698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,203500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,203400,3751870220,10200,10200,10200,10200,0
|
|
20250207,203300,3751870220,10200,10200,10200,10200,0
|
|
20250207,203200,3751870220,10200,10200,10200,10200,0
|
|
20250207,203100,3751870220,10200,10200,10200,10200,0
|
|
20250207,203000,3751870220,10200,10200,10200,10200,0
|
|
20250207,202900,3751870220,10200,10200,10200,10200,0
|
|
20250207,202800,3751870220,10200,10200,10200,10200,0
|
|
20250207,202700,3751870220,10200,10200,10200,10200,0
|
|
20250207,202600,3751870220,10200,10200,10200,10200,0
|
|
20250207,202500,3751870220,10200,10200,10200,10200,0
|
|
20250207,202400,3751870220,10200,10200,10200,10200,0
|
|
20250207,202300,3751870220,10200,10200,10200,10200,0
|
|
20250207,202200,3751870220,10200,10200,10200,10200,0
|
|
20250207,202100,3751870220,10200,10200,10200,10200,0
|
|
20250207,202000,3751870220,10200,10200,10200,10200,0
|
|
20250207,201900,3751870220,10200,10200,10200,10200,0
|
|
20250207,201800,3751870220,10200,10200,10200,10200,0
|
|
20250207,201700,3751870220,10200,10200,10200,10200,0
|
|
20250207,201600,3751870220,10200,10200,10200,10200,0
|
|
20250207,201500,3751870220,10200,10200,10200,10200,0
|
|
20250207,201400,3751870220,10200,10200,10200,10200,0
|
|
20250207,201300,3751870220,10200,10200,10200,10200,0
|
|
20250207,201200,3751870220,10200,10200,10200,10200,0
|
|
20250207,201100,3751870220,10200,10200,10200,10200,0
|
|
20250207,201000,3751870220,10200,10200,10200,10200,0
|
|
20250207,200900,3751870220,10200,10200,10200,10200,0
|
|
20250207,200800,3751870220,10200,10200,10200,10200,0
|
|
20250207,200700,3751870220,10200,10200,10200,10200,0
|
|
20250207,200600,3751870220,10200,10200,10200,10200,0
|
|
20250207,200500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,200400,3751870220,10200,10200,10200,10200,0
|
|
20250207,200300,3751870220,10200,10200,10200,10200,0
|
|
20250207,200200,3751870220,10200,10200,10200,10200,0
|
|
20250207,200100,3751870220,10200,10200,10200,10200,0
|
|
20250207,200000,3751870220,10200,10200,10200,10200,0
|
|
20250207,195900,3751870220,10200,10200,10200,10200,0
|
|
20250207,195800,3751870220,10200,10200,10200,10200,0
|
|
20250207,195700,3751870220,10200,10200,10200,10200,0
|
|
20250207,195600,3751870220,10200,10200,10200,10200,0
|
|
20250207,195500,3751870220,10200,10200,10200,10200,0
|
|
20250207,195400,3751870220,10200,10200,10200,10200,0
|
|
20250207,195300,3751870220,10200,10200,10200,10200,0
|
|
20250207,195200,3751870220,10200,10200,10200,10200,0
|
|
20250207,195100,3751870220,10200,10200,10200,10200,0
|
|
20250207,195000,3751870220,10200,10200,10200,10200,0
|
|
20250207,194900,3751870220,10200,10200,10200,10200,0
|
|
20250207,194800,3751870220,10200,10200,10200,10200,0
|
|
20250207,194700,3751870220,10200,10200,10200,10200,0
|
|
20250207,194600,3751870220,10200,10200,10200,10200,0
|
|
20250207,194500,3751870220,10200,10200,10200,10200,0
|
|
20250207,194400,3751870220,10200,10200,10200,10200,0
|
|
20250207,194300,3751870220,10200,10200,10200,10200,0
|
|
20250207,194200,3751870220,10200,10200,10200,10200,0
|
|
20250207,194100,3751870220,10200,10200,10200,10200,0
|
|
20250207,194000,3751870220,10200,10200,10200,10200,0
|
|
20250207,193900,3751870220,10200,10200,10200,10200,0
|
|
20250207,193800,3751870220,10200,10200,10200,10200,0
|
|
20250207,193700,3751870220,10200,10200,10200,10200,0
|
|
20250207,193600,3751870220,10200,10200,10200,10200,0
|
|
20250207,193500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,193400,3751870220,10200,10200,10200,10200,0
|
|
20250207,193300,3751870220,10200,10200,10200,10200,0
|
|
20250207,193200,3751870220,10200,10200,10200,10200,0
|
|
20250207,193100,3751870220,10200,10200,10200,10200,0
|
|
20250207,193000,3751870220,10200,10200,10200,10200,0
|
|
20250207,192900,3751870220,10200,10200,10200,10200,0
|
|
20250207,192800,3751870220,10200,10200,10200,10200,0
|
|
20250207,192700,3751870220,10200,10200,10200,10200,0
|
|
20250207,192600,3751870220,10200,10200,10200,10200,0
|
|
20250207,192500,3751870220,10200,10200,10200,10200,0
|
|
20250207,192400,3751870220,10200,10200,10200,10200,0
|
|
20250207,192300,3751870220,10200,10200,10200,10200,0
|
|
20250207,192200,3751870220,10200,10200,10200,10200,0
|
|
20250207,192100,3751870220,10200,10200,10200,10200,0
|
|
20250207,192000,3751870220,10200,10200,10200,10200,0
|
|
20250207,191900,3751870220,10200,10200,10200,10200,0
|
|
20250207,191800,3751870220,10200,10200,10200,10200,0
|
|
20250207,191700,3751870220,10200,10200,10200,10200,0
|
|
20250207,191600,3751870220,10200,10200,10200,10200,0
|
|
20250207,191500,3751870220,10200,10200,10200,10200,0
|
|
20250207,191400,3751870220,10200,10200,10200,10200,0
|
|
20250207,191300,3751870220,10200,10200,10200,10200,0
|
|
20250207,191200,3751870220,10200,10200,10200,10200,0
|
|
20250207,191100,3751870220,10200,10200,10200,10200,0
|
|
20250207,191000,3751870220,10200,10200,10200,10200,0
