698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,203500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,203400,7877937410,11140,11140,11140,11140,0
|
|
20250210,203300,7877937410,11140,11140,11140,11140,0
|
|
20250210,203200,7877937410,11140,11140,11140,11140,0
|
|
20250210,203100,7877937410,11140,11140,11140,11140,0
|
|
20250210,203000,7877937410,11140,11140,11140,11140,0
|
|
20250210,202900,7877937410,11140,11140,11140,11140,0
|
|
20250210,202800,7877937410,11140,11140,11140,11140,0
|
|
20250210,202700,7877937410,11140,11140,11140,11140,0
|
|
20250210,202600,7877937410,11140,11140,11140,11140,0
|
|
20250210,202500,7877937410,11140,11140,11140,11140,0
|
|
20250210,202400,7877937410,11140,11140,11140,11140,0
|
|
20250210,202300,7877937410,11140,11140,11140,11140,0
|
|
20250210,202200,7877937410,11140,11140,11140,11140,0
|
|
20250210,202100,7877937410,11140,11140,11140,11140,0
|
|
20250210,202000,7877937410,11140,11140,11140,11140,0
|
|
20250210,201900,7877937410,11140,11140,11140,11140,0
|
|
20250210,201800,7877937410,11140,11140,11140,11140,0
|
|
20250210,201700,7877937410,11140,11140,11140,11140,0
|
|
20250210,201600,7877937410,11140,11140,11140,11140,0
|
|
20250210,201500,7877937410,11140,11140,11140,11140,0
|
|
20250210,201400,7877937410,11140,11140,11140,11140,0
|
|
20250210,201300,7877937410,11140,11140,11140,11140,0
|
|
20250210,201200,7877937410,11140,11140,11140,11140,0
|
|
20250210,201100,7877937410,11140,11140,11140,11140,0
|
|
20250210,201000,7877937410,11140,11140,11140,11140,0
|
|
20250210,200900,7877937410,11140,11140,11140,11140,0
|
|
20250210,200800,7877937410,11140,11140,11140,11140,0
|
|
20250210,200700,7877937410,11140,11140,11140,11140,0
|
|
20250210,200600,7877937410,11140,11140,11140,11140,0
|
|
20250210,200500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,200400,7877937410,11140,11140,11140,11140,0
|
|
20250210,200300,7877937410,11140,11140,11140,11140,0
|
|
20250210,200200,7877937410,11140,11140,11140,11140,0
|
|
20250210,200100,7877937410,11140,11140,11140,11140,0
|
|
20250210,200000,7877937410,11140,11140,11140,11140,0
|
|
20250210,195900,7877937410,11140,11140,11140,11140,0
|
|
20250210,195800,7877937410,11140,11140,11140,11140,0
|
|
20250210,195700,7877937410,11140,11140,11140,11140,0
|
|
20250210,195600,7877937410,11140,11140,11140,11140,0
|
|
20250210,195500,7877937410,11140,11140,11140,11140,0
|
|
20250210,195400,7877937410,11140,11140,11140,11140,0
|
|
20250210,195300,7877937410,11140,11140,11140,11140,0
|
|
20250210,195200,7877937410,11140,11140,11140,11140,0
|
|
20250210,195100,7877937410,11140,11140,11140,11140,0
|
|
20250210,195000,7877937410,11140,11140,11140,11140,0
|
|
20250210,194900,7877937410,11140,11140,11140,11140,0
|
|
20250210,194800,7877937410,11140,11140,11140,11140,0
|
|
20250210,194700,7877937410,11140,11140,11140,11140,0
|
|
20250210,194600,7877937410,11140,11140,11140,11140,0
|
|
20250210,194500,7877937410,11140,11140,11140,11140,0
|
|
20250210,194400,7877937410,11140,11140,11140,11140,0
|
|
20250210,194300,7877937410,11140,11140,11140,11140,0
|
|
20250210,194200,7877937410,11140,11140,11140,11140,0
|
|
20250210,194100,7877937410,11140,11140,11140,11140,0
|
|
20250210,194000,7877937410,11140,11140,11140,11140,0
|
|
20250210,193900,7877937410,11140,11140,11140,11140,0
|
|
20250210,193800,7877937410,11140,11140,11140,11140,0
|
|
20250210,193700,7877937410,11140,11140,11140,11140,0
|
|
20250210,193600,7877937410,11140,11140,11140,11140,0
|
|
20250210,193500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,193400,7877937410,11140,11140,11140,11140,0
|
|
20250210,193300,7877937410,11140,11140,11140,11140,0
|
|
20250210,193200,7877937410,11140,11140,11140,11140,0
|
|
20250210,193100,7877937410,11140,11140,11140,11140,0
|
|
20250210,193000,7877937410,11140,11140,11140,11140,0
|
|
20250210,192900,7877937410,11140,11140,11140,11140,0
|
|
20250210,192800,7877937410,11140,11140,11140,11140,0
|
|
20250210,192700,7877937410,11140,11140,11140,11140,0
|
|
20250210,192600,7877937410,11140,11140,11140,11140,0
|
|
20250210,192500,7877937410,11140,11140,11140,11140,0
|
|
20250210,192400,7877937410,11140,11140,11140,11140,0
|
|
20250210,192300,7877937410,11140,11140,11140,11140,0
|
|
20250210,192200,7877937410,11140,11140,11140,11140,0
|
|
20250210,192100,7877937410,11140,11140,11140,11140,0
|
|
20250210,192000,7877937410,11140,11140,11140,11140,0
|
|
20250210,191900,7877937410,11140,11140,11140,11140,0
|
|
20250210,191800,7877937410,11140,11140,11140,11140,0
|
|
20250210,191700,7877937410,11140,11140,11140,11140,0
|
|
20250210,191600,7877937410,11140,11140,11140,11140,0
|
|
20250210,191500,7877937410,11140,11140,11140,11140,0
|
|
20250210,191400,7877937410,11140,11140,11140,11140,0
|
|
20250210,191300,7877937410,11140,11140,11140,11140,0
|
|
20250210,191200,7877937410,11140,11140,11140,11140,0
|
|
20250210,191100,7877937410,11140,11140,11140,11140,0
|
|
20250210,191000,7877937410,11140,11140,11140,11140,0
|
|
20250210,190900,7877937410,11140,11140,11140,11140,0
|
|
20250210,190800,7877937410,11140,11140,11140,11140,0
