696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,203300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,203200,3281597590,10090,10090,10090,10090,0
|
|
20250206,203100,3281597590,10090,10090,10090,10090,0
|
|
20250206,203000,3281597590,10090,10090,10090,10090,0
|
|
20250206,202900,3281597590,10090,10090,10090,10090,0
|
|
20250206,202800,3281597590,10090,10090,10090,10090,0
|
|
20250206,202700,3281597590,10090,10090,10090,10090,0
|
|
20250206,202600,3281597590,10090,10090,10090,10090,0
|
|
20250206,202500,3281597590,10090,10090,10090,10090,0
|
|
20250206,202400,3281597590,10090,10090,10090,10090,0
|
|
20250206,202300,3281597590,10090,10090,10090,10090,0
|
|
20250206,202200,3281597590,10090,10090,10090,10090,0
|
|
20250206,202100,3281597590,10090,10090,10090,10090,0
|
|
20250206,202000,3281597590,10090,10090,10090,10090,0
|
|
20250206,201900,3281597590,10090,10090,10090,10090,0
|
|
20250206,201800,3281597590,10090,10090,10090,10090,0
|
|
20250206,201700,3281597590,10090,10090,10090,10090,0
|
|
20250206,201600,3281597590,10090,10090,10090,10090,0
|
|
20250206,201500,3281597590,10090,10090,10090,10090,0
|
|
20250206,201400,3281597590,10090,10090,10090,10090,0
|
|
20250206,201300,3281597590,10090,10090,10090,10090,0
|
|
20250206,201200,3281597590,10090,10090,10090,10090,0
|
|
20250206,201100,3281597590,10090,10090,10090,10090,0
|
|
20250206,201000,3281597590,10090,10090,10090,10090,0
|
|
20250206,200900,3281597590,10090,10090,10090,10090,0
|
|
20250206,200800,3281597590,10090,10090,10090,10090,0
|
|
20250206,200700,3281597590,10090,10090,10090,10090,0
|
|
20250206,200600,3281597590,10090,10090,10090,10090,0
|
|
20250206,200500,3281597590,10090,10090,10090,10090,0
|
|
20250206,200400,3281597590,10090,10090,10090,10090,0
|
|
20250206,200300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,200200,3281597590,10090,10090,10090,10090,0
|
|
20250206,200100,3281597590,10090,10090,10090,10090,0
|
|
20250206,200000,3281597590,10090,10090,10090,10090,0
|
|
20250206,195900,3281597590,10090,10090,10090,10090,0
|
|
20250206,195800,3281597590,10090,10090,10090,10090,0
|
|
20250206,195700,3281597590,10090,10090,10090,10090,0
|
|
20250206,195600,3281597590,10090,10090,10090,10090,0
|
|
20250206,195500,3281597590,10090,10090,10090,10090,0
|
|
20250206,195400,3281597590,10090,10090,10090,10090,0
|
|
20250206,195300,3281597590,10090,10090,10090,10090,0
|
|
20250206,195200,3281597590,10090,10090,10090,10090,0
|
|
20250206,195100,3281597590,10090,10090,10090,10090,0
|
|
20250206,195000,3281597590,10090,10090,10090,10090,0
|
|
20250206,194900,3281597590,10090,10090,10090,10090,0
|
|
20250206,194800,3281597590,10090,10090,10090,10090,0
|
|
20250206,194700,3281597590,10090,10090,10090,10090,0
|
|
20250206,194600,3281597590,10090,10090,10090,10090,0
|
|
20250206,194500,3281597590,10090,10090,10090,10090,0
|
|
20250206,194400,3281597590,10090,10090,10090,10090,0
|
|
20250206,194300,3281597590,10090,10090,10090,10090,0
|
|
20250206,194200,3281597590,10090,10090,10090,10090,0
|
|
20250206,194100,3281597590,10090,10090,10090,10090,0
|
|
20250206,194000,3281597590,10090,10090,10090,10090,0
|
|
20250206,193900,3281597590,10090,10090,10090,10090,0
|
|
20250206,193800,3281597590,10090,10090,10090,10090,0
|
|
20250206,193700,3281597590,10090,10090,10090,10090,0
|
|
20250206,193600,3281597590,10090,10090,10090,10090,0
|
|
20250206,193500,3281597590,10090,10090,10090,10090,0
|
|
20250206,193400,3281597590,10090,10090,10090,10090,0
|
|
20250206,193300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,193200,3281597590,10090,10090,10090,10090,0
|
|
20250206,193100,3281597590,10090,10090,10090,10090,0
|
|
20250206,193000,3281597590,10090,10090,10090,10090,0
|
|
20250206,192900,3281597590,10090,10090,10090,10090,0
|
|
20250206,192800,3281597590,10090,10090,10090,10090,0
|
|
20250206,192700,3281597590,10090,10090,10090,10090,0
|
|
20250206,192600,3281597590,10090,10090,10090,10090,0
|
|
20250206,192500,3281597590,10090,10090,10090,10090,0
|
|
20250206,192400,3281597590,10090,10090,10090,10090,0
|
|
20250206,192300,3281597590,10090,10090,10090,10090,0
|
|
20250206,192200,3281597590,10090,10090,10090,10090,0
|
|
20250206,192100,3281597590,10090,10090,10090,10090,0
|
|
20250206,192000,3281597590,10090,10090,10090,10090,0
|
|
20250206,191900,3281597590,10090,10090,10090,10090,0
|
|
20250206,191800,3281597590,10090,10090,10090,10090,0
|
|
20250206,191700,3281597590,10090,10090,10090,10090,0
|
|
20250206,191600,3281597590,10090,10090,10090,10090,0
|
|
20250206,191500,3281597590,10090,10090,10090,10090,0
|
|
20250206,191400,3281597590,10090,10090,10090,10090,0
|
|
20250206,191300,3281597590,10090,10090,10090,10090,0
|
|
20250206,191200,3281597590,10090,10090,10090,10090,0
|
|
20250206,191100,3281597590,10090,10090,10090,10090,0
|
|
20250206,191000,3281597590,10090,10090,10090,10090,0
|
|
20250206,190900,3281597590,10090,10090,10090,10090,0
|
|
20250206,190800,3281597590,10090,10090,10090,10090,0
|
|
20250206,190700,3281597590,10090,10090,10090,10090,0
|
|