|
|
20250207,190900,3751870220,10200,10200,10200,10200,0
|
|
20250207,190800,3751870220,10200,10200,10200,10200,0
|
|
20250207,190700,3751870220,10200,10200,10200,10200,0
|
|
20250207,190600,3751870220,10200,10200,10200,10200,0
|
|
20250207,190500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,190400,3751870220,10200,10200,10200,10200,0
|
|
20250207,190300,3751870220,10200,10200,10200,10200,0
|
|
20250207,190200,3751870220,10200,10200,10200,10200,0
|
|
20250207,190100,3751870220,10200,10200,10200,10200,0
|
|
20250207,190000,3751870220,10200,10200,10200,10200,0
|
|
20250207,185900,3751870220,10200,10200,10200,10200,0
|
|
20250207,185800,3751870220,10200,10200,10200,10200,0
|
|
20250207,185700,3751870220,10200,10200,10200,10200,0
|
|
20250207,185600,3751870220,10200,10200,10200,10200,0
|
|
20250207,185500,3751870220,10200,10200,10200,10200,0
|
|
20250207,185400,3751870220,10200,10200,10200,10200,0
|
|
20250207,185300,3751870220,10200,10200,10200,10200,0
|
|
20250207,185200,3751870220,10200,10200,10200,10200,0
|
|
20250207,185100,3751870220,10200,10200,10200,10200,0
|
|
20250207,185000,3751870220,10200,10200,10200,10200,0
|
|
20250207,184900,3751870220,10200,10200,10200,10200,0
|
|
20250207,184800,3751870220,10200,10200,10200,10200,0
|
|
20250207,184700,3751870220,10200,10200,10200,10200,0
|
|
20250207,184600,3751870220,10200,10200,10200,10200,0
|
|
20250207,184500,3751870220,10200,10200,10200,10200,0
|
|
20250207,184400,3751870220,10200,10200,10200,10200,0
|
|
20250207,184300,3751870220,10200,10200,10200,10200,0
|
|
20250207,184200,3751870220,10200,10200,10200,10200,0
|
|
20250207,184100,3751870220,10200,10200,10200,10200,0
|
|
20250207,184000,3751870220,10200,10200,10200,10200,0
|
|
20250207,183900,3751870220,10200,10200,10200,10200,0
|
|
20250207,183800,3751870220,10200,10200,10200,10200,0
|
|
20250207,183700,3751870220,10200,10200,10200,10200,0
|
|
20250207,183600,3751870220,10200,10200,10200,10200,0
|
|
20250207,183500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,183400,3751870220,10200,10200,10200,10200,0
|
|
20250207,183300,3751870220,10200,10200,10200,10200,0
|
|
20250207,183200,3751870220,10200,10200,10200,10200,0
|
|
20250207,183100,3751870220,10200,10200,10200,10200,0
|
|
20250207,183000,3751870220,10200,10200,10200,10200,0
|
|
20250207,182900,3751870220,10200,10200,10200,10200,0
|
|
20250207,182800,3751870220,10200,10200,10200,10200,0
|
|
20250207,182700,3751870220,10200,10200,10200,10200,0
|
|
20250207,182600,3751870220,10200,10200,10200,10200,0
|
|
20250207,182500,3751870220,10200,10200,10200,10200,0
|
|
20250207,182400,3751870220,10200,10200,10200,10200,0
|
|
20250207,182300,3751870220,10200,10200,10200,10200,0
|
|
20250207,182200,3751870220,10200,10200,10200,10200,0
|
|
20250207,182100,3751870220,10200,10200,10200,10200,0
|
|
20250207,182000,3751870220,10200,10200,10200,10200,0
|
|
20250207,181900,3751870220,10200,10200,10200,10200,0
|
|
20250207,181800,3751870220,10200,10200,10200,10200,0
|
|
20250207,181700,3751870220,10200,10200,10200,10200,0
|
|
20250207,181600,3751870220,10200,10200,10200,10200,0
|
|
20250207,181500,3751870220,10200,10200,10200,10200,0
|
|
20250207,181400,3751870220,10200,10200,10200,10200,0
|
|
20250207,181300,3751870220,10200,10200,10200,10200,0
|
|
20250207,181200,3751870220,10200,10200,10200,10200,0
|
|
20250207,181100,3751870220,10200,10200,10200,10200,0
|
|
20250207,181000,3751870220,10200,10200,10200,10200,0
|
|
20250207,180900,3751870220,10200,10200,10200,10200,0
|
|
20250207,180800,3751870220,10200,10200,10200,10200,0
|
|
20250207,180700,3751870220,10200,10200,10200,10200,0
|
|
20250207,180600,3751870220,10200,10200,10200,10200,0
|
|
20250207,180500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,180400,3751870220,10200,10200,10200,10200,0
|
|
20250207,180300,3751870220,10200,10200,10200,10200,0
|
|
20250207,180200,3751870220,10200,10200,10200,10200,0
|
|
20250207,180100,3751870220,10200,10200,10200,10200,0
|
|
20250207,180000,3751870220,10200,10200,10200,10200,0
|
|
20250207,175900,3751870220,10200,10200,10200,10200,0
|
|
20250207,175800,3751870220,10200,10200,10200,10200,0
|
|
20250207,175700,3751870220,10200,10200,10200,10200,0
|
|
20250207,175600,3751870220,10200,10200,10200,10200,0
|
|
20250207,175500,3751870220,10200,10200,10200,10200,0
|
|
20250207,175400,3751870220,10200,10200,10200,10200,0
|
|
20250207,175300,3751870220,10200,10200,10200,10200,0
|
|
20250207,175200,3751870220,10200,10200,10200,10200,0
|
|
20250207,175100,3751870220,10200,10200,10200,10200,0
|
|
20250207,175000,3751870220,10200,10200,10200,10200,0
|
|
20250207,174900,3751870220,10200,10200,10200,10200,0
|
|
20250207,174800,3751870220,10200,10200,10200,10200,0
|
|
20250207,174700,3751870220,10200,10200,10200,10200,0
|
|
20250207,174600,3751870220,10200,10200,10200,10200,0
|
|
20250207,174500,3751870220,10200,10200,10200,10200,0
|
|
20250207,174400,3751870220,10200,10200,10200,10200,0
|
|