|
|
20250210,190700,7877937410,11140,11140,11140,11140,0
|
|
20250210,190600,7877937410,11140,11140,11140,11140,0
|
|
20250210,190500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,190400,7877937410,11140,11140,11140,11140,0
|
|
20250210,190300,7877937410,11140,11140,11140,11140,0
|
|
20250210,190200,7877937410,11140,11140,11140,11140,0
|
|
20250210,190100,7877937410,11140,11140,11140,11140,0
|
|
20250210,190000,7877937410,11140,11140,11140,11140,0
|
|
20250210,185900,7877937410,11140,11140,11140,11140,0
|
|
20250210,185800,7877937410,11140,11140,11140,11140,0
|
|
20250210,185700,7877937410,11140,11140,11140,11140,0
|
|
20250210,185600,7877937410,11140,11140,11140,11140,0
|
|
20250210,185500,7877937410,11140,11140,11140,11140,0
|
|
20250210,185400,7877937410,11140,11140,11140,11140,0
|
|
20250210,185300,7877937410,11140,11140,11140,11140,0
|
|
20250210,185200,7877937410,11140,11140,11140,11140,0
|
|
20250210,185100,7877937410,11140,11140,11140,11140,0
|
|
20250210,185000,7877937410,11140,11140,11140,11140,0
|
|
20250210,184900,7877937410,11140,11140,11140,11140,0
|
|
20250210,184800,7877937410,11140,11140,11140,11140,0
|
|
20250210,184700,7877937410,11140,11140,11140,11140,0
|
|
20250210,184600,7877937410,11140,11140,11140,11140,0
|
|
20250210,184500,7877937410,11140,11140,11140,11140,0
|
|
20250210,184400,7877937410,11140,11140,11140,11140,0
|
|
20250210,184300,7877937410,11140,11140,11140,11140,0
|
|
20250210,184200,7877937410,11140,11140,11140,11140,0
|
|
20250210,184100,7877937410,11140,11140,11140,11140,0
|
|
20250210,184000,7877937410,11140,11140,11140,11140,0
|
|
20250210,183900,7877937410,11140,11140,11140,11140,0
|
|
20250210,183800,7877937410,11140,11140,11140,11140,0
|
|
20250210,183700,7877937410,11140,11140,11140,11140,0
|
|
20250210,183600,7877937410,11140,11140,11140,11140,0
|
|
20250210,183500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,183400,7877937410,11140,11140,11140,11140,0
|
|
20250210,183300,7877937410,11140,11140,11140,11140,0
|
|
20250210,183200,7877937410,11140,11140,11140,11140,0
|
|
20250210,183100,7877937410,11140,11140,11140,11140,0
|
|
20250210,183000,7877937410,11140,11140,11140,11140,0
|
|
20250210,182900,7877937410,11140,11140,11140,11140,0
|
|
20250210,182800,7877937410,11140,11140,11140,11140,0
|
|
20250210,182700,7877937410,11140,11140,11140,11140,0
|
|
20250210,182600,7877937410,11140,11140,11140,11140,0
|
|
20250210,182500,7877937410,11140,11140,11140,11140,0
|
|
20250210,182400,7877937410,11140,11140,11140,11140,0
|
|
20250210,182300,7877937410,11140,11140,11140,11140,0
|
|
20250210,182200,7877937410,11140,11140,11140,11140,0
|
|
20250210,182100,7877937410,11140,11140,11140,11140,0
|
|
20250210,182000,7877937410,11140,11140,11140,11140,0
|
|
20250210,181900,7877937410,11140,11140,11140,11140,0
|
|
20250210,181800,7877937410,11140,11140,11140,11140,0
|
|
20250210,181700,7877937410,11140,11140,11140,11140,0
|
|
20250210,181600,7877937410,11140,11140,11140,11140,0
|
|
20250210,181500,7877937410,11140,11140,11140,11140,0
|
|
20250210,181400,7877937410,11140,11140,11140,11140,0
|
|
20250210,181300,7877937410,11140,11140,11140,11140,0
|
|
20250210,181200,7877937410,11140,11140,11140,11140,0
|
|
20250210,181100,7877937410,11140,11140,11140,11140,0
|
|
20250210,181000,7877937410,11140,11140,11140,11140,0
|
|
20250210,180900,7877937410,11140,11140,11140,11140,0
|
|
20250210,180800,7877937410,11140,11140,11140,11140,0
|
|
20250210,180700,7877937410,11140,11140,11140,11140,0
|
|
20250210,180600,7877937410,11140,11140,11140,11140,0
|
|
20250210,180500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,180400,7877937410,11140,11140,11140,11140,0
|
|
20250210,180300,7877937410,11140,11140,11140,11140,0
|
|
20250210,180200,7877937410,11140,11140,11140,11140,0
|
|
20250210,180100,7877937410,11140,11140,11140,11140,0
|
|
20250210,180000,7877937410,11140,11140,11140,11140,0
|
|
20250210,175900,7877937410,11140,11140,11140,11140,0
|
|
20250210,175800,7877937410,11140,11140,11140,11140,0
|
|
20250210,175700,7877937410,11140,11140,11140,11140,0
|
|
20250210,175600,7877937410,11140,11140,11140,11140,0
|
|
20250210,175500,7877937410,11140,11140,11140,11140,0
|
|
20250210,175400,7877937410,11140,11140,11140,11140,0
|
|
20250210,175300,7877937410,11140,11140,11140,11140,0
|
|
20250210,175200,7877937410,11140,11140,11140,11140,0
|
|
20250210,175100,7877937410,11140,11140,11140,11140,0
|
|
20250210,175000,7877937410,11140,11140,11140,11140,0
|
|
20250210,174900,7877937410,11140,11140,11140,11140,0
|
|
20250210,174800,7877937410,11140,11140,11140,11140,0
|
|
20250210,174700,7877937410,11140,11140,11140,11140,0
|
|
20250210,174600,7877937410,11140,11140,11140,11140,0
|
|
20250210,174500,7877937410,11140,11140,11140,11140,0
|
|
20250210,174400,7877937410,11140,11140,11140,11140,0
|
|
20250210,174300,7877937410,11140,11140,11140,11140,0
|
|
20250210,174200,7877937410,11140,11140,11140,11140,0
|
|
20250210,174100,7877937410,11140,11140,11140,11140,0
|
|
20250210,174000,7877937410,11140,11140,11140,11140,0
|
|