20250206,190600,3281597590,10090,10090,10090,10090,0
|
|
20250206,190500,3281597590,10090,10090,10090,10090,0
|
|
20250206,190400,3281597590,10090,10090,10090,10090,0
|
|
20250206,190300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,190200,3281597590,10090,10090,10090,10090,0
|
|
20250206,190100,3281597590,10090,10090,10090,10090,0
|
|
20250206,190000,3281597590,10090,10090,10090,10090,0
|
|
20250206,185900,3281597590,10090,10090,10090,10090,0
|
|
20250206,185800,3281597590,10090,10090,10090,10090,0
|
|
20250206,185700,3281597590,10090,10090,10090,10090,0
|
|
20250206,185600,3281597590,10090,10090,10090,10090,0
|
|
20250206,185500,3281597590,10090,10090,10090,10090,0
|
|
20250206,185400,3281597590,10090,10090,10090,10090,0
|
|
20250206,185300,3281597590,10090,10090,10090,10090,0
|
|
20250206,185200,3281597590,10090,10090,10090,10090,0
|
|
20250206,185100,3281597590,10090,10090,10090,10090,0
|
|
20250206,185000,3281597590,10090,10090,10090,10090,0
|
|
20250206,184900,3281597590,10090,10090,10090,10090,0
|
|
20250206,184800,3281597590,10090,10090,10090,10090,0
|
|
20250206,184700,3281597590,10090,10090,10090,10090,0
|
|
20250206,184600,3281597590,10090,10090,10090,10090,0
|
|
20250206,184500,3281597590,10090,10090,10090,10090,0
|
|
20250206,184400,3281597590,10090,10090,10090,10090,0
|
|
20250206,184300,3281597590,10090,10090,10090,10090,0
|
|
20250206,184200,3281597590,10090,10090,10090,10090,0
|
|
20250206,184100,3281597590,10090,10090,10090,10090,0
|
|
20250206,184000,3281597590,10090,10090,10090,10090,0
|
|
20250206,183900,3281597590,10090,10090,10090,10090,0
|
|
20250206,183800,3281597590,10090,10090,10090,10090,0
|
|
20250206,183700,3281597590,10090,10090,10090,10090,0
|
|
20250206,183600,3281597590,10090,10090,10090,10090,0
|
|
20250206,183500,3281597590,10090,10090,10090,10090,0
|
|
20250206,183400,3281597590,10090,10090,10090,10090,0
|
|
20250206,183300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,183200,3281597590,10090,10090,10090,10090,0
|
|
20250206,183100,3281597590,10090,10090,10090,10090,0
|
|
20250206,183000,3281597590,10090,10090,10090,10090,0
|
|
20250206,182900,3281597590,10090,10090,10090,10090,0
|
|
20250206,182800,3281597590,10090,10090,10090,10090,0
|
|
20250206,182700,3281597590,10090,10090,10090,10090,0
|
|
20250206,182600,3281597590,10090,10090,10090,10090,0
|
|
20250206,182500,3281597590,10090,10090,10090,10090,0
|
|
20250206,182400,3281597590,10090,10090,10090,10090,0
|
|
20250206,182300,3281597590,10090,10090,10090,10090,0
|
|
20250206,182200,3281597590,10090,10090,10090,10090,0
|
|
20250206,182100,3281597590,10090,10090,10090,10090,0
|
|
20250206,182000,3281597590,10090,10090,10090,10090,0
|
|
20250206,181900,3281597590,10090,10090,10090,10090,0
|
|
20250206,181800,3281597590,10090,10090,10090,10090,0
|
|
20250206,181700,3281597590,10090,10090,10090,10090,0
|
|
20250206,181600,3281597590,10090,10090,10090,10090,0
|
|
20250206,181500,3281597590,10090,10090,10090,10090,0
|
|
20250206,181400,3281597590,10090,10090,10090,10090,0
|
|
20250206,181300,3281597590,10090,10090,10090,10090,0
|
|
20250206,181200,3281597590,10090,10090,10090,10090,0
|
|
20250206,181100,3281597590,10090,10090,10090,10090,0
|
|
20250206,181000,3281597590,10090,10090,10090,10090,0
|
|
20250206,180900,3281597590,10090,10090,10090,10090,0
|
|
20250206,180800,3281597590,10090,10090,10090,10090,0
|
|
20250206,180700,3281597590,10090,10090,10090,10090,0
|
|
20250206,180600,3281597590,10090,10090,10090,10090,0
|
|
20250206,180500,3281597590,10090,10090,10090,10090,0
|
|
20250206,180400,3281597590,10090,10090,10090,10090,0
|
|
20250206,180300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,180200,3281597590,10090,10090,10090,10090,0
|
|
20250206,180100,3281597590,10090,10090,10090,10090,0
|
|
20250206,180000,3281597590,10090,10090,10090,10090,0
|
|
20250206,175900,3281597590,10090,10090,10090,10090,0
|
|
20250206,175800,3281597590,10090,10090,10090,10090,0
|
|
20250206,175700,3281597590,10090,10090,10090,10090,0
|
|
20250206,175600,3281597590,10090,10090,10090,10090,0
|
|
20250206,175500,3281597590,10090,10090,10090,10090,0
|
|
20250206,175400,3281597590,10090,10090,10090,10090,0
|
|
20250206,175300,3281597590,10090,10090,10090,10090,0
|
|
20250206,175200,3281597590,10090,10090,10090,10090,0
|
|
20250206,175100,3281597590,10090,10090,10090,10090,0
|
|
20250206,175000,3281597590,10090,10090,10090,10090,0
|
|
20250206,174900,3281597590,10090,10090,10090,10090,0
|
|
20250206,174800,3281597590,10090,10090,10090,10090,0
|
|
20250206,174700,3281597590,10090,10090,10090,10090,0
|
|
20250206,174600,3281597590,10090,10090,10090,10090,0
|
|
20250206,174500,3281597590,10090,10090,10090,10090,0
|
|
20250206,174400,3281597590,10090,10090,10090,10090,0
|
|
20250206,174300,3281597590,10090,10090,10090,10090,0
|
|
20250206,174200,3281597590,10090,10090,10090,10090,0
|
|
20250206,174100,3281597590,10090,10090,10090,10090,0
|
|
20250206,174000,3281597590,10090,10090,10090,10090,0
|
|
20250206,173900,3281597590,10090,10090,10090,10090,0
|
|
20250206,173800,3281597590,10090,10090,10090,10090,0
