,4353
|
|
20250205,101000,1464762540,9100,9100,9100,9090,2777
|
|
20250205,100900,1439493950,9090,9080,9100,9080,1030
|
|
20250205,100800,1430128130,9090,9070,9090,9060,567
|
|
20250205,100700,1424977080,9080,9080,9080,9080,1362
|
|
20250205,100600,1412610120,9080,9060,9090,9060,450
|
|
20250205,100500,1408522850,9060,9020,9080,9020,7505
|
|
20250205,100400,1340720600,9000,9000,9010,8990,983
|
|
20250205,100300,1331869620,9000,9000,9000,9000,749
|
|
20250205,100200,1325128620,9000,9010,9010,9000,2397
|
|
20250205,100100,1303546080,9010,9030,9030,9000,3046
|
|
20250205,100000,1276089430,9030,9030,9030,8990,3747
|
|
20250205,095900,1242366700,9010,9000,9010,8990,1165
|
|
20250205,095800,1231882350,9000,8970,9000,8970,245
|
|
20250205,095700,1229682230,8970,8960,8970,8940,811
|
|
20250205,095600,1222424460,8950,8960,8960,8950,569
|
|
20250205,095500,1217328820,8950,8990,9010,8950,649
|
|
20250205,095400,1211503160,8990,8980,8990,8960,666
|
|
20250205,095300,1205527380,9040,8970,9050,8950,2439
|
|
20250205,095200,1183587750,8990,8970,9000,8970,365
|
|
20250205,095100,1180308820,8970,8980,9000,8960,998
|
|
20250205,095000,1171345560,8960,8960,8980,8940,3674
|
|
20250205,094900,1138388190,8960,8990,8990,8960,3898
|
|
20250205,094800,1103407880,8990,9000,9040,8980,12184
|
|
20250205,094700,993833800,9000,9040,9050,9000,5450
|
|
20250205,094600,944699850,9050,9050,9060,9030,302
|
|
20250205,094500,941967410,9060,9040,9070,9040,793
|
|
20250205,094400,934781230,9050,9040,9050,9020,1569
|
|
20250205,094300,920599370,9040,9080,9080,9020,1817
|
|
20250205,094200,904158200,9090,9060,9100,9050,3182
|
|
20250205,094100,875298400,9060,9140,9140,9060,4048
|
|
20250205,094000,838496530,9120,9120,9140,9100,2137
|
|
20250205,093900,819006710,9120,9120,9160,9120,4255
|
|
20250205,093800,780126090,9130,9080,9130,9080,3848
|
|
20250205,093700,745054630,9070,9080,9100,9010,6607
|
|
20250205,093600,685043180,9080,9010,9080,9000,4857
|
|
20250205,093500,641104820,9020,9020,9040,9010,2390
|
|
20250205,093400,619547040,9030,9040,9050,9020,1886
|
|
20250205,093300,602519040,9040,9000,9050,9000,4005
|
|
20250205,093200,566397600,9000,8990,9100,8970,16445
|
|
20250205,093100,418385980,8980,8880,8980,8880,10222
|
|
20250205,093000,327235360,8890,8830,8900,8830,2739
|
|
20250205,092900,302926120,8830,8830,8840,8820,925
|
|
20250205,092800,294751410,8820,8810,8820,8810,1793
|
|
20250205,092700,278937250,8810,8820,8830,8800,1167
|
|
20250205,092600,268648720,8830,8780,8830,8780,2904
|
|
20250205,092500,243086420,8760,8750,8760,8750,289
|
|
20250205,092400,240555520,8760,8710,8760,8710,252
|
|
20250205,092300,238358150,8730,8780,8780,8730,531
|
|
20250205,092200,233710170,8750,8750,8750,8750,68
|
|
20250205,092100,233115170,8740,8790,8790,8740,1902
|
|
20250205,092000,216436860,8790,8780,8820,8760,2821
|
|
20250205,091900,191616410,8780,8730,8780,8730,5961
|
|
20250205,091800,139459070,8730,8700,8730,8700,319
|
|
20250205,091700,136679710,8690,8730,8730,8680,390
|
|
20250205,091600,133288620,8720,8720,8740,8700,869
|
|
20250205,091500,125715560,8700,8650,8700,8650,780
|
|
20250205,091400,118946660,8650,8620,8660,8620,861
|
|
20250205,091300,111496950,8610,8600,8610,8600,362
|
|
20250205,091200,108382460,8590,8590,8590,8590,253
|
|
20250205,091100,106209190,8590,8600,8600,8590,782
|
|
20250205,091000,99488150,8620,8630,8630,8620,716
|
|
20250205,090900,93314840,8620,8640,8640,8620,876
|
|
20250205,090800,85760610,8640,8660,8660,8640,531
|
|
20250205,090700,81168880,8630,8620,8630,8620,84
|
|
20250205,090600,80444090,8600,8620,8630,8600,1423
|
|
20250205,090500,68180800,8680,8650,8690,8620,812
|
|
20250205,090400,61168220,8650,8620,8650,8620,193
|
|
20250205,090300,59502110,8600,8560,8600,8560,762
|
|
20250205,090200,52960250,8600,8530,8600,8510,1317
|
|
20250205,090100,41729850,8520,8590,8600,8510,698
|
|
20250205,090000,35736590,8600,8600,8620,8600,4155
|