20250210,173900,7877937410,11140,11140,11140,11140,0
|
|
20250210,173800,7877937410,11140,11140,11140,11140,0
|
|
20250210,173700,7877937410,11140,11140,11140,11140,0
|
|
20250210,173600,7877937410,11140,11140,11140,11140,0
|
|
20250210,173500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,173400,7877937410,11140,11140,11140,11140,0
|
|
20250210,173300,7877937410,11140,11140,11140,11140,0
|
|
20250210,173200,7877937410,11140,11140,11140,11140,0
|
|
20250210,173100,7877937410,11140,11140,11140,11140,0
|
|
20250210,173000,7877937410,11140,11140,11140,11140,0
|
|
20250210,172900,7877937410,11140,11140,11140,11140,0
|
|
20250210,172800,7877937410,11140,11140,11140,11140,0
|
|
20250210,172700,7877937410,11140,11140,11140,11140,0
|
|
20250210,172600,7877937410,11140,11140,11140,11140,0
|
|
20250210,172500,7877937410,11140,11140,11140,11140,0
|
|
20250210,172400,7877937410,11140,11140,11140,11140,0
|
|
20250210,172300,7877937410,11140,11140,11140,11140,0
|
|
20250210,172200,7877937410,11140,11140,11140,11140,0
|
|
20250210,172100,7877937410,11140,11140,11140,11140,0
|
|
20250210,172000,7877937410,11140,11140,11140,11140,0
|
|
20250210,171900,7877937410,11140,11140,11140,11140,0
|
|
20250210,171800,7877937410,11140,11140,11140,11140,0
|
|
20250210,171700,7877937410,11140,11140,11140,11140,0
|
|
20250210,171600,7877937410,11140,11140,11140,11140,0
|
|
20250210,171500,7877937410,11140,11140,11140,11140,0
|
|
20250210,171400,7877937410,11140,11140,11140,11140,0
|
|
20250210,171300,7877937410,11140,11140,11140,11140,0
|
|
20250210,171200,7877937410,11140,11140,11140,11140,0
|
|
20250210,171100,7877937410,11140,11140,11140,11140,0
|
|
20250210,171000,7877937410,11140,11140,11140,11140,0
|
|
20250210,170900,7877937410,11140,11140,11140,11140,0
|
|
20250210,170800,7877937410,11140,11140,11140,11140,0
|
|
20250210,170700,7877937410,11140,11140,11140,11140,0
|
|
20250210,170600,7877937410,11140,11140,11140,11140,0
|
|
20250210,170500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,170400,7877937410,11140,11140,11140,11140,0
|
|
20250210,170300,7877937410,11140,11140,11140,11140,0
|
|
20250210,170200,7877937410,11140,11140,11140,11140,0
|
|
20250210,170100,7877937410,11140,11140,11140,11140,0
|
|
20250210,170000,7877937410,11140,11140,11140,11140,0
|
|
20250210,165900,7877937410,11140,11140,11140,11140,0
|
|
20250210,165800,7877937410,11140,11140,11140,11140,0
|
|
20250210,165700,7877937410,11140,11140,11140,11140,0
|
|
20250210,165600,7877937410,11140,11140,11140,11140,0
|
|
20250210,165500,7877937410,11140,11140,11140,11140,0
|
|
20250210,165400,7877937410,11140,11140,11140,11140,0
|
|
20250210,165300,7877937410,11140,11140,11140,11140,0
|
|
20250210,165200,7877937410,11140,11140,11140,11140,0
|
|
20250210,165100,7877937410,11140,11140,11140,11140,0
|
|
20250210,165000,7877937410,11140,11140,11140,11140,0
|
|
20250210,164900,7877937410,11140,11140,11140,11140,0
|
|
20250210,164800,7877937410,11140,11140,11140,11140,0
|
|
20250210,164700,7877937410,11140,11140,11140,11140,0
|
|
20250210,164600,7877937410,11140,11140,11140,11140,0
|
|
20250210,164500,7877937410,11140,11140,11140,11140,0
|
|
20250210,164400,7877937410,11140,11140,11140,11140,0
|
|
20250210,164300,7877937410,11140,11140,11140,11140,0
|
|
20250210,164200,7877937410,11140,11140,11140,11140,0
|
|
20250210,164100,7877937410,11140,11140,11140,11140,0
|
|
20250210,164000,7877937410,11140,11140,11140,11140,0
|
|
20250210,163900,7877937410,11140,11140,11140,11140,0
|
|
20250210,163800,7877937410,11140,11140,11140,11140,0
|
|
20250210,163700,7877937410,11140,11140,11140,11140,0
|
|
20250210,163600,7877937410,11140,11140,11140,11140,0
|
|
20250210,163500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,163400,7877937410,11140,11140,11140,11140,0
|
|
20250210,163300,7877937410,11140,11140,11140,11140,0
|
|
20250210,163200,7877937410,11140,11140,11140,11140,0
|
|
20250210,163100,7877937410,11140,11140,11140,11140,0
|
|
20250210,163000,7877937410,11140,11140,11140,11140,0
|
|
20250210,162900,7877937410,11140,11140,11140,11140,0
|
|
20250210,162800,7877937410,11140,11140,11140,11140,0
|
|
20250210,162700,7877937410,11140,11140,11140,11140,0
|
|
20250210,162600,7877937410,11140,11140,11140,11140,0
|
|
20250210,162500,7877937410,11140,11140,11140,11140,0
|
|
20250210,162400,7877937410,11140,11140,11140,11140,0
|
|
20250210,162300,7877937410,11140,11140,11140,11140,0
|
|
20250210,162200,7877937410,11140,11140,11140,11140,0
|
|
20250210,162100,7877937410,11140,11140,11140,11140,0
|
|
20250210,162000,7877937410,11140,11140,11140,11140,0
|
|
20250210,161900,7877937410,11140,11140,11140,11140,0
|
|
20250210,161800,7877937410,11140,11140,11140,11140,0
|
|
20250210,161700,7877937410,11140,11140,11140,11140,0
|
|
20250210,161600,7877937410,11140,11140,11140,11140,0
|
|
20250210,161500,7877937410,11140,11140,11140,11140,0
|
|
20250210,161400,7877937410,11140,11140,11140,11140,0
|
|
20250210,161300,7877937410,11140,11140,11140,11140,0
|
|
20250210,161200,7877937410,11140,11140,11140,11140,0
|
|
20250210,161100,7877937410,11140,11140,11140,11140,0