|
|
20250206,173700,3281597590,10090,10090,10090,10090,0
|
|
20250206,173600,3281597590,10090,10090,10090,10090,0
|
|
20250206,173500,3281597590,10090,10090,10090,10090,0
|
|
20250206,173400,3281597590,10090,10090,10090,10090,0
|
|
20250206,173300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,173200,3281597590,10090,10090,10090,10090,0
|
|
20250206,173100,3281597590,10090,10090,10090,10090,0
|
|
20250206,173000,3281597590,10090,10090,10090,10090,0
|
|
20250206,172900,3281597590,10090,10090,10090,10090,0
|
|
20250206,172800,3281597590,10090,10090,10090,10090,0
|
|
20250206,172700,3281597590,10090,10090,10090,10090,0
|
|
20250206,172600,3281597590,10090,10090,10090,10090,0
|
|
20250206,172500,3281597590,10090,10090,10090,10090,0
|
|
20250206,172400,3281597590,10090,10090,10090,10090,0
|
|
20250206,172300,3281597590,10090,10090,10090,10090,0
|
|
20250206,172200,3281597590,10090,10090,10090,10090,0
|
|
20250206,172100,3281597590,10090,10090,10090,10090,0
|
|
20250206,172000,3281597590,10090,10090,10090,10090,0
|
|
20250206,171900,3281597590,10090,10090,10090,10090,0
|
|
20250206,171800,3281597590,10090,10090,10090,10090,0
|
|
20250206,171700,3281597590,10090,10090,10090,10090,0
|
|
20250206,171600,3281597590,10090,10090,10090,10090,0
|
|
20250206,171500,3281597590,10090,10090,10090,10090,0
|
|
20250206,171400,3281597590,10090,10090,10090,10090,0
|
|
20250206,171300,3281597590,10090,10090,10090,10090,0
|
|
20250206,171200,3281597590,10090,10090,10090,10090,0
|
|
20250206,171100,3281597590,10090,10090,10090,10090,0
|
|
20250206,171000,3281597590,10090,10090,10090,10090,0
|
|
20250206,170900,3281597590,10090,10090,10090,10090,0
|
|
20250206,170800,3281597590,10090,10090,10090,10090,0
|
|
20250206,170700,3281597590,10090,10090,10090,10090,0
|
|
20250206,170600,3281597590,10090,10090,10090,10090,0
|
|
20250206,170500,3281597590,10090,10090,10090,10090,0
|
|
20250206,170400,3281597590,10090,10090,10090,10090,0
|
|
20250206,170300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,170200,3281597590,10090,10090,10090,10090,0
|
|
20250206,170100,3281597590,10090,10090,10090,10090,0
|
|
20250206,170000,3281597590,10090,10090,10090,10090,0
|
|
20250206,165900,3281597590,10090,10090,10090,10090,0
|
|
20250206,165800,3281597590,10090,10090,10090,10090,0
|
|
20250206,165700,3281597590,10090,10090,10090,10090,0
|
|
20250206,165600,3281597590,10090,10090,10090,10090,0
|
|
20250206,165500,3281597590,10090,10090,10090,10090,0
|
|
20250206,165400,3281597590,10090,10090,10090,10090,0
|
|
20250206,165300,3281597590,10090,10090,10090,10090,0
|
|
20250206,165200,3281597590,10090,10090,10090,10090,0
|
|
20250206,165100,3281597590,10090,10090,10090,10090,0
|
|
20250206,165000,3281597590,10090,10090,10090,10090,0
|
|
20250206,164900,3281597590,10090,10090,10090,10090,0
|
|
20250206,164800,3281597590,10090,10090,10090,10090,0
|
|
20250206,164700,3281597590,10090,10090,10090,10090,0
|
|
20250206,164600,3281597590,10090,10090,10090,10090,0
|
|
20250206,164500,3281597590,10090,10090,10090,10090,0
|
|
20250206,164400,3281597590,10090,10090,10090,10090,0
|
|
20250206,164300,3281597590,10090,10090,10090,10090,0
|
|
20250206,164200,3281597590,10090,10090,10090,10090,0
|
|
20250206,164100,3281597590,10090,10090,10090,10090,0
|
|
20250206,164000,3281597590,10090,10090,10090,10090,0
|
|
20250206,163900,3281597590,10090,10090,10090,10090,0
|
|
20250206,163800,3281597590,10090,10090,10090,10090,0
|
|
20250206,163700,3281597590,10090,10090,10090,10090,0
|
|
20250206,163600,3281597590,10090,10090,10090,10090,0
|
|
20250206,163500,3281597590,10090,10090,10090,10090,0
|
|
20250206,163400,3281597590,10090,10090,10090,10090,0
|
|
20250206,163300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,163200,3281597590,10090,10090,10090,10090,0
|
|
20250206,163100,3281597590,10090,10090,10090,10090,0
|
|
20250206,163000,3281597590,10090,10090,10090,10090,0
|
|
20250206,162900,3281597590,10090,10090,10090,10090,0
|
|
20250206,162800,3281597590,10090,10090,10090,10090,0
|
|
20250206,162700,3281597590,10090,10090,10090,10090,0
|
|
20250206,162600,3281597590,10090,10090,10090,10090,0
|
|
20250206,162500,3281597590,10090,10090,10090,10090,0
|
|
20250206,162400,3281597590,10090,10090,10090,10090,0
|
|
20250206,162300,3281597590,10090,10090,10090,10090,0
|
|
20250206,162200,3281597590,10090,10090,10090,10090,0
|
|
20250206,162100,3281597590,10090,10090,10090,10090,0
|
|
20250206,162000,3281597590,10090,10090,10090,10090,0
|
|
20250206,161900,3281597590,10090,10090,10090,10090,0
|
|
20250206,161800,3281597590,10090,10090,10090,10090,0
|
|
20250206,161700,3281597590,10090,10090,10090,10090,0
|
|
20250206,161600,3281597590,10090,10090,10090,10090,0
|
|
20250206,161500,3281597590,10090,10090,10090,10090,0
|
|
20250206,161400,3281597590,10090,10090,10090,10090,0
|
|
20250206,161300,3281597590,10090,10090,10090,10090,0
|
|
20250206,161200,3281597590,10090,10090,10090,10090,0
|
|
20250206,161100,3281597590,10090,10090,10090,10090,0
|
|
20250206,161000,3281597590,10090,10090,10090,10090,0