20250207,174300,3751870220,10200,10200,10200,10200,0
|
|
20250207,174200,3751870220,10200,10200,10200,10200,0
|
|
20250207,174100,3751870220,10200,10200,10200,10200,0
|
|
20250207,174000,3751870220,10200,10200,10200,10200,0
|
|
20250207,173900,3751870220,10200,10200,10200,10200,0
|
|
20250207,173800,3751870220,10200,10200,10200,10200,0
|
|
20250207,173700,3751870220,10200,10200,10200,10200,0
|
|
20250207,173600,3751870220,10200,10200,10200,10200,0
|
|
20250207,173500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,173400,3751870220,10200,10200,10200,10200,0
|
|
20250207,173300,3751870220,10200,10200,10200,10200,0
|
|
20250207,173200,3751870220,10200,10200,10200,10200,0
|
|
20250207,173100,3751870220,10200,10200,10200,10200,0
|
|
20250207,173000,3751870220,10200,10200,10200,10200,0
|
|
20250207,172900,3751870220,10200,10200,10200,10200,0
|
|
20250207,172800,3751870220,10200,10200,10200,10200,0
|
|
20250207,172700,3751870220,10200,10200,10200,10200,0
|
|
20250207,172600,3751870220,10200,10200,10200,10200,0
|
|
20250207,172500,3751870220,10200,10200,10200,10200,0
|
|
20250207,172400,3751870220,10200,10200,10200,10200,0
|
|
20250207,172300,3751870220,10200,10200,10200,10200,0
|
|
20250207,172200,3751870220,10200,10200,10200,10200,0
|
|
20250207,172100,3751870220,10200,10200,10200,10200,0
|
|
20250207,172000,3751870220,10200,10200,10200,10200,0
|
|
20250207,171900,3751870220,10200,10200,10200,10200,0
|
|
20250207,171800,3751870220,10200,10200,10200,10200,0
|
|
20250207,171700,3751870220,10200,10200,10200,10200,0
|
|
20250207,171600,3751870220,10200,10200,10200,10200,0
|
|
20250207,171500,3751870220,10200,10200,10200,10200,0
|
|
20250207,171400,3751870220,10200,10200,10200,10200,0
|
|
20250207,171300,3751870220,10200,10200,10200,10200,0
|
|
20250207,171200,3751870220,10200,10200,10200,10200,0
|
|
20250207,171100,3751870220,10200,10200,10200,10200,0
|
|
20250207,171000,3751870220,10200,10200,10200,10200,0
|
|
20250207,170900,3751870220,10200,10200,10200,10200,0
|
|
20250207,170800,3751870220,10200,10200,10200,10200,0
|
|
20250207,170700,3751870220,10200,10200,10200,10200,0
|
|
20250207,170600,3751870220,10200,10200,10200,10200,0
|
|
20250207,170500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,170400,3751870220,10200,10200,10200,10200,0
|
|
20250207,170300,3751870220,10200,10200,10200,10200,0
|
|
20250207,170200,3751870220,10200,10200,10200,10200,0
|
|
20250207,170100,3751870220,10200,10200,10200,10200,0
|
|
20250207,170000,3751870220,10200,10200,10200,10200,0
|
|
20250207,165900,3751870220,10200,10200,10200,10200,0
|
|
20250207,165800,3751870220,10200,10200,10200,10200,0
|
|
20250207,165700,3751870220,10200,10200,10200,10200,0
|
|
20250207,165600,3751870220,10200,10200,10200,10200,0
|
|
20250207,165500,3751870220,10200,10200,10200,10200,0
|
|
20250207,165400,3751870220,10200,10200,10200,10200,0
|
|
20250207,165300,3751870220,10200,10200,10200,10200,0
|
|
20250207,165200,3751870220,10200,10200,10200,10200,0
|
|
20250207,165100,3751870220,10200,10200,10200,10200,0
|
|
20250207,165000,3751870220,10200,10200,10200,10200,0
|
|
20250207,164900,3751870220,10200,10200,10200,10200,0
|
|
20250207,164800,3751870220,10200,10200,10200,10200,0
|
|
20250207,164700,3751870220,10200,10200,10200,10200,0
|
|
20250207,164600,3751870220,10200,10200,10200,10200,0
|
|
20250207,164500,3751870220,10200,10200,10200,10200,0
|
|
20250207,164400,3751870220,10200,10200,10200,10200,0
|
|
20250207,164300,3751870220,10200,10200,10200,10200,0
|
|
20250207,164200,3751870220,10200,10200,10200,10200,0
|
|
20250207,164100,3751870220,10200,10200,10200,10200,0
|
|
20250207,164000,3751870220,10200,10200,10200,10200,0
|
|
20250207,163900,3751870220,10200,10200,10200,10200,0
|
|
20250207,163800,3751870220,10200,10200,10200,10200,0
|
|
20250207,163700,3751870220,10200,10200,10200,10200,0
|
|
20250207,163600,3751870220,10200,10200,10200,10200,0
|
|
20250207,163500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,163400,3751870220,10200,10200,10200,10200,0
|
|
20250207,163300,3751870220,10200,10200,10200,10200,0
|
|
20250207,163200,3751870220,10200,10200,10200,10200,0
|
|
20250207,163100,3751870220,10200,10200,10200,10200,0
|
|
20250207,163000,3751870220,10200,10200,10200,10200,0
|
|
20250207,162900,3751870220,10200,10200,10200,10200,0
|
|
20250207,162800,3751870220,10200,10200,10200,10200,0
|
|
20250207,162700,3751870220,10200,10200,10200,10200,0
|
|
20250207,162600,3751870220,10200,10200,10200,10200,0
|
|
20250207,162500,3751870220,10200,10200,10200,10200,0
|
|
20250207,162400,3751870220,10200,10200,10200,10200,0
|
|
20250207,162300,3751870220,10200,10200,10200,10200,0
|
|
20250207,162200,3751870220,10200,10200,10200,10200,0
|
|
20250207,162100,3751870220,10200,10200,10200,10200,0
|
|
20250207,162000,3751870220,10200,10200,10200,10200,0
|
|
20250207,161900,3751870220,10200,10200,10200,10200,0
|
|
20250207,161800,3751870220,10200,10200,10200,10200,0
|
|
20250207,161700,3751870220,10200,10200,10200,10200,0
|
|