|
|
20250210,161000,7877937410,11140,11140,11140,11140,0
|
|
20250210,160900,7877937410,11140,11140,11140,11140,0
|
|
20250210,160800,7877937410,11140,11140,11140,11140,0
|
|
20250210,160700,7877937410,11140,11140,11140,11140,0
|
|
20250210,160600,7877937410,11140,11140,11140,11140,0
|
|
20250210,160500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,160400,7877937410,11140,11140,11140,11140,0
|
|
20250210,160300,7877937410,11140,11140,11140,11140,0
|
|
20250210,160200,7877937410,11140,11140,11140,11140,0
|
|
20250210,160100,7877937410,11140,11140,11140,11140,0
|
|
20250210,160000,7877937410,11140,11140,11140,11140,0
|
|
20250210,155900,7877937410,11140,11140,11140,11140,0
|
|
20250210,155800,7877937410,11140,11140,11140,11140,0
|
|
20250210,155700,7877937410,11140,11140,11140,11140,0
|
|
20250210,155600,7877937410,11140,11140,11140,11140,0
|
|
20250210,155500,7877937410,11140,11140,11140,11140,0
|
|
20250210,155400,7877937410,11140,11140,11140,11140,0
|
|
20250210,155300,7877937410,11140,11140,11140,11140,0
|
|
20250210,155200,7877937410,11140,11140,11140,11140,0
|
|
20250210,155100,7877937410,11140,11140,11140,11140,0
|
|
20250210,155000,7877937410,11140,11140,11140,11140,0
|
|
20250210,154900,7877937410,11140,11140,11140,11140,0
|
|
20250210,154800,7877937410,11140,11140,11140,11140,0
|
|
20250210,154700,7877937410,11140,11140,11140,11140,0
|
|
20250210,154600,7877937410,11140,11140,11140,11140,0
|
|
20250210,154500,7877937410,11140,11140,11140,11140,0
|
|
20250210,154400,7877937410,11140,11140,11140,11140,0
|
|
20250210,154300,7877937410,11140,11140,11140,11140,0
|
|
20250210,154200,7877937410,11140,11140,11140,11140,0
|
|
20250210,154100,7877937410,11140,11140,11140,11140,0
|
|
20250210,154000,7877937410,11140,11140,11140,11140,0
|
|
20250210,153900,7877937410,11140,11140,11140,11140,0
|
|
20250210,153800,7877937410,11140,11140,11140,11140,0
|
|
20250210,153700,7877937410,11140,11140,11140,11140,0
|
|
20250210,153600,7877937410,11140,11140,11140,11140,0
|
|
20250210,153500,7877937410,11140,11140,11140,11140,5646
|
|
20250210,153400,7877937410,11140,11140,11140,11140,0
|
|
20250210,153300,7877937410,11140,11140,11140,11140,0
|
|
20250210,153200,7877937410,11140,11140,11140,11140,0
|
|
20250210,153100,7877937410,11140,11140,11140,11140,0
|
|
20250210,153000,7877937410,11140,11140,11140,11140,5646
|
|
20250210,152900,7815040970,11150,11150,11150,11150,0
|
|
20250210,152800,7815040970,11150,11150,11150,11150,0
|
|
20250210,152700,7815040970,11150,11150,11150,11150,0
|
|
20250210,152600,7815040970,11150,11150,11150,11150,0
|
|
20250210,152500,7815040970,11150,11150,11150,11150,0
|
|
20250210,152400,7815040970,11150,11150,11150,11150,0
|
|
20250210,152300,7815040970,11150,11150,11150,11150,0
|
|
20250210,152200,7815040970,11150,11150,11150,11150,0
|
|
20250210,152100,7815040970,11150,11150,11150,11150,0
|
|
20250210,152000,7815040970,11150,11150,11150,11150,0
|
|
20250210,151900,7815040970,11150,11100,11180,11090,2896
|
|
20250210,151800,7782845730,11100,11120,11170,11090,1491
|
|
20250210,151700,7766266010,11170,11180,11190,11120,464
|
|
20250210,151600,7761097290,11130,11140,11200,11130,2484
|
|
20250210,151500,7733327270,11140,11170,11170,11130,444
|
|
20250210,151400,7728368560,11170,11160,11180,11100,4391
|
|
20250210,151300,7679511740,11170,11160,11190,11160,937
|
|
20250210,151200,7669029870,11170,11100,11170,11100,731
|
|
20250210,151100,7660910100,11100,11140,11180,11100,3108
|
|
20250210,151000,7626338390,11200,11170,11200,11120,3594
|
|
20250210,150900,7586172720,11180,11190,11200,11180,1331
|
|
20250210,150800,7571283760,11190,11190,11200,11180,3050
|
|
20250210,150700,7537139190,11180,11150,11190,11140,4535
|
|
20250210,150600,7486473620,11160,11140,11170,11140,408
|
|
20250210,150500,7481921440,11160,11180,11180,11110,127
|
|
20250210,150400,7480507800,11180,11140,11180,11140,1865
|
|
20250210,150300,7459705270,11140,11130,11140,11130,1917
|
|
20250210,150200,7438365590,11110,11120,11140,11110,785
|
|
20250210,150100,7429629500,11140,11150,11150,11130,317
|
|
20250210,150000,7426094980,11120,11130,11160,11120,1689
|
|
20250210,145900,7407296350,11130,11160,11170,11120,844
|
|
20250210,145800,7397889310,11160,11110,11160,11100,1170
|
|
20250210,145700,7384869000,11120,11090,11120,11080,1669
|
|
20250210,145600,7366350250,11090,11050,11090,11050,1250
|
|
20250210,145500,7352506960,11060,11070,11070,11030,4
|
|
20250210,145400,7352462740,11070,11070,11070,11070,0
|
|
20250210,145300,7352462740,11070,11070,11080,11070,40
|
|
20250210,145200,7352019930,11090,11070,11090,11070,488
|
|
20250210,145100,7346613400,11070,11060,11070,11060,100
|
|
20250210,145000,7345507170,11060,11050,11060,11000,343
|
|
20250210,144900,7341726490,11050,11010,11050,11010,343
|
|
20250210,144800,7337939710,11040,11000,11040,11000,597
|
|
20250210,144700,7331367780,10990,11000,11000,10990,92
|
|
20250210,144600,7330355800,11000,11000,11000,11000,57
|
|
20250210,144500,7329728800,11000,10990,11000,10990,210
|
|
20250210,144400,7327418900,11000,10980,11000,10980,284
|