|
|
20250206,160900,3281597590,10090,10090,10090,10090,0
|
|
20250206,160800,3281597590,10090,10090,10090,10090,0
|
|
20250206,160700,3281597590,10090,10090,10090,10090,0
|
|
20250206,160600,3281597590,10090,10090,10090,10090,0
|
|
20250206,160500,3281597590,10090,10090,10090,10090,0
|
|
20250206,160400,3281597590,10090,10090,10090,10090,0
|
|
20250206,160300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,160200,3281597590,10090,10090,10090,10090,0
|
|
20250206,160100,3281597590,10090,10090,10090,10090,0
|
|
20250206,160000,3281597590,10090,10090,10090,10090,0
|
|
20250206,155900,3281597590,10090,10090,10090,10090,0
|
|
20250206,155800,3281597590,10090,10090,10090,10090,0
|
|
20250206,155700,3281597590,10090,10090,10090,10090,0
|
|
20250206,155600,3281597590,10090,10090,10090,10090,0
|
|
20250206,155500,3281597590,10090,10090,10090,10090,0
|
|
20250206,155400,3281597590,10090,10090,10090,10090,0
|
|
20250206,155300,3281597590,10090,10090,10090,10090,0
|
|
20250206,155200,3281597590,10090,10090,10090,10090,0
|
|
20250206,155100,3281597590,10090,10090,10090,10090,0
|
|
20250206,155000,3281597590,10090,10090,10090,10090,0
|
|
20250206,154900,3281597590,10090,10090,10090,10090,0
|
|
20250206,154800,3281597590,10090,10090,10090,10090,0
|
|
20250206,154700,3281597590,10090,10090,10090,10090,0
|
|
20250206,154600,3281597590,10090,10090,10090,10090,0
|
|
20250206,154500,3281597590,10090,10090,10090,10090,0
|
|
20250206,154400,3281597590,10090,10090,10090,10090,0
|
|
20250206,154300,3281597590,10090,10090,10090,10090,0
|
|
20250206,154200,3281597590,10090,10090,10090,10090,0
|
|
20250206,154100,3281597590,10090,10090,10090,10090,0
|
|
20250206,154000,3281597590,10090,10090,10090,10090,0
|
|
20250206,153900,3281597590,10090,10090,10090,10090,0
|
|
20250206,153800,3281597590,10090,10090,10090,10090,0
|
|
20250206,153700,3281597590,10090,10090,10090,10090,0
|
|
20250206,153600,3281597590,10090,10090,10090,10090,0
|
|
20250206,153500,3281597590,10090,10090,10090,10090,0
|
|
20250206,153400,3281597590,10090,10090,10090,10090,0
|
|
20250206,153300,3281597590,10090,10090,10090,10090,11252
|
|
20250206,153200,3281597590,10090,10090,10090,10090,0
|
|
20250206,153100,3281597590,10090,10090,10090,10090,0
|
|
20250206,153000,3281597590,10090,10090,10090,10090,11252
|
|
20250206,152900,3168064910,10130,10130,10130,10130,0
|
|
20250206,152800,3168064910,10130,10130,10130,10130,0
|
|
20250206,152700,3168064910,10130,10130,10130,10130,0
|
|
20250206,152600,3168064910,10130,10130,10130,10130,0
|
|
20250206,152500,3168064910,10130,10130,10130,10130,0
|
|
20250206,152400,3168064910,10130,10130,10130,10130,0
|
|
20250206,152300,3168064910,10130,10130,10130,10130,0
|
|
20250206,152200,3168064910,10130,10130,10130,10130,0
|
|
20250206,152100,3168064910,10130,10130,10130,10130,0
|
|
20250206,152000,3168064910,10130,10130,10130,10130,0
|
|
20250206,151900,3168064910,10130,10120,10140,10090,2285
|
|
20250206,151800,3144955400,10120,10110,10120,10110,809
|
|
20250206,151700,3136769460,10100,10100,10120,10090,2314
|
|
20250206,151600,3113399530,10090,10110,10110,10090,2201
|
|
20250206,151500,3091177050,10110,10110,10110,10100,777
|
|
20250206,151400,3083323140,10120,10100,10120,10100,51
|
|
20250206,151300,3082807440,10100,10100,10100,10100,25
|
|
20250206,151200,3082554940,10090,10110,10110,10090,1311
|
|
20250206,151100,3069312480,10120,10100,10120,10100,365
|
|
20250206,151000,3065625440,10100,10100,10100,10100,21
|
|
20250206,150900,3065413340,10100,10090,10100,10090,121
|
|
20250206,150800,3064191250,10100,10100,10100,10090,652
|
|
20250206,150700,3057611070,10100,10110,10110,10100,2801
|
|
20250206,150600,3029318020,10110,10110,10110,10110,83
|
|
20250206,150500,3028478890,10120,10120,10120,10120,360
|
|
20250206,150400,3024835690,10120,10130,10130,10120,225
|
|
20250206,150300,3022557040,10140,10130,10140,10130,84
|
|
20250206,150200,3021705880,10120,10130,10140,10120,1528
|
|
20250206,150100,3006226880,10130,10110,10130,10110,864
|
|
20250206,150000,2997483680,10090,10100,10100,10090,2
|
|
20250206,145900,2997463490,10090,10090,10090,10090,88
|
|
20250206,145800,2996575570,10080,10130,10130,10080,31
|
|
20250206,145700,2996261970,10130,10100,10130,10080,1227
|
|
20250206,145600,2983885130,10100,10090,10100,10090,250
|
|
20250206,145500,2981360230,10090,10100,10100,10090,58
|
|
20250206,145400,2980774850,10100,10130,10130,10080,528
|
|
20250206,145300,2975449200,10080,10140,10140,10080,1780
|
|
20250206,145200,2957464150,10130,10130,10140,10130,206
|
|
20250206,145100,2955375760,10130,10140,10150,10130,1937
|
|
20250206,145000,2935739470,10150,10140,10150,10140,747
|
|
20250206,144900,2928161440,10140,10140,10140,10130,62
|
|
20250206,144800,2927532860,10140,10140,10140,10130,427
|
|
20250206,144700,2923203130,10130,10130,10130,10130,2073
|
|
20250206,144600,2902203640,10120,10120,10120,10120,206
|
|
20250206,144500,2900118920,10130,10130,10130,10120,212
|
|
20250206,144400,2897972360,10120,10130,10130,10120,36
|
|
20250206,144300,2897607720,10130,10120,10130,10120,339