20250207,161600,3751870220,10200,10200,10200,10200,0
|
|
20250207,161500,3751870220,10200,10200,10200,10200,0
|
|
20250207,161400,3751870220,10200,10200,10200,10200,0
|
|
20250207,161300,3751870220,10200,10200,10200,10200,0
|
|
20250207,161200,3751870220,10200,10200,10200,10200,0
|
|
20250207,161100,3751870220,10200,10200,10200,10200,0
|
|
20250207,161000,3751870220,10200,10200,10200,10200,0
|
|
20250207,160900,3751870220,10200,10200,10200,10200,0
|
|
20250207,160800,3751870220,10200,10200,10200,10200,0
|
|
20250207,160700,3751870220,10200,10200,10200,10200,0
|
|
20250207,160600,3751870220,10200,10200,10200,10200,0
|
|
20250207,160500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,160400,3751870220,10200,10200,10200,10200,0
|
|
20250207,160300,3751870220,10200,10200,10200,10200,0
|
|
20250207,160200,3751870220,10200,10200,10200,10200,0
|
|
20250207,160100,3751870220,10200,10200,10200,10200,0
|
|
20250207,160000,3751870220,10200,10200,10200,10200,0
|
|
20250207,155900,3751870220,10200,10200,10200,10200,0
|
|
20250207,155800,3751870220,10200,10200,10200,10200,0
|
|
20250207,155700,3751870220,10200,10200,10200,10200,0
|
|
20250207,155600,3751870220,10200,10200,10200,10200,0
|
|
20250207,155500,3751870220,10200,10200,10200,10200,0
|
|
20250207,155400,3751870220,10200,10200,10200,10200,0
|
|
20250207,155300,3751870220,10200,10200,10200,10200,0
|
|
20250207,155200,3751870220,10200,10200,10200,10200,0
|
|
20250207,155100,3751870220,10200,10200,10200,10200,0
|
|
20250207,155000,3751870220,10200,10200,10200,10200,0
|
|
20250207,154900,3751870220,10200,10200,10200,10200,0
|
|
20250207,154800,3751870220,10200,10200,10200,10200,0
|
|
20250207,154700,3751870220,10200,10200,10200,10200,0
|
|
20250207,154600,3751870220,10200,10200,10200,10200,0
|
|
20250207,154500,3751870220,10200,10200,10200,10200,0
|
|
20250207,154400,3751870220,10200,10200,10200,10200,0
|
|
20250207,154300,3751870220,10200,10200,10200,10200,0
|
|
20250207,154200,3751870220,10200,10200,10200,10200,0
|
|
20250207,154100,3751870220,10200,10200,10200,10200,0
|
|
20250207,154000,3751870220,10200,10200,10200,10200,0
|
|
20250207,153900,3751870220,10200,10200,10200,10200,0
|
|
20250207,153800,3751870220,10200,10200,10200,10200,0
|
|
20250207,153700,3751870220,10200,10200,10200,10200,0
|
|
20250207,153600,3751870220,10200,10200,10200,10200,0
|
|
20250207,153500,3751870220,10200,10200,10200,10200,3824
|
|
20250207,153400,3751870220,10200,10200,10200,10200,0
|
|
20250207,153300,3751870220,10200,10200,10200,10200,0
|
|
20250207,153200,3751870220,10200,10200,10200,10200,0
|
|
20250207,153100,3751870220,10200,10200,10200,10200,0
|
|
20250207,153000,3751870220,10200,10200,10200,10200,3824
|
|
20250207,152900,3712865420,10190,10190,10190,10190,0
|
|
20250207,152800,3712865420,10190,10190,10190,10190,0
|
|
20250207,152700,3712865420,10190,10190,10190,10190,0
|
|
20250207,152600,3712865420,10190,10190,10190,10190,0
|
|
20250207,152500,3712865420,10190,10190,10190,10190,0
|
|
20250207,152400,3712865420,10190,10190,10190,10190,0
|
|
20250207,152300,3712865420,10190,10190,10190,10190,0
|
|
20250207,152200,3712865420,10190,10190,10190,10190,0
|
|
20250207,152100,3712865420,10190,10190,10190,10190,0
|
|
20250207,152000,3712865420,10190,10190,10190,10190,0
|
|
20250207,151900,3712865420,10190,10150,10200,10150,5631
|
|
20250207,151800,3655594980,10150,10110,10150,10110,1178
|
|
20250207,151700,3643664570,10110,10140,10140,10110,869
|
|
20250207,151600,3634871560,10140,10140,10140,10140,201
|
|
20250207,151500,3632833420,10140,10140,10150,10140,314
|
|
20250207,151400,3629649410,10130,10110,10130,10110,1181
|
|
20250207,151300,3617695280,10110,10090,10110,10090,364
|
|
20250207,151200,3614019220,10090,10090,10090,10080,55
|
|
20250207,151100,3613464340,10090,10020,10090,10020,150
|
|
20250207,151000,3611958950,10020,10100,10100,10020,2743
|
|
20250207,150900,3584435980,10100,10130,10130,10100,5040
|
|
20250207,150800,3533456330,10140,10170,10170,10140,2577
|
|
20250207,150700,3507295770,10170,10180,10180,10170,1332
|
|
20250207,150600,3493745570,10190,10180,10190,10160,325
|
|
20250207,150500,3490436480,10180,10190,10190,10180,865
|
|
20250207,150400,3481622490,10190,10190,10190,10190,501
|
|
20250207,150300,3476517300,10190,10170,10190,10150,153
|
|
20250207,150200,3474963240,10170,10140,10180,10130,699
|
|
20250207,150100,3467873660,10170,10240,10240,10170,6804
|
|
20250207,150000,3398326710,10240,10230,10250,10230,1096
|
|
20250207,145900,3387100870,10230,10240,10250,10220,2640
|
|
20250207,145800,3360077860,10230,10230,10250,10220,2786
|
|
20250207,145700,3331529270,10200,10220,10220,10200,1403
|
|
20250207,145600,3317216570,10220,10240,10250,10220,1894
|
|
20250207,145500,3297816750,10250,10230,10260,10230,5355
|
|
20250207,145400,3242975590,10230,10230,10230,10200,4449
|
|
20250207,145300,3197474850,10240,10160,10260,10150,10077
|
|
20250207,145200,3094603140,10160,10100,10160,10100,7684
|
|