|
20250210,144300,7324298910,10960,10940,10960,10940,13
|
|
20250210,144200,7324156500,10940,10940,10940,10940,36
|
|
20250210,144100,7323762660,10970,10950,10970,10930,41
|
|
20250210,144000,7323314460,10930,10940,10940,10930,93
|
|
20250210,143900,7322297540,10980,10960,10980,10950,55
|
|
20250210,143800,7321694970,10990,10980,10990,10940,240
|
|
20250210,143700,7319059490,10970,10960,10970,10960,10
|
|
20250210,143600,7318949800,10970,10970,10970,10970,1
|
|
20250210,143500,7318938830,10980,10980,10980,10980,0
|
|
20250210,143400,7318938830,10980,10980,10980,10980,285
|
|
20250210,143300,7315809530,10990,11000,11000,10990,121
|
|
20250210,143200,7314478600,11000,11030,11030,11000,1731
|
|
20250210,143100,7295430220,11030,11020,11030,11020,197
|
|
20250210,143000,7293258000,11030,11030,11030,11030,14
|
|
20250210,142900,7293103580,11040,11040,11040,11040,0
|
|
20250210,142800,7293103580,11040,11040,11040,11040,0
|
|
20250210,142700,7293103580,11040,10940,11050,10900,4199
|
|
20250210,142600,7246932430,10940,10880,10940,10880,173
|
|
20250210,142500,7245046530,10870,10900,10940,10870,1143
|
|
20250210,142400,7232566030,10900,10890,10900,10880,178
|
|
20250210,142300,7230627970,10900,10870,10910,10870,83
|
|
20250210,142200,7229725350,10870,10880,10920,10870,196
|
|
20250210,142100,7227591450,10890,10900,10900,10890,1351
|
|
20250210,142000,7212874470,10900,10920,10920,10900,161
|
|
20250210,141900,7211119550,10920,10910,10920,10900,140
|
|
20250210,141800,7209593280,10910,10930,10930,10910,291
|
|
20250210,141700,7206415530,10960,10980,10980,10960,11
|
|
20250210,141600,7206294950,10980,10940,10980,10930,251
|
|
20250210,141500,7203550740,10940,10960,10960,10940,7
|
|
20250210,141400,7203474040,10960,10960,10960,10960,112
|
|
20250210,141300,7202246520,10960,10920,10960,10920,74
|
|
20250210,141200,7201438330,10920,10930,10930,10920,112
|
|
20250210,141100,7200215130,10920,10920,10930,10920,343
|
|
20250210,141000,7196469550,11000,10950,11000,10920,837
|
|
20250210,140900,7187319870,10950,11000,11010,10940,391
|
|
20250210,140800,7183028490,11000,10970,11000,10970,151
|
|
20250210,140700,7181370000,10980,10910,10980,10900,332
|
|
20250210,140600,7177745970,10900,10970,11000,10900,1967
|
|
20250210,140500,7156227200,11000,11010,11020,10970,3224
|
|
20250210,140400,7120775590,11000,11030,11030,11000,1609
|
|
20250210,140300,7103049200,11020,11020,11030,11020,68
|
|
20250210,140200,7102299830,11020,11020,11020,11020,101
|
|
20250210,140100,7101186810,11030,11020,11030,11020,619
|
|
20250210,140000,7094365130,11030,11030,11030,11030,113
|
|
20250210,135900,7093118740,11040,11060,11060,11030,1994
|
|
20250210,135800,7071105450,11070,11060,11070,11060,10
|
|
20250210,135700,7070994830,11060,11060,11060,11060,62
|
|
20250210,135600,7070309110,11080,11060,11090,11060,153
|
|
20250210,135500,7068615880,11060,11050,11060,11050,23
|
|
20250210,135400,7068361580,11110,11110,11110,11110,0
|
|
20250210,135300,7068361580,11110,11110,11110,11110,0
|
|
20250210,135200,7068361580,11110,11080,11110,11070,169
|
|
20250210,135100,7066486910,11080,11040,11090,11040,104
|
|
20250210,135000,7065334300,11040,11050,11050,11040,25
|
|
20250210,134900,7065058070,11050,11110,11110,11050,719
|
|
20250210,134800,7057107720,11120,11120,11120,11050,2614
|
|
20250210,134700,7028186110,11120,11120,11120,11120,6
|
|
20250210,134600,7028119390,11120,11100,11120,11100,105
|
|
20250210,134500,7026952090,11100,11100,11110,11090,64
|
|
20250210,134400,7026241540,11100,11110,11110,11100,62
|
|
20250210,134300,7025553300,11110,11090,11110,11090,2360
|
|
20250210,134200,6999376820,11100,11090,11100,11090,127
|
|
20250210,134100,6997968280,11090,11100,11100,11090,142
|
|
20250210,134000,6996393170,11100,11100,11100,11100,58
|
|
20250210,133900,6995749370,11110,11100,11110,11100,38
|
|
20250210,133800,6995327540,11100,11100,11100,11100,332
|
|
20250210,133700,6991642340,11100,11100,11100,11100,336
|
|
20250210,133600,6987912740,11100,11100,11120,11100,62
|
|
20250210,133500,6987223820,11100,11110,11110,11100,216
|
|
20250210,133400,6984824090,11110,11120,11120,11110,177
|
|
20250210,133300,6982856320,11120,11130,11150,11120,520
|
|
20250210,133200,6977073730,11130,11130,11130,11120,469
|
|
20250210,133100,6971857750,11130,11130,11130,11130,439
|
|
20250210,133000,6966971680,11170,11170,11170,11170,5
|
|
20250210,132900,6966915830,11170,11190,11190,11120,2001
|
|
20250210,132800,6944643130,11190,11170,11190,11170,178
|
|
20250210,132700,6942651780,11190,11130,11200,11130,126
|
|
20250210,132600,6941244110,11130,11120,11190,11120,212
|
|
20250210,132500,6938877260,11120,11170,11210,11110,539
|
|
20250210,132400,6932877780,11170,11200,11210,11170,852
|
|
20250210,132300,6923342310,11230,11150,11230,11140,3176
|
|
20250210,132200,6887787450,11130,11130,11150,11130,1143
|
|
20250210,132100,6875057820,11130,11120,11130,11120,354
|
|
20250210,132000,6871118780,11120,11130,11130,11120,330
|
|
20250210,131900,6867445980,11130,11130,11140,11130,298
|
|
20250210,131800,6864127980,11130,11170,11170,11130,153
|
|