|
|
20250206,144200,2894174850,10130,10120,10130,10110,430
|
|
20250206,144100,2889824620,10110,10120,10120,10110,202
|
|
20250206,144000,2887780400,10110,10110,10120,10110,724
|
|
20250206,143900,2880453660,10110,10110,10110,10110,54
|
|
20250206,143800,2879907720,10110,10090,10110,10090,347
|
|
20250206,143700,2876400550,10090,10100,10100,10090,959
|
|
20250206,143600,2866716690,10110,10110,10110,10110,0
|
|
20250206,143500,2866716690,10110,10110,10110,10110,20
|
|
20250206,143400,2866514490,10110,10110,10110,10110,290
|
|
20250206,143300,2863582590,10110,10110,10120,10110,296
|
|
20250206,143200,2860590020,10110,10110,10110,10110,1
|
|
20250206,143100,2860579910,10110,10100,10110,10100,116
|
|
20250206,143000,2859408160,10100,10110,10110,10100,1027
|
|
20250206,142900,2849026370,10110,10110,10110,10110,20
|
|
20250206,142800,2848824170,10110,10110,10110,10110,83
|
|
20250206,142700,2847985040,10100,10110,10110,10100,18
|
|
20250206,142600,2847803190,10100,10110,10110,10100,766
|
|
20250206,142500,2840064970,10130,10120,10130,10120,201
|
|
20250206,142400,2838030040,10120,10120,10120,10120,41
|
|
20250206,142300,2837615120,10110,10110,10110,10110,104
|
|
20250206,142200,2836563680,10100,10090,10100,10090,451
|
|
20250206,142100,2832012840,10090,10100,10100,10080,3935
|
|
20250206,142000,2792296990,10110,10110,10110,10100,669
|
|
20250206,141900,2785533430,10120,10120,10130,10120,362
|
|
20250206,141800,2781869490,10120,10120,10120,10120,240
|
|
20250206,141700,2779440690,10120,10120,10120,10120,90
|
|
20250206,141600,2778529890,10130,10120,10130,10120,137
|
|
20250206,141500,2777143240,10120,10110,10120,10110,1275
|
|
20250206,141400,2764252980,10110,10110,10110,10110,629
|
|
20250206,141300,2757893790,10120,10110,10130,10110,26
|
|
20250206,141200,2757630460,10130,10120,10130,10110,134
|
|
20250206,141100,2756274790,10110,10110,10130,10110,18
|
|
20250206,141000,2756092530,10110,10110,10110,10110,30
|
|
20250206,140900,2755789230,10110,10120,10120,10110,119
|
|
20250206,140800,2754585770,10120,10120,10120,10120,11
|
|
20250206,140700,2754474450,10120,10120,10120,10120,286
|
|
20250206,140600,2751580130,10120,10110,10130,10110,119
|
|
20250206,140500,2750374730,10140,10110,10140,10110,126
|
|
20250206,140400,2749097870,10110,10110,10110,10110,4
|
|
20250206,140300,2749057430,10110,10110,10110,10110,4
|
|
20250206,140200,2749016990,10110,10140,10140,10110,1406
|
|
20250206,140100,2734782100,10140,10120,10140,10120,122
|
|
20250206,140000,2733546420,10120,10120,10120,10120,38
|
|
20250206,135900,2733161860,10120,10130,10130,10120,457
|
|
20250206,135800,2728533750,10130,10120,10130,10120,396
|
|
20250206,135700,2724523840,10120,10120,10120,10120,98
|
|
20250206,135600,2723532080,10120,10120,10120,10110,150
|
|
20250206,135500,2722014090,10120,10120,10120,10120,390
|
|
20250206,135400,2718067290,10110,10110,10110,10110,1210
|
|
20250206,135300,2705834190,10110,10110,10110,10110,159
|
|
20250206,135200,2704226700,10110,10110,10110,10110,65
|
|
20250206,135100,2703569550,10110,10110,10110,10110,1
|
|
20250206,135000,2703559440,10110,10110,10110,10110,62
|
|
20250206,134900,2702932620,10090,10090,10090,10090,22
|
|
20250206,134800,2702710640,10090,10090,10100,10090,273
|
|
20250206,134700,2699955970,10090,10100,10100,10090,370
|
|
20250206,134600,2696220280,10100,10100,10100,10100,33
|
|
20250206,134500,2695886980,10100,10100,10100,10100,20
|
|
20250206,134400,2695684980,10100,10140,10140,10100,487
|
|
20250206,134300,2690763100,10140,10140,10150,10140,1928
|
|
20250206,134200,2671213170,10140,10140,10140,10140,9
|
|
20250206,134100,2671121910,10130,10130,10130,10130,23
|
|
20250206,134000,2670888920,10130,10130,10130,10130,13
|
|
20250206,133900,2670757230,10140,10130,10140,10100,1751
|
|
20250206,133800,2653050890,10130,10130,10130,10130,15
|
|
20250206,133700,2652898940,10140,10140,10140,10140,0
|
|
20250206,133600,2652898940,10140,10140,10140,10140,168
|
|
20250206,133500,2651195420,10140,10140,10140,10140,10
|
|
20250206,133400,2651094020,10140,10140,10140,10140,23
|
|
20250206,133300,2650860800,10140,10110,10150,10110,309
|
|
20250206,133200,2647736520,10150,10150,10150,10150,120
|
|
20250206,133100,2646518520,10150,10110,10150,10110,54
|
|
20250206,133000,2645972540,10100,10100,10100,10100,2106
|
|
20250206,132900,2624701940,10100,10100,10100,10100,6
|
|
20250206,132800,2624641340,10090,10100,10130,10090,394
|
|
20250206,132700,2620661420,10130,10130,10130,10100,839
|
|
20250206,132600,2612172570,10130,10130,10140,10130,1004
|
|
20250206,132500,2601995390,10130,10130,10130,10130,21
|
|
20250206,132400,2601782660,10130,10120,10130,10120,1337
|
|
20250206,132300,2588244350,10120,10120,10120,10120,210
|
|
20250206,132200,2586119150,10100,10100,10110,10100,156
|
|
20250206,132100,2584543050,10100,10100,10100,10080,1688
|
|
20250206,132000,2567505370,10100,10100,10100,10100,10
|
|
20250206,131900,2567404370,10100,10110,10110,10100,1175
|
|
20250206,131800,2555536170,10110,10110,10110,10110,202
|
|
20250206,131700,2553493950,10110,10110,10110,10110,4