20250207,145100,3016703420,10100,10120,10120,10100,335
|
|
20250207,145000,3013313540,10110,10100,10110,10080,2343
|
|
20250207,144900,2989654670,10110,10100,10110,10100,1480
|
|
20250207,144800,2974704180,10100,10050,10120,10050,8542
|
|
20250207,144700,2888457550,10080,10040,10080,10040,2097
|
|
20250207,144600,2867356850,10040,10040,10040,10040,163
|
|
20250207,144500,2865720330,10040,10030,10040,10010,469
|
|
20250207,144400,2861018870,10030,10040,10040,10030,99
|
|
20250207,144300,2860025860,10040,10040,10040,10040,465
|
|
20250207,144200,2855357260,10040,10040,10040,10040,184
|
|
20250207,144100,2853509900,10030,10030,10030,10030,189
|
|
20250207,144000,2851614230,10030,10030,10030,10030,0
|
|
20250207,143900,2851614230,10030,10030,10030,10030,66
|
|
20250207,143800,2850952250,10040,10020,10040,9990,231
|
|
20250207,143700,2848641270,10010,10000,10010,10000,235
|
|
20250207,143600,2846290970,10000,10040,10040,9990,1253
|
|
20250207,143500,2833758910,10040,10020,10040,10010,106
|
|
20250207,143400,2832696900,10040,10030,10040,10030,89
|
|
20250207,143300,2831804100,10030,10030,10030,10030,351
|
|
20250207,143200,2828283570,10030,10000,10030,10000,11
|
|
20250207,143100,2828173480,10030,10030,10030,10030,2
|
|
20250207,143000,2828153420,10040,10040,10040,10040,15
|
|
20250207,142900,2828002820,10040,10040,10040,10040,4
|
|
20250207,142800,2827962660,10040,10040,10040,10040,100
|
|
20250207,142700,2826958660,10040,10010,10040,10010,154
|
|
20250207,142600,2825417000,10010,10050,10050,10010,47
|
|
20250207,142500,2824944770,10050,10000,10050,10000,7
|
|
20250207,142400,2824874670,10000,9980,10050,9980,103
|
|
20250207,142300,2823839640,10050,9980,10050,9980,224
|
|
20250207,142200,2821590690,10030,10030,10030,9980,382
|
|
20250207,142100,2817761060,10030,10030,10030,10000,3530
|
|
20250207,142000,2782449050,10030,10040,10040,10020,273
|
|
20250207,141900,2779710960,10040,10020,10040,10020,2274
|
|
20250207,141800,2756896700,10010,10000,10010,10000,1001
|
|
20250207,141700,2746885250,10000,9970,10000,9970,4799
|
|
20250207,141600,2698913120,9980,9980,9980,9980,114
|
|
20250207,141500,2697775400,9980,9980,9980,9980,878
|
|
20250207,141400,2689012960,9980,9970,9980,9940,503
|
|
20250207,141300,2684002900,9970,9970,9970,9970,164
|
|
20250207,141200,2682367820,9970,9960,9970,9960,313
|
|
20250207,141100,2679248130,9950,9950,9950,9950,3
|
|
20250207,141000,2679218280,9920,9920,9920,9920,3
|
|
20250207,140900,2679188520,9910,9910,9910,9910,263
|
|
20250207,140800,2676582190,9960,9930,9960,9930,104
|
|
20250207,140700,2675547470,9900,9890,9900,9890,102
|
|
20250207,140600,2674537700,9900,9900,9900,9900,5
|
|
20250207,140500,2674488200,9860,9860,9860,9860,0
|
|
20250207,140400,2674488200,9860,9860,9860,9860,0
|
|
20250207,140300,2674488200,9860,9860,9860,9860,105
|
|
20250207,140200,2673452900,9890,9890,9890,9890,18
|
|
20250207,140100,2673274880,9890,9870,9890,9850,359
|
|
20250207,140000,2669738180,9860,9890,9890,9860,100
|
|
20250207,135900,2668751720,9880,9880,9880,9880,0
|
|
20250207,135800,2668751720,9880,9880,9880,9880,1
|
|
20250207,135700,2668741840,9890,9890,9890,9890,1
|
|
20250207,135600,2668731950,9900,9920,9920,9900,2018
|
|
20250207,135500,2648713420,9920,9910,9920,9910,6
|
|
20250207,135400,2648653930,9900,9930,9970,9870,191
|
|
20250207,135300,2646767090,9980,9880,9980,9880,500
|
|
20250207,135200,2641804890,9830,9830,9830,9830,724
|
|
20250207,135100,2634687970,9830,9830,9830,9830,4
|
|
20250207,135000,2634648650,9900,9900,9900,9900,25
|
|
20250207,134900,2634401150,9900,9900,9900,9900,0
|
|
20250207,134800,2634401150,9900,9900,9910,9900,1010
|
|
20250207,134700,2624396220,9900,9860,9900,9850,1545
|
|
20250207,134600,2609147820,9890,9900,9900,9880,6095
|
|
20250207,134500,2548847220,9900,9890,9900,9890,123
|
|
20250207,134400,2547630550,9880,9860,9880,9860,105
|
|
20250207,134300,2546593770,9850,9850,9850,9850,24
|
|
20250207,134200,2546357370,9850,9820,9850,9820,212
|
|
20250207,134100,2544274120,9810,9810,9810,9810,532
|
|
20250207,134000,2539055200,9810,9810,9840,9810,2118
|
|
20250207,133900,2518277590,9860,9810,9860,9810,267
|
|
20250207,133800,2515656760,9860,9870,9870,9810,312
|
|
20250207,133700,2512593050,9870,9820,9870,9810,130
|
|
20250207,133600,2511316930,9820,9820,9820,9820,19
|
|
20250207,133500,2511130350,9820,9810,9820,9810,25
|
|
20250207,133400,2510884880,9810,9850,9850,9810,3216
|
|
20250207,133300,2479244810,9850,9850,9850,9850,0
|
|
20250207,133200,2479244810,9850,9850,9850,9850,50
|
|
20250207,133100,2478752310,9850,9850,9850,9850,0
|
|
20250207,133000,2478752310,9850,9850,9850,9850,0
|
|
20250207,132900,2478752310,9850,9850,9850,9850,1063
|
|
20250207,132800,2468281760,9850,9870,9870,9850,119
|
|
20250207,132700,2467109360,9880,9880,9880,9880,0
|
|
20250207,132600,2467109360,9880,9890,9890,9880,115
|
|
20250207,132500,2465972110,9890,9890,9890,9890,5
|
|
20250207,132400,2465922660,9900,9900,9900,9900,1
|
|
20250207,132300,2465912760,9850,9870,9870,9840,3171