20250210,131700,6862421810,11170,11160,11170,11150,811
|
|
20250210,131600,6853364950,11150,11130,11150,11120,409
|
|
20250210,131500,6848811150,11120,11120,11130,11120,408
|
|
20250210,131400,6844271000,11120,11100,11120,11090,278
|
|
20250210,131300,6841182930,11100,11120,11130,11100,240
|
|
20250210,131200,6838512940,11130,11130,11130,11130,770
|
|
20250210,131100,6829942840,11170,11170,11170,11130,220
|
|
20250210,131000,6827493640,11170,11090,11170,11090,2068
|
|
20250210,130900,6804465020,11090,11150,11200,11090,3591
|
|
20250210,130800,6764433050,11200,11150,11200,11150,1842
|
|
20250210,130700,6743817000,11150,11130,11200,11130,3396
|
|
20250210,130600,6705896840,11120,11090,11120,11090,593
|
|
20250210,130500,6699310440,11100,11090,11100,11090,400
|
|
20250210,130400,6694872400,11090,11070,11090,11070,135
|
|
20250210,130300,6693375430,11090,11030,11090,11030,64
|
|
20250210,130200,6692665850,11100,11090,11100,11090,31
|
|
20250210,130100,6692321770,11100,11020,11100,11010,591
|
|
20250210,130000,6685768450,11000,10990,11010,10970,371
|
|
20250210,125900,6681693660,10980,10980,10980,10980,154
|
|
20250210,125800,6680002740,11010,11010,11010,11010,0
|
|
20250210,125700,6680002740,11010,11000,11010,11000,2
|
|
20250210,125600,6679980730,11020,11000,11020,11000,112
|
|
20250210,125500,6678748530,11000,11000,11080,11000,419
|
|
20250210,125400,6674130460,11000,10990,11000,10990,533
|
|
20250210,125300,6668272640,10990,11000,11000,10990,5
|
|
20250210,125200,6668217650,11010,11010,11020,11010,155
|
|
20250210,125100,6666510960,11000,10980,11000,10980,18
|
|
20250210,125000,6666313000,11000,10980,11000,10980,95
|
|
20250210,124900,6665268920,10980,11000,11000,10980,813
|
|
20250210,124800,6656333140,11000,11060,11060,11000,1196
|
|
20250210,124700,6643165660,11010,11010,11060,11010,178
|
|
20250210,124600,6641204720,11010,11080,11080,11010,498
|
|
20250210,124500,6635709790,11100,11080,11100,11070,215
|
|
20250210,124400,6633327510,11080,11090,11090,11080,186
|
|
20250210,124300,6631264830,11100,11100,11120,11100,163
|
|
20250210,124200,6629454530,11100,11120,11130,11090,343
|
|
20250210,124100,6625637740,11100,11110,11120,11100,797
|
|
20250210,124000,6616784040,11120,11070,11120,11070,860
|
|
20250210,123900,6607237940,11050,11050,11050,11050,9
|
|
20250210,123800,6607138490,11080,11070,11080,11070,3
|
|
20250210,123700,6607105260,11080,11050,11080,11050,27
|
|
20250210,123600,6606806190,11060,11050,11060,11040,368
|
|
20250210,123500,6602740170,11060,11060,11060,11060,0
|
|
20250210,123400,6602740170,11060,11060,11060,11060,392
|
|
20250210,123300,6598404650,11060,11060,11060,11060,52
|
|
20250210,123200,6597829530,11060,11090,11090,11060,365
|
|
20250210,123100,6593781770,11090,11080,11090,11080,833
|
|
20250210,123000,6584543810,11090,11080,11090,11050,117
|
|
20250210,122900,6583247210,11040,11100,11100,11040,93
|
|
20250210,122800,6582215270,11040,11080,11100,11040,478
|
|
20250210,122700,6576915590,11070,11070,11070,11060,942
|
|
20250210,122600,6566488290,11100,11100,11100,11100,138
|
|
20250210,122500,6564956490,11040,11040,11040,11040,222
|
|
20250210,122400,6562505610,11030,11130,11150,11030,6256
|
|
20250210,122300,6492938500,11140,11090,11140,11090,3150
|
|
20250210,122200,6457946410,11090,11070,11090,11070,211
|
|
20250210,122100,6455606610,11070,11030,11070,11030,1033
|
|
20250210,122000,6444184020,11030,11070,11070,11030,105
|
|
20250210,121900,6443021870,11070,11030,11070,11010,316
|
|
20250210,121800,6439532340,11070,11060,11080,11030,2570
|
|
20250210,121700,6411094730,11050,11140,11140,11050,1046
|
|
20250210,121600,6399458670,11140,11040,11140,11040,2463
|
|
20250210,121500,6372118550,11040,10960,11060,10960,7299
|
|
20250210,121400,6291717130,10940,10960,10970,10940,1205
|
|
20250210,121300,6278532160,10960,10920,10960,10920,1052
|
|
20250210,121200,6267017740,10910,10930,10930,10910,1011
|
|
20250210,121100,6255967690,10930,10930,10930,10930,0
|
|
20250210,121000,6255967690,10930,10910,10930,10910,55
|
|
20250210,120900,6255367450,10910,10910,10910,10910,0
|
|
20250210,120800,6255367450,10910,10910,10910,10880,310
|
|
20250210,120700,6251994250,10880,10880,10880,10880,140
|
|
20250210,120600,6250471050,10880,10880,10880,10880,1
|
|
20250210,120500,6250460170,10930,10930,10930,10930,31
|
|
20250210,120400,6250121340,10930,10880,10930,10870,3605
|
|
20250210,120300,6210773550,10880,10880,10880,10880,1
|
|
20250210,120200,6210762670,10890,10910,10910,10890,199
|
|
20250210,120100,6208593990,10930,10900,10930,10900,9
|
|
20250210,120000,6208495860,10900,10900,10900,10900,245
|
|
20250210,115900,6205825360,10930,10930,10930,10930,2
|
|
20250210,115800,6205803500,10930,10870,10930,10870,1380
|
|
20250210,115700,6190739270,10910,10910,10910,10910,500
|
|
20250210,115600,6185284270,10910,10910,10910,10910,2
|
|
20250210,115500,6185262450,10860,10850,10900,10850,3292
|
|
20250210,115400,6149506950,10850,10850,10850,10850,5
|
|
20250210,115300,6149452700,10850,10910,10920,10850,908
|
|
20250210,115200,6139584330,10850,10850,10850,10850,13
|
|