|
|
20250206,131600,2553453510,10110,10110,10110,10110,21
|
|
20250206,131500,2553241200,10110,10130,10130,10110,748
|
|
20250206,131400,2545673090,10130,10130,10130,10130,332
|
|
20250206,131300,2542309930,10130,10120,10130,10120,23
|
|
20250206,131200,2542076950,10140,10140,10140,10140,205
|
|
20250206,131100,2539998250,10140,10140,10140,10140,100
|
|
20250206,131000,2538984250,10140,10120,10140,10120,205
|
|
20250206,130900,2536909590,10150,10150,10150,10150,68
|
|
20250206,130800,2536219390,10150,10140,10150,10140,461
|
|
20250206,130700,2531542540,10130,10100,10130,10100,635
|
|
20250206,130600,2525115410,10100,10070,10100,10070,262
|
|
20250206,130500,2522469710,10080,10090,10090,10080,4371
|
|
20250206,130400,2478409400,10080,10080,10080,10080,5
|
|
20250206,130300,2478359000,10070,10070,10070,10070,0
|
|
20250206,130200,2478359000,10070,10070,10070,10070,0
|
|
20250206,130100,2478359000,10070,10070,10070,10070,22
|
|
20250206,130000,2478137460,10070,10070,10070,10070,0
|
|
20250206,125900,2478137460,10070,10070,10070,10060,19
|
|
20250206,125800,2477946170,10070,10070,10070,10070,27
|
|
20250206,125700,2477674280,10070,10070,10070,10070,66
|
|
20250206,125600,2477009660,10070,10070,10070,10070,97
|
|
20250206,125500,2476032870,10100,10100,10100,10100,0
|
|
20250206,125400,2476032870,10100,10100,10100,10100,1
|
|
20250206,125300,2476022770,10100,10100,10100,10100,14
|
|
20250206,125200,2475881370,10100,10100,10100,10100,0
|
|
20250206,125100,2475881370,10100,10100,10100,10100,2
|
|
20250206,125000,2475861170,10050,10050,10050,10050,204
|
|
20250206,124900,2473810970,10050,10050,10050,10050,100
|
|
20250206,124800,2472805970,10090,10060,10090,10050,300
|
|
20250206,124700,2469782660,10090,10050,10090,10050,9
|
|
20250206,124600,2469692050,10050,10060,10060,10050,70
|
|
20250206,124500,2468988500,10050,10060,10060,10050,5001
|
|
20250206,124400,2418725520,10060,10070,10070,10060,199
|
|
20250206,124300,2416722720,10060,10060,10060,10060,7
|
|
20250206,124200,2416652300,10060,10060,10060,10060,522
|
|
20250206,124100,2411400980,10060,10070,10070,10060,938
|
|
20250206,124000,2401963170,10070,10070,10070,10070,0
|
|
20250206,123900,2401963170,10070,10070,10070,10070,2219
|
|
20250206,123800,2379617840,10070,10090,10090,10070,870
|
|
20250206,123700,2370849350,10120,10120,10120,10090,3
|
|
20250206,123600,2370819020,10080,10080,10080,10080,100
|
|
20250206,123500,2369811020,10080,10100,10100,10080,573
|
|
20250206,123400,2364031230,10090,10090,10090,10090,57
|
|
20250206,123300,2363456100,10090,10090,10090,10090,30
|
|
20250206,123200,2363153400,10090,10120,10120,10090,38
|
|
20250206,123100,2362769820,10120,10090,10120,10090,750
|
|
20250206,123000,2355197550,10080,10080,10080,10080,1
|
|
20250206,122900,2355187470,10070,10070,10070,10070,0
|
|
20250206,122800,2355187470,10070,10070,10070,10070,5
|
|
20250206,122700,2355137120,10070,10090,10090,10070,95
|
|
20250206,122600,2354179230,10110,10110,10110,10110,0
|
|
20250206,122500,2354179230,10110,10080,10110,10070,1548
|
|
20250206,122400,2338550330,10080,10090,10090,10080,38
|
|
20250206,122300,2338167090,10070,10070,10090,10070,63
|
|
20250206,122200,2337532080,10090,10090,10090,10090,50
|
|
20250206,122100,2337027580,10060,10060,10060,10060,3
|
|
20250206,122000,2336997400,10060,10060,10090,10060,175
|
|
20250206,121900,2335236780,10060,10070,10070,10060,14
|
|
20250206,121800,2335095840,10060,10060,10060,10060,0
|
|
20250206,121700,2335095840,10060,10060,10060,10060,707
|
|
20250206,121600,2327983420,10060,10060,10060,10060,42
|
|
20250206,121500,2327560900,10060,10060,10060,10060,192
|
|
20250206,121400,2325629380,10060,10060,10100,10060,1113
|
|
20250206,121300,2314424790,10090,10090,10090,10090,165
|
|
20250206,121200,2312759940,10060,10060,10060,10060,1975
|
|
20250206,121100,2292891440,10060,10070,10070,10060,265
|
|
20250206,121000,2290223560,10060,10070,10070,10060,170
|
|
20250206,120900,2288512360,10100,10060,10100,10060,188
|
|
20250206,120800,2286614440,10060,10070,10070,10060,150
|
|
20250206,120700,2285105330,10060,10070,10070,10060,294
|
|
20250206,120600,2282147580,10060,10080,10080,10060,1027
|
|
20250206,120500,2271803300,10080,10080,10080,10080,1949
|
|
20250206,120400,2252157380,10090,10090,10090,10090,77
|
|
20250206,120300,2251380450,10110,10110,10110,10110,10
|
|
20250206,120200,2251279350,10090,10100,10100,10090,3638
|
|
20250206,120100,2214539350,10110,10110,10110,10110,1193
|
|
20250206,120000,2202478120,10110,10110,10110,10110,14
|
|
20250206,115900,2202336580,10120,10120,10120,10120,56
|
|
20250206,115800,2201769860,10120,10120,10120,10120,9
|
|
20250206,115700,2201678780,10110,10120,10120,10110,70
|
|
20250206,115600,2200970390,10120,10120,10120,10120,209
|
|
20250206,115500,2198855310,10120,10130,10130,10120,96
|
|
20250206,115400,2197882840,10130,10120,10130,10120,105
|
|
20250206,115300,2196820190,10110,10120,10120,10110,287
|
|
20250206,115200,2193916700,10130,10130,10130,10130,0
|
|
20250206,115100,2193916700,10130,10130,10130,10130,60
|
|