|
|
20250207,132200,2434678100,9860,9870,9870,9860,170
|
|
20250207,132100,2433001230,9860,9880,9880,9860,1645
|
|
20250207,132000,2416753350,9880,9880,9880,9880,44
|
|
20250207,131900,2416318630,9880,9880,9880,9880,802
|
|
20250207,131800,2408394870,9880,9880,9880,9880,1
|
|
20250207,131700,2408384990,9910,9910,9910,9910,50
|
|
20250207,131600,2407889490,9870,9900,9900,9870,962
|
|
20250207,131500,2398393800,9940,9940,9940,9940,0
|
|
20250207,131400,2398393800,9940,9940,9940,9900,617
|
|
20250207,131300,2392261900,9940,9930,9940,9930,287
|
|
20250207,131200,2389409160,9940,9940,9940,9940,0
|
|
20250207,131100,2389409160,9940,9940,9940,9940,0
|
|
20250207,131000,2389409160,9940,9940,9940,9940,4
|
|
20250207,130900,2389369400,9940,9920,9940,9920,200
|
|
20250207,130800,2387384640,9920,9910,9920,9910,30
|
|
20250207,130700,2387087050,9910,9880,9910,9880,12
|
|
20250207,130600,2386968430,9880,9870,9880,9870,90
|
|
20250207,130500,2386080030,9870,9880,9880,9870,766
|
|
20250207,130400,2378512720,9880,9880,9880,9880,350
|
|
20250207,130300,2375054720,9880,9880,9880,9880,429
|
|
20250207,130200,2370816200,9880,9900,9900,9880,49
|
|
20250207,130100,2370331540,9940,9950,9950,9940,116
|
|
20250207,130000,2369178450,9900,9900,9900,9900,1563
|
|
20250207,125900,2353704750,9900,9900,9900,9900,101
|
|
20250207,125800,2352704850,9900,9900,9900,9900,0
|
|
20250207,125700,2352704850,9900,9900,9900,9900,0
|
|
20250207,125600,2352704850,9900,9910,9960,9900,161
|
|
20250207,125500,2351104000,9960,9940,9970,9940,312
|
|
20250207,125400,2347996140,9940,9900,9940,9900,55
|
|
20250207,125300,2347450240,9900,9900,9900,9900,130
|
|
20250207,125200,2346163240,9890,9870,9890,9860,3912
|
|
20250207,125100,2307548290,9870,9870,9870,9860,65
|
|
20250207,125000,2306906870,9870,9870,9870,9870,90
|
|
20250207,124900,2306018570,9870,9870,9880,9870,418
|
|
20250207,124800,2301892710,9880,9880,9880,9880,80
|
|
20250207,124700,2301102310,9870,9870,9880,9870,123
|
|
20250207,124600,2299888100,9870,9870,9870,9870,24
|
|
20250207,124500,2299651220,9860,9860,9860,9860,0
|
|
20250207,124400,2299651220,9860,9870,9870,9860,147
|
|
20250207,124300,2298201370,9870,9870,9870,9860,1250
|
|
20250207,124200,2285869400,9860,9860,9860,9860,413
|
|
20250207,124100,2281797220,9880,9880,9880,9880,100
|
|
20250207,124000,2280809220,9880,9860,9880,9860,50
|
|
20250207,123900,2280315820,9880,9880,9880,9880,288
|
|
20250207,123800,2277470380,9890,9890,9890,9890,206
|
|
20250207,123700,2275433040,9930,9930,9930,9930,0
|
|
20250207,123600,2275433040,9930,9930,9930,9930,3
|
|
20250207,123500,2275403250,9930,9930,9930,9930,2
|
|
20250207,123400,2275383390,9930,9930,9930,9930,1
|
|
20250207,123300,2275373460,9900,9910,9910,9900,151
|
|
20250207,123200,2273878080,9900,9960,9960,9900,131
|
|
20250207,123100,2272579380,9960,9960,9960,9910,630
|
|
20250207,123000,2266317990,9960,9920,9960,9920,130
|
|
20250207,122900,2265025680,9910,9890,9910,9850,24
|
|
20250207,122800,2264788220,9900,9900,9900,9900,105
|
|
20250207,122700,2263748720,9900,9840,9900,9840,233
|
|
20250207,122600,2261444240,9840,9840,9840,9840,140
|
|
20250207,122500,2260066640,9830,9830,9830,9830,355
|
|
20250207,122400,2256576990,9830,9830,9830,9830,0
|
|
20250207,122300,2256576990,9830,9820,9830,9820,182
|
|
20250207,122200,2254788110,9820,9790,9820,9790,593
|
|
20250207,122100,2248975380,9790,9800,9800,9790,127
|
|
20250207,122000,2247730880,9790,9790,9790,9790,1491
|
|
20250207,121900,2233133990,9790,9790,9800,9790,165
|
|
20250207,121800,2231518090,9800,9800,9800,9800,787
|
|
20250207,121700,2223805490,9810,9810,9810,9810,756
|
|
20250207,121600,2216389130,9800,9810,9810,9800,1436
|
|
20250207,121500,2202311970,9810,9810,9810,9800,779
|
|
20250207,121400,2194674980,9810,9800,9830,9800,554
|
|
20250207,121300,2189244380,9800,9810,9810,9800,1256
|
|
20250207,121200,2176935380,9800,9820,9820,9800,946
|
|
20250207,121100,2167651620,9810,9830,9830,9810,160
|
|
20250207,121000,2166081910,9810,9810,9810,9800,3088
|
|
20250207,120900,2135805540,9810,9820,9820,9810,569
|
|
20250207,120800,2130222680,9830,9830,9830,9830,5
|
|
20250207,120700,2130173530,9830,9830,9830,9810,2468
|
|
20250207,120600,2105946650,9830,9860,9860,9830,1064
|
|
20250207,120500,2095482460,9870,9860,9870,9860,206
|
|
20250207,120400,2093450520,9860,9860,9860,9840,3857
|
|
20250207,120300,2055480820,9860,9870,9870,9860,672
|
|
20250207,120200,2048850890,9870,9880,9880,9870,166
|
|
20250207,120100,2047211310,9890,9900,9900,9890,104
|
|
20250207,120000,2046182400,9900,9900,9900,9900,0
|
|
20250207,115900,2046182400,9900,9890,9900,9880,71
|
|
20250207,115800,2045480190,9890,9890,9890,9890,6
|
|
20250207,115700,2045420850,9900,9890,9900,9890,349
|
|
20250207,115600,2041969230,9890,9890,9890,9890,128
|
|
20250207,115500,2040703310,9890,9890,9890,9880,1102
|
|
20250207,115400,2029815130,9890,9890,9890,9890,65
|
|
20250207,115300,2029172280,9890,9900,9900,9890,57
|
|