20250210,115100,6139443280,10840,10880,10890,10840,156
|
|
20250210,115000,6137745930,10880,10830,10880,10820,210
|
|
20250210,114900,6135468030,10820,10840,10840,10820,619
|
|
20250210,114800,6128769450,10820,10870,10880,10820,354
|
|
20250210,114700,6124918060,10870,10860,10870,10860,858
|
|
20250210,114600,6115591610,10870,10870,10870,10870,22
|
|
20250210,114500,6115352470,10810,10830,10830,10810,1241
|
|
20250210,114400,6101928770,10820,10870,10880,10810,3052
|
|
20250210,114300,6068807170,10870,10930,10930,10870,1206
|
|
20250210,114200,6055693950,10880,10880,10940,10880,61
|
|
20250210,114100,6055029770,10880,10910,10910,10880,1034
|
|
20250210,114000,6043768340,10910,10930,10930,10910,101
|
|
20250210,113900,6042664610,10940,10940,10940,10940,11
|
|
20250210,113800,6042544270,10940,10890,10940,10890,160
|
|
20250210,113700,6040801820,10890,10940,10950,10890,1715
|
|
20250210,113600,6022092940,10920,10920,10940,10920,83
|
|
20250210,113500,6021186530,10960,10930,10960,10920,190
|
|
20250210,113400,6019109580,10980,10980,10980,10970,36
|
|
20250210,113300,6018714310,10920,10930,10980,10920,278
|
|
20250210,113200,6015670500,10930,10940,10950,10930,27
|
|
20250210,113100,6015375070,10920,10930,10930,10920,698
|
|
20250210,113000,6007752360,10930,10940,10940,10920,345
|
|
20250210,112900,6003982350,10940,11000,11000,10940,1167
|
|
20250210,112800,5991201760,11000,10990,11000,10990,9
|
|
20250210,112700,5991102770,11000,11010,11010,10970,210
|
|
20250210,112600,5988798200,11020,10960,11020,10960,4897
|
|
20250210,112500,5934938210,10960,10930,10960,10930,106
|
|
20250210,112400,5933776660,10930,10930,10960,10930,162
|
|
20250210,112300,5932003960,10960,10930,10960,10930,152
|
|
20250210,112200,5930342540,10930,10930,10960,10930,1340
|
|
20250210,112100,5915675230,10920,10940,10940,10920,1817
|
|
20250210,112000,5895825370,10960,10960,10990,10940,707
|
|
20250210,111900,5888085200,10940,10870,10940,10870,784
|
|
20250210,111800,5879531370,10870,10900,10900,10870,444
|
|
20250210,111700,5874692310,10900,10830,10900,10820,968
|
|
20250210,111600,5864178270,10820,10840,10860,10820,112
|
|
20250210,111500,5862962960,10850,10840,10850,10840,1464
|
|
20250210,111400,5847086340,10860,10790,10860,10790,85
|
|
20250210,111300,5846166740,10790,10790,10790,10790,772
|
|
20250210,111200,5837836860,10790,10820,10890,10790,953
|
|
20250210,111100,5827506690,10780,10870,10870,10760,4885
|
|
20250210,111000,5774643140,10870,10890,10890,10870,634
|
|
20250210,110900,5767743560,10890,10870,10900,10870,148
|
|
20250210,110800,5766132380,10870,10870,10920,10870,937
|
|
20250210,110700,5755914610,10870,10940,10950,10870,4025
|
|
20250210,110600,5711976290,10940,10840,11040,10840,4027
|
|
20250210,110500,5667955610,10840,10990,11030,10800,17175
|
|
20250210,110400,5480595240,11030,11050,11050,10980,4397
|
|
20250210,110300,5432078530,10990,11010,11060,10980,4495
|
|
20250210,110200,5382515410,11050,11050,11060,10970,4674
|
|
20250210,110100,5331016790,11050,10980,11060,10980,2314
|
|
20250210,110000,5305532670,11040,11140,11140,10980,7620
|
|
20250210,105900,5221221200,11100,11060,11160,11010,2412
|
|
20250210,105800,5194461150,11060,10980,11060,10960,3089
|
|
20250210,105700,5160489340,10960,10920,10990,10920,1425
|
|
20250210,105600,5144871520,10920,10900,10920,10900,340
|
|
20250210,105500,5141161110,10900,10880,10920,10880,2312
|
|
20250210,105400,5115983310,10880,10930,10930,10880,2228
|
|
20250210,105300,5091680730,10940,10940,10950,10920,386
|
|
20250210,105200,5087460690,10940,10920,10950,10920,2298
|
|
20250210,105100,5062365100,10930,10940,11000,10880,3658
|
|
20250210,105000,5022450390,10960,11000,11000,10880,5337
|
|
20250210,104900,4964062340,11000,11020,11020,11000,428
|
|
20250210,104800,4959348160,11020,11000,11060,11000,167
|
|
20250210,104700,4957505080,11000,11040,11040,11000,416
|
|
20250210,104600,4952920520,11000,10970,11050,10970,608
|
|
20250210,104500,4946216680,10950,11060,11060,10950,849
|
|
20250210,104400,4936895020,11070,10960,11090,10920,4954
|
|
20250210,104300,4882489030,10970,10990,11060,10970,2182
|
|
20250210,104200,4858525430,10980,11150,11180,10980,9919
|
|
20250210,104100,4748387660,11180,11140,11190,11140,411
|
|
20250210,104000,4743802670,11140,11160,11160,11140,2747
|
|
20250210,103900,4713160250,11160,11170,11190,11160,1498
|
|
20250210,103800,4696431520,11170,11230,11230,11170,695
|
|
20250210,103700,4688654730,11230,11170,11230,11150,3202
|
|
20250210,103600,4652885460,11170,11220,11240,11160,2463
|
|
20250210,103500,4625329380,11220,11240,11240,11200,1437
|
|
20250210,103400,4609208510,11240,11210,11250,11200,2533
|
|
20250210,103300,4580788940,11210,11220,11270,11210,4933
|
|
20250210,103200,4525386800,11240,11290,11310,11220,3577
|
|
20250210,103100,4485120280,11330,11210,11330,11180,12002
|
|
20250210,103000,4349548940,11160,11170,11310,11140,14765
|
|
20250210,102900,4183723490,11140,11160,11190,11120,8286
|
|
20250210,102800,4091320670,11160,11260,11280,11010,18262
|
|
20250210,102700,3886856810,11260,11200,11290,11200,14492
|
|