20250206,115000,2193308900,10140,10140,10140,10140,11
|
|
20250206,114900,2193197360,10150,10150,10150,10150,0
|
|
20250206,114800,2193197360,10150,10150,10160,10150,1836
|
|
20250206,114700,2174561710,10140,10130,10140,10130,98
|
|
20250206,114600,2173568220,10130,10130,10130,10130,1
|
|
20250206,114500,2173558090,10130,10130,10130,10130,0
|
|
20250206,114400,2173558090,10130,10110,10130,10110,200
|
|
20250206,114300,2171535090,10110,10120,10120,10110,111
|
|
20250206,114200,2170412870,10120,10120,10120,10110,786
|
|
20250206,114100,2162458600,10120,10120,10120,10120,100
|
|
20250206,114000,2161446600,10130,10120,10130,10120,81
|
|
20250206,113900,2160626870,10120,10110,10120,10110,303
|
|
20250206,113800,2157560530,10110,10110,10110,10110,9
|
|
20250206,113700,2157469540,10110,10120,10120,10110,107
|
|
20250206,113600,2156387600,10130,10130,10130,10130,1
|
|
20250206,113500,2156377470,10120,10120,10120,10120,0
|
|
20250206,113400,2156377470,10120,10120,10120,10120,2
|
|
20250206,113300,2156357230,10120,10120,10130,10120,217
|
|
20250206,113200,2154160450,10110,10110,10110,10110,149
|
|
20250206,113100,2152654060,10100,10100,10100,10100,0
|
|
20250206,113000,2152654060,10100,10110,10130,10100,416
|
|
20250206,112900,2148448960,10100,10100,10100,10100,53
|
|
20250206,112800,2147913660,10110,10130,10130,10110,110
|
|
20250206,112700,2146801360,10100,10130,10130,10100,1268
|
|
20250206,112600,2133964040,10130,10140,10140,10130,562
|
|
20250206,112500,2128265860,10150,10140,10150,10140,276
|
|
20250206,112400,2125467190,10150,10150,10150,10150,135
|
|
20250206,112300,2124096940,10150,10150,10150,10150,32
|
|
20250206,112200,2123772140,10150,10150,10150,10150,149
|
|
20250206,112100,2122259790,10150,10150,10150,10150,112
|
|
20250206,112000,2121122990,10150,10150,10150,10150,394
|
|
20250206,111900,2117123890,10150,10150,10150,10150,197
|
|
20250206,111800,2115124340,10150,10150,10150,10150,145
|
|
20250206,111700,2113652590,10160,10160,10160,10160,712
|
|
20250206,111600,2106418670,10160,10170,10170,10160,28
|
|
20250206,111500,2106134180,10170,10160,10170,10160,442
|
|
20250206,111400,2101642410,10170,10180,10180,10170,222
|
|
20250206,111300,2099384570,10170,10170,10170,10160,130
|
|
20250206,111200,2098062760,10160,10170,10170,10160,164
|
|
20250206,111100,2096395180,10170,10170,10170,10170,102
|
|
20250206,111000,2095357840,10160,10160,10160,10150,237
|
|
20250206,110900,2092950920,10170,10180,10180,10170,102
|
|
20250206,110800,2091913570,10180,10180,10180,10180,18
|
|
20250206,110700,2091730330,10170,10170,10170,10170,69
|
|
20250206,110600,2091028600,10170,10170,10170,10170,5
|
|
20250206,110500,2090977750,10170,10190,10190,10170,555
|
|
20250206,110400,2085324200,10200,10190,10200,10190,105
|
|
20250206,110300,2084254240,10160,10160,10180,10160,323
|
|
20250206,110200,2080966220,10160,10150,10160,10150,152
|
|
20250206,110100,2079423410,10150,10150,10150,10150,0
|
|
20250206,110000,2079423410,10150,10150,10150,10150,203
|
|
20250206,105900,2077362960,10140,10140,10140,10140,32
|
|
20250206,105800,2077038480,10140,10140,10170,10140,518
|
|
20250206,105700,2071776570,10140,10140,10140,10140,931
|
|
20250206,105600,2062336230,10140,10140,10140,10140,9
|
|
20250206,105500,2062244970,10170,10170,10170,10170,24
|
|
20250206,105400,2062000890,10170,10140,10170,10140,179
|
|
20250206,105300,2060184660,10130,10130,10130,10130,515
|
|
20250206,105200,2054967710,10130,10130,10130,10130,17
|
|
20250206,105100,2054795500,10130,10100,10130,10100,9
|
|
20250206,105000,2054704480,10100,10100,10110,10100,48
|
|
20250206,104900,2054219620,10100,10100,10130,10080,590
|
|
20250206,104800,2048255740,10080,10130,10130,10080,4740
|
|
20250206,104700,2000360000,10130,10140,10140,10130,1351
|
|
20250206,104600,1986671340,10140,10140,10140,10130,89
|
|
20250206,104500,1985769540,10150,10150,10150,10150,111
|
|
20250206,104400,1984642890,10150,10150,10150,10130,166
|
|
20250206,104300,1982960120,10150,10170,10170,10150,261
|
|
20250206,104200,1980310330,10170,10170,10170,10160,168
|
|
20250206,104100,1978601800,10180,10180,10180,10180,452
|
|
20250206,104000,1974000440,10180,10140,10180,10130,1040
|
|
20250206,103900,1963438840,10140,10150,10150,10140,130
|
|
20250206,103800,1962120540,10180,10190,10190,10180,109
|
|
20250206,103700,1961010830,10190,10150,10190,10140,218
|
|
20250206,103600,1958793750,10150,10200,10210,10150,1178
|
|
20250206,103500,1946785960,10220,10190,10220,10190,844
|
|
20250206,103400,1938162430,10200,10170,10200,10170,1706
|
|
20250206,103300,1920787970,10150,10150,10150,10150,21
|
|
20250206,103200,1920574820,10140,10170,10170,10140,277
|
|
20250206,103100,1917758510,10170,10170,10170,10170,358
|
|
20250206,103000,1914117650,10200,10170,10200,10130,1657
|
|
20250206,102900,1897249690,10180,10170,10190,10170,40
|
|
20250206,102800,1896842600,10150,10170,10170,10150,361
|
|
20250206,102700,1893177410,10150,10130,10150,10110,3592
|
|
20250206,102600,1856725430,10150,10150,10150,10150,0
|
|
20250206,102500,1856725430,10150,10100,10150,10100,1251