20250207,115200,2028608540,9900,9900,9910,9890,144
|
|
20250207,115100,2027183390,9900,9890,9900,9890,35
|
|
20250207,115000,2026836910,9890,9880,9890,9880,31
|
|
20250207,114900,2026530330,9880,9880,9880,9880,566
|
|
20250207,114800,2020938250,9880,9890,9890,9880,202
|
|
20250207,114700,2018940490,9890,9900,9900,9890,4195
|
|
20250207,114600,1977443710,9900,9910,9910,9900,461
|
|
20250207,114500,1972879610,9940,9910,9940,9900,51
|
|
20250207,114400,1972374620,9910,9950,9980,9900,1497
|
|
20250207,114300,1957533550,9950,9930,9950,9930,356
|
|
20250207,114200,1953997260,9940,9930,9940,9930,1010
|
|
20250207,114100,1943959970,9930,9920,9930,9920,36
|
|
20250207,114000,1943602550,9930,9940,9940,9930,317
|
|
20250207,113900,1940453620,9940,9950,9950,9940,13
|
|
20250207,113800,1940324300,9950,9940,9950,9940,40
|
|
20250207,113700,1939926540,9940,9940,9940,9940,10
|
|
20250207,113600,1939827140,9940,9940,9940,9940,3
|
|
20250207,113500,1939797320,9900,9930,9940,9900,39
|
|
20250207,113400,1939410080,9930,9920,9930,9900,540
|
|
20250207,113300,1934060540,9920,9920,9920,9920,0
|
|
20250207,113200,1934060540,9920,9920,9920,9920,4
|
|
20250207,113100,1934020860,9910,9910,9910,9910,133
|
|
20250207,113000,1932702830,9920,9920,9920,9920,0
|
|
20250207,112900,1932702830,9920,9920,9920,9920,81
|
|
20250207,112800,1931899310,9930,9930,9930,9930,31
|
|
20250207,112700,1931591480,9920,9920,9920,9920,3
|
|
20250207,112600,1931561720,9910,9930,9930,9910,275
|
|
20250207,112500,1928835990,9930,9940,9940,9930,22
|
|
20250207,112400,1928617420,9940,9940,9940,9940,4
|
|
20250207,112300,1928577660,9940,9940,9940,9940,31
|
|
20250207,112200,1928269520,9950,9950,9950,9950,0
|
|
20250207,112100,1928269520,9950,9950,9950,9950,16
|
|
20250207,112000,1928110320,9950,9920,9950,9910,302
|
|
20250207,111900,1925113330,9910,9950,9950,9910,767
|
|
20250207,111800,1917489170,9940,9940,9940,9940,1
|
|
20250207,111700,1917479230,9960,9960,9960,9960,110
|
|
20250207,111600,1916383630,9950,9960,9990,9950,1152
|
|
20250207,111500,1904913010,9960,9960,9960,9960,2016
|
|
20250207,111400,1884833650,9960,10010,10010,9960,84
|
|
20250207,111300,1883994910,9960,9960,9970,9960,1194
|
|
20250207,111200,1872101160,9970,9970,9970,9970,8
|
|
20250207,111100,1872021400,10020,10000,10020,9960,2085
|
|
20250207,111000,1851237350,10030,10030,10030,10030,48
|
|
20250207,110900,1850755910,10000,9990,10000,9990,20
|
|
20250207,110800,1850556010,9990,10040,10040,9990,705
|
|
20250207,110700,1843477960,9980,10030,10030,9980,61
|
|
20250207,110600,1842866180,9960,9970,9970,9960,8
|
|
20250207,110500,1842786450,10000,9980,10000,9980,120
|
|
20250207,110400,1841586570,9920,9930,9930,9910,1467
|
|
20250207,110300,1827021570,9930,9900,9930,9900,224
|
|
20250207,110200,1824797820,9890,9930,9930,9890,1183
|
|
20250207,110100,1813093260,9930,9920,9930,9900,240
|
|
20250207,110000,1810711700,9900,9920,9920,9900,120
|
|
20250207,105900,1809523300,9890,9870,9890,9870,539
|
|
20250207,105800,1804198040,9870,9880,9880,9870,6
|
|
20250207,105700,1804138770,9880,9850,9880,9840,1344
|
|
20250207,105600,1790903560,9850,9920,9920,9850,6680
|
|
20250207,105500,1724831440,9910,9920,9930,9910,1474
|
|
20250207,105400,1710210420,9920,9920,9930,9910,3415
|
|
20250207,105300,1676362430,9930,9960,9960,9930,1113
|
|
20250207,105200,1665291800,9950,9980,9980,9950,1095
|
|
20250207,105100,1654392710,9970,10000,10000,9970,1752
|
|
20250207,105000,1636899310,10000,10000,10010,10000,1378
|
|
20250207,104900,1623115730,10010,10020,10020,10010,98
|
|
20250207,104800,1622134210,10010,10010,10010,10000,81
|
|
20250207,104700,1621323700,10010,10010,10040,10000,1135
|
|
20250207,104600,1609971850,10020,10010,10020,10010,301
|
|
20250207,104500,1606956850,10010,10000,10010,10000,600
|
|
20250207,104400,1600955850,10000,10000,10040,10000,233
|
|
20250207,104300,1598625770,10000,10010,10010,10000,500
|
|
20250207,104200,1593625700,10050,10050,10050,10050,1
|
|
20250207,104100,1593615650,9990,9990,10000,9990,1291
|
|
20250207,104000,1580713620,10000,10010,10010,10000,150
|
|
20250207,103900,1579213570,10000,10020,10020,10000,1043
|
|
20250207,103800,1568783050,10050,10050,10050,10010,24
|
|
20250207,103700,1568541890,10070,10030,10070,9990,2844
|
|
20250207,103600,1540056230,10070,10070,10070,10070,154
|
|
20250207,103500,1538505450,10060,10060,10060,10060,104
|
|
20250207,103400,1537459210,10030,10060,10060,10030,11
|
|
20250207,103300,1537348850,10030,10030,10030,10030,0
|
|
20250207,103200,1537348850,10030,10070,10070,10030,141
|
|
20250207,103100,1535930580,10030,10030,10030,10030,49
|
|
20250207,103000,1535439110,10070,10030,10070,10030,26
|
|
20250207,102900,1535177930,10030,10070,10070,10030,601
|
|
20250207,102800,1529125900,10080,10080,10080,10020,180
|
|
20250207,102700,1527311620,10050,10050,10050,10050,36
|
|
20250207,102600,1526949820,10020,10070,10070,10020,1342
|
|
20250207,102500,1513478130,10080,10070,10080,10070,60
|
|