20250210,102600,3724256710,11190,11190,11190,11190,0
|
|
20250210,102500,3724256710,11190,11060,11190,11060,17797
|
|
20250210,102400,3526245110,11060,10980,11060,10960,2776
|
|
20250210,102300,3495668270,10960,10960,11000,10950,2207
|
|
20250210,102200,3471425720,10970,11010,11050,10970,1589
|
|
20250210,102100,3453907690,11020,11060,11080,10980,3425
|
|
20250210,102000,3416134610,11040,10860,11060,10860,20138
|
|
20250210,101900,3194647050,10860,10900,10910,10860,4554
|
|
20250210,101800,3145075060,10880,10940,10970,10880,15048
|
|
20250210,101700,2980903220,10980,10970,11000,10940,2740
|
|
20250210,101600,2950792450,10950,11000,11020,10900,10752
|
|
20250210,101500,2833165170,11000,10980,11030,10930,8881
|
|
20250210,101400,2735554360,10990,10950,11030,10880,10611
|
|
20250210,101300,2619483650,10990,11010,11140,10940,18167
|
|
20250210,101200,2418357610,11000,10880,11100,10850,29657
|
|
20250210,101100,2092871460,10880,10700,10940,10700,22031
|
|
20250210,101000,1854286380,10700,10700,10710,10670,11225
|
|
20250210,100900,1734238010,10690,10670,10700,10630,15194
|
|
20250210,100800,1572136500,10660,10510,10670,10510,25387
|
|
20250210,100700,1303478940,10550,10450,10550,10440,22869
|
|
20250210,100600,1062657750,10470,10320,10530,10290,12560
|
|
20250210,100500,931799030,10300,10190,10310,10190,8955
|
|
20250210,100400,839922000,10180,10170,10180,10170,19
|
|
20250210,100300,839728760,10160,10160,10160,10160,101
|
|
20250210,100200,838702600,10180,10180,10180,10180,13
|
|
20250210,100100,838570260,10150,10150,10150,10150,196
|
|
20250210,100000,836580860,10140,10150,10150,10140,4
|
|
20250210,095900,836540270,10140,10140,10140,10140,151
|
|
20250210,095800,835009130,10140,10160,10160,10140,220
|
|
20250210,095700,832777120,10200,10180,10200,10180,2019
|
|
20250210,095600,812195870,10180,10170,10180,10160,389
|
|
20250210,095500,808237060,10170,10130,10170,10130,278
|
|
20250210,095400,805414180,10150,10160,10160,10130,109
|
|
20250210,095300,804306870,10110,10120,10120,10110,253
|
|
20250210,095200,801748790,10120,10130,10160,10120,606
|
|
20250210,095100,795614760,10160,10160,10160,10160,1
|
|
20250210,095000,795604600,10170,10110,10170,10100,879
|
|
20250210,094900,786721620,10110,10180,10180,10110,243
|
|
20250210,094800,784258260,10180,10170,10180,10170,2002
|
|
20250210,094700,763886880,10180,10190,10190,10130,737
|
|
20250210,094600,756409440,10190,10170,10190,10170,2237
|
|
20250210,094500,733652780,10170,10150,10170,10150,1860
|
|
20250210,094400,714753660,10150,10160,10160,10150,333
|
|
20250210,094300,711370590,10150,10150,10160,10110,1543
|
|
20250210,094200,695707470,10150,10140,10160,10140,2737
|
|
20250210,094100,667917350,10140,10120,10150,10120,502
|
|
20250210,094000,662830330,10110,10020,10120,10020,1389
|
|
20250210,093900,648827110,10020,10020,10020,10020,15
|
|
20250210,093800,648676810,10020,10020,10020,10020,61
|
|
20250210,093700,648065590,9990,10040,10060,9990,577
|
|
20250210,093600,642293230,10000,10000,10000,10000,0
|
|
20250210,093500,642293230,10000,9950,10000,9950,1034
|
|
20250210,093400,632003230,9950,9960,10000,9950,2620
|
|
20250210,093300,605887310,9970,9970,9990,9970,773
|
|
20250210,093200,598177500,9990,9960,9990,9950,354
|
|
20250210,093100,594653710,9960,9990,9990,9960,2387
|
|
20250210,093000,570832020,9990,10000,10000,9990,389
|
|
20250210,092900,566945490,10000,10030,10030,10000,2379
|
|
20250210,092800,543140890,10030,10030,10040,10030,880
|
|
20250210,092700,534314190,10060,10060,10060,10060,447
|
|
20250210,092600,529817370,10060,10030,10070,10030,156
|
|
20250210,092500,528250550,10020,10100,10100,10020,346
|
|
20250210,092400,524772990,10070,10100,10100,10060,803
|
|
20250210,092300,516677220,10130,10130,10130,10130,101
|
|
20250210,092200,515654090,10130,10130,10130,10130,274
|
|
20250210,092100,512878470,10140,10140,10140,10140,137
|
|
20250210,092000,511489290,10060,10130,10140,10060,1839
|
|
20250210,091900,492860840,10130,10140,10160,10070,1092
|
|
20250210,091800,481792280,10130,10120,10130,10120,2040
|
|
20250210,091700,461127200,10130,10020,10130,10000,1915
|
|
20250210,091600,441859110,10000,10020,10020,9980,291
|
|
20250210,091500,438948070,10020,10020,10030,9990,2080
|
|
20250210,091400,418135520,10060,10060,10060,10050,311
|
|
20250210,091300,415007360,10060,10070,10070,10060,36
|
|
20250210,091200,414644870,10070,10050,10100,10000,2411
|
|
20250210,091100,390478230,10090,9950,10090,9950,1819
|
|
20250210,091000,372229230,9960,9930,9980,9930,412
|
|
20250210,090900,368131750,9930,9950,9950,9930,2873
|
|
20250210,090800,339596570,10040,9950,10040,9930,1453
|
|
20250210,090700,325142450,9950,9980,9980,9810,8604
|
|
20250210,090600,239689840,9980,10030,10050,9980,3935
|
|
20250210,090500,200312020,10030,10020,10030,10010,1491
|
|
20250210,090400,185361890,10020,10030,10090,10020,4671
|
|
20250210,090300,138410750,10020,10050,10050,9980,2311
|
|
20250210,090200,115275030,10050,10090,10090,10050,2085
|
|
20250210,090100,94275870,10090,10110,10110,10090,7160
|
|
20250210,090000,21960290,10110,10180,10190,10110,2152
|