|
|
20250206,102400,1844041190,10100,10090,10100,10080,1111
|
|
20250206,102300,1832832740,10090,10090,10090,10090,633
|
|
20250206,102200,1826445770,10110,10110,10110,10090,26
|
|
20250206,102100,1826182970,10090,10090,10110,10090,675
|
|
20250206,102000,1819371250,10090,10100,10100,10090,80
|
|
20250206,101900,1818563350,10150,10100,10150,10080,897
|
|
20250206,101800,1809512050,10100,10160,10170,10100,51
|
|
20250206,101700,1808996090,10160,10130,10160,10130,7240
|
|
20250206,101600,1735523550,10080,10080,10080,10080,1
|
|
20250206,101500,1735513470,10060,10030,10100,10030,3725
|
|
20250206,101400,1697911550,10020,10070,10080,10020,2674
|
|
20250206,101300,1671050980,10080,10090,10090,10070,409
|
|
20250206,101200,1666927880,10080,10080,10100,10080,153
|
|
20250206,101100,1665385600,10080,10090,10100,10080,901
|
|
20250206,101000,1656297600,10090,10100,10130,10090,928
|
|
20250206,100900,1646932040,10100,10110,10150,10100,1095
|
|
20250206,100800,1635868150,10150,10150,10150,10100,842
|
|
20250206,100700,1627359200,10150,10110,10150,10090,173
|
|
20250206,100600,1625608220,10150,10150,10150,10150,1
|
|
20250206,100500,1625598070,10080,10110,10150,10080,1261
|
|
20250206,100400,1612856540,10150,10120,10150,10110,967
|
|
20250206,100300,1603071220,10160,10120,10160,10120,343
|
|
20250206,100200,1599598340,10120,10110,10180,10110,830
|
|
20250206,100100,1591199120,10170,10170,10180,10170,1180
|
|
20250206,100000,1579197430,10170,10100,10170,10100,291
|
|
20250206,095900,1576252660,10100,10090,10170,10090,1054
|
|
20250206,095800,1565564080,10100,10080,10100,10080,125
|
|
20250206,095700,1564304040,10080,10120,10120,10080,1573
|
|
20250206,095600,1548427650,10120,10100,10120,10090,369
|
|
20250206,095500,1544701720,10090,10100,10100,10090,874
|
|
20250206,095400,1535880650,10090,10100,10110,10090,369
|
|
20250206,095300,1532155430,10100,10130,10130,10100,8899
|
|
20250206,095200,1442194380,10160,10130,10160,10120,425
|
|
20250206,095100,1437881370,10160,10120,10160,10120,1164
|
|
20250206,095000,1426101430,10120,10130,10130,10110,2311
|
|
20250206,094900,1402706760,10140,10160,10160,10140,1747
|
|
20250206,094800,1384983590,10160,10170,10170,10160,378
|
|
20250206,094700,1381142350,10200,10200,10200,10170,1295
|
|
20250206,094600,1367956450,10200,10220,10220,10200,1090
|
|
20250206,094500,1356831960,10220,10230,10230,10200,253
|
|
20250206,094400,1354250190,10230,10240,10240,10210,1651
|
|
20250206,094300,1337348680,10240,10220,10240,10210,910
|
|
20250206,094200,1328046900,10230,10220,10230,10200,167
|
|
20250206,094100,1326340160,10220,10200,10220,10200,591
|
|
20250206,094000,1320310730,10170,10190,10190,10170,558
|
|
20250206,093900,1314625670,10190,10150,10190,10150,298
|
|
20250206,093800,1311596930,10130,10120,10130,10110,3890
|
|
20250206,093700,1272230670,10120,10130,10130,10110,774
|
|
20250206,093600,1264398890,10130,10190,10190,10130,3910
|
|
20250206,093500,1224683960,10190,10210,10210,10190,1519
|
|
20250206,093400,1209193570,10210,10230,10230,10210,107
|
|
20250206,093300,1208099510,10230,10220,10270,10210,913
|
|
20250206,093200,1198769360,10220,10240,10270,10220,1271
|
|
20250206,093100,1185774360,10270,10270,10270,10270,301
|
|
20250206,093000,1182683090,10270,10270,10270,10210,1127
|
|
20250206,092900,1171167940,10240,10220,10240,10210,1250
|
|
20250206,092800,1158384450,10220,10230,10230,10220,1084
|
|
20250206,092700,1147305950,10220,10230,10240,10220,822
|
|
20250206,092600,1138896900,10240,10260,10270,10210,811
|
|
20250206,092500,1130586690,10220,10230,10240,10190,2704
|
|
20250206,092400,1103009020,10190,10210,10240,10190,371
|
|
20250206,092300,1099220330,10270,10170,10280,10170,1216
|
|
20250206,092200,1086803640,10170,10220,10230,10150,2713
|
|
20250206,092100,1059187530,10230,10270,10270,10210,784
|
|
20250206,092000,1051179040,10210,10160,10300,10150,3208
|
|
20250206,091900,1018359390,10150,10250,10250,10150,8759
|
|
20250206,091800,928847650,10250,10280,10300,10250,3482
|
|
20250206,091700,893085190,10270,10280,10300,10270,746
|
|
20250206,091600,885417890,10280,10330,10330,10280,2914
|
|
20250206,091500,855442610,10330,10330,10330,10280,7613
|
|
20250206,091400,776894930,10320,10250,10320,10240,6482
|
|
20250206,091300,710314130,10250,10320,10330,10240,3496
|
|
20250206,091200,674426660,10320,10200,10330,10180,17534
|
|
20250206,091100,494798980,10190,10180,10200,10170,4272
|
|
20250206,091000,451293130,10170,10080,10180,10070,4187
|
|
20250206,090900,408880900,10080,10080,10100,10060,1373
|
|
20250206,090800,395050790,10080,10070,10080,10010,1602
|
|
20250206,090700,378960010,10070,10070,10130,10000,2062
|
|
20250206,090600,358261760,10120,10170,10180,10050,2618
|
|
20250206,090500,331835180,10130,10120,10200,10120,2126
|
|
20250206,090400,310213200,10160,10190,10220,10110,2117
|
|
20250206,090300,288690330,10180,10050,10180,10020,4054
|
|
20250206,090200,247807880,10050,10060,10110,10020,6209
|
|
20250206,090100,185441140,10110,10160,10240,10050,6712
|
|
20250206,090000,117128530,10160,10030,10240,10030,11572
|