20250207,102400,1512873340,10070,10050,10070,10050,190
|
|
20250207,102300,1510962620,10050,10070,10070,10050,101
|
|
20250207,102200,1509947550,10040,10030,10050,10030,84
|
|
20250207,102100,1509103660,10030,10080,10080,10030,1014
|
|
20250207,102000,1498913030,10080,10040,10080,10040,1366
|
|
20250207,101900,1485170380,10050,10050,10050,10050,143
|
|
20250207,101800,1483733230,10050,9960,10060,9960,106
|
|
20250207,101700,1482675070,9990,9980,9990,9950,7731
|
|
20250207,101600,1405599110,9980,10000,10000,9960,4178
|
|
20250207,101500,1363910890,10000,10000,10000,9980,1522
|
|
20250207,101400,1348708890,10000,10000,10020,10000,336
|
|
20250207,101300,1345348850,9990,9990,9990,9980,1776
|
|
20250207,101200,1327613690,9990,10040,10040,9990,4792
|
|
20250207,101100,1279694750,10050,10050,10060,10050,23
|
|
20250207,101000,1279463590,10050,10050,10050,10050,10
|
|
20250207,100900,1279363090,10050,10050,10060,10050,119
|
|
20250207,100800,1278167030,10040,10040,10060,10040,274
|
|
20250207,100700,1275414220,10050,10050,10050,10050,20
|
|
20250207,100600,1275213220,10060,10060,10060,10060,10
|
|
20250207,100500,1275112620,10060,10060,10060,10060,10
|
|
20250207,100400,1275012020,10060,10010,10060,10010,75
|
|
20250207,100300,1274261020,10010,10000,10060,10000,400
|
|
20250207,100200,1270258180,10000,10060,10060,10000,366
|
|
20250207,100100,1266597500,10060,9990,10060,9990,610
|
|
20250207,100000,1260466010,9990,10040,10040,9990,3154
|
|
20250207,095900,1228889410,10040,10040,10040,10040,76
|
|
20250207,095800,1228126370,10040,10060,10060,10040,769
|
|
20250207,095700,1220404460,10070,10070,10080,10070,210
|
|
20250207,095600,1218288720,10080,10050,10080,10050,99
|
|
20250207,095500,1217292400,10050,10050,10050,10050,289
|
|
20250207,095400,1214387950,10060,10070,10070,10060,972
|
|
20250207,095300,1204604600,10080,10070,10080,10070,309
|
|
20250207,095200,1201492870,10080,10080,10080,10080,88
|
|
20250207,095100,1200605830,10080,10080,10080,10080,1088
|
|
20250207,095000,1189638790,10080,10080,10080,10080,184
|
|
20250207,094900,1187784070,10080,10080,10080,10070,615
|
|
20250207,094800,1181587130,10080,10070,10080,10070,191
|
|
20250207,094700,1179662350,10090,10090,10090,10070,156
|
|
20250207,094600,1178090330,10090,10090,10090,10070,1077
|
|
20250207,094500,1167239470,10090,10080,10090,10080,131
|
|
20250207,094400,1165918580,10080,10070,10090,10070,1341
|
|
20250207,094300,1152411720,10070,10070,10070,10060,621
|
|
20250207,094200,1146158850,10070,10090,10090,10070,551
|
|
20250207,094100,1140609500,10080,10090,10090,10080,275
|
|
20250207,094000,1137835610,10090,10110,10120,10090,1329
|
|
20250207,093900,1124400570,10110,10090,10110,10090,253
|
|
20250207,093800,1121844810,10110,10090,10120,10050,662
|
|
20250207,093700,1115154470,10100,10090,10100,10090,920
|
|
20250207,093600,1105869420,10090,10100,10100,10040,1939
|
|
20250207,093500,1086322480,10100,10080,10100,10070,2934
|
|
20250207,093400,1056723180,10070,10030,10090,10030,768
|
|
20250207,093300,1048993000,10030,10090,10090,10030,861
|
|
20250207,093200,1040305570,10090,10080,10100,10010,568
|
|
20250207,093100,1034576310,10080,10030,10080,10010,534
|
|
20250207,093000,1029209160,10030,9990,10030,9980,1845
|
|
20250207,092900,1010761870,10020,9990,10020,9990,446
|
|
20250207,092800,1006305730,9990,10040,10040,9980,3274
|
|
20250207,092700,973570980,10010,10040,10040,10010,1605
|
|
20250207,092600,957466870,10020,10040,10040,10000,1571
|
|
20250207,092500,941737250,10020,10040,10040,10020,105
|
|
20250207,092400,940683670,10040,10030,10050,10000,589
|
|
20250207,092300,934773290,10050,10030,10050,9990,355
|
|
20250207,092200,931213780,9990,9990,10050,9990,2807
|
|
20250207,092100,903150630,9990,9970,10000,9970,1041
|
|
20250207,092000,892746920,9970,9900,10000,9900,4568
|
|
20250207,091900,847245020,9900,9960,9970,9900,5002
|
|
20250207,091800,797559240,9930,10000,10050,9930,4044
|
|
20250207,091700,757257240,9990,10050,10100,9990,9169
|
|
20250207,091600,665329660,10050,10040,10070,10030,2145
|
|
20250207,091500,643759430,10050,10090,10120,10050,7834
|
|
20250207,091400,564754010,10090,10160,10160,10090,4026
|
|
20250207,091300,524050160,10170,10150,10230,10140,600
|
|
20250207,091200,517942480,10200,10190,10240,10160,3565
|
|
20250207,091100,481688620,10240,10320,10320,10200,4855
|
|
20250207,091000,431900560,10320,10290,10320,10290,2763
|
|
20250207,090900,403418300,10310,10260,10320,10260,3438
|
|
20250207,090800,368047240,10260,10280,10280,10210,1147
|
|
20250207,090700,356282110,10280,10240,10280,10210,1642
|
|
20250207,090600,339443390,10250,10270,10270,10230,1656
|
|
20250207,090500,322500580,10270,10230,10280,10200,1820
|
|
20250207,090400,303887700,10230,10180,10230,10160,1823
|
|
20250207,090300,285330730,10180,10180,10190,10110,1053
|
|
20250207,090200,274629900,10180,10280,10280,10180,3850
|
|
20250207,090100,235276840,10230,10270,10300,10190,4049
|
|
20250207,090000,193788380,10270,10280,10380,10200,18